Date,601318.SS,600016.SS,601166.SS,600036.SS,601328.SS,600519.SS,600000.SS,000002.SZ,600030.SS,600837.SS,601288.SS,600887.SS,601398.SS,601169.SS,000333.SZ,600900.SS,601668.SS,000651.SZ,601601.SS,601766.SS,600104.SS,601988.SS,000858.SZ,000001.SZ,600048.SS,601818.SS,600276.SS,601688.SS,601989.SS,000725.SZ,600015.SS,600028.SS,600518.SS,000776.SZ,600999.SS,002415.SZ,600958.SS,002304.SZ,300059.SZ,002736.SZ,601939.SS,002024.SZ,601009.SS,601390.SS,000166.SZ,000625.SZ,601006.SS,000538.SZ,601377.SS,001979.SZ,600050.SS,600795.SS,601857.SS,000783.SZ,300017.SZ,601628.SS,000063.SZ,002673.SZ,002739.SZ,601336.SS,601899.SS,600547.SS,600690.SS,002594.SZ,600585.SS,600011.SS,601985.SS,000423.SZ,002142.SZ,600066.SS,600637.SS,601186.SS,000503.SZ,600029.SS,601088.SS,601901.SS,600111.SS,601555.SS,300070.SZ,600010.SS,600100.SS,600570.SS,600893.SS,601099.SS,600009.SS,600115.SS,601211.SS,002230.SZ,300024.SZ,600271.SS,600535.SS,600705.SS,000100.SZ,600489.SS,600703.SS,000895.SZ,002202.SZ,300027.SZ,600019.SS,600196.SS,600886.SS,601669.SS,000768.SZ,000839.SZ,002241.SZ,600089.SS,600109.SS,601607.SS,601727.SS,000069.SZ,000568.SZ,002456.SZ,600177.SS,600340.SS,600660.SS,600804.SS,601198.SS,601888.SS,000009.SZ,000413.SZ,000728.SZ,002236.SZ,600023.SS,600352.SS,600383.SS,600406.SS,600649.SS,600867.SS,601111.SS,000338.SZ,002252.SZ,600369.SS,600674.SS,600741.SS,601600.SS,000793.SZ,300315.SZ,600031.SS,600221.SS,600309.SS,601788.SS,601919.SS,000917.SZ,002008.SZ,002465.SZ,600118.SS,600153.SS,600739.SS,601018.SS,601933.SS,000157.SZ,000623.SZ,600061.SS,601618.SS,601998.SS,000630.SZ,000686.SZ,000876.SZ,002007.SZ,002475.SZ,300124.SZ,600018.SS,600085.SS,600415.SS,600718.SS,000060.SZ,000559.SZ,000963.SZ,002385.SZ,300003.SZ,300168.SZ,600583.SS,600588.SS,600663.SS,600816.SS,600839.SS,601800.SS,000046.SZ,000402.SZ,000826.SZ,002065.SZ,002081.SZ,002183.SZ,002292.SZ,002500.SZ,600150.SS,600398.SS,600446.SS,603993.SS,000750.SZ,000792.SZ,300015.SZ,600157.SS,600208.SS,600820.SS,000977.SZ,002470.SZ,300058.SZ,300144.SZ,600060.SS,600256.SS,600332.SS,600642.SS,600895.SS,601106.SS,601333.SS,000415.SZ,000425.SZ,002422.SZ,600027.SS,600688.SS,601098.SS,601633.SS,601718.SS,601866.SS,000709.SZ,000738.SZ,002152.SZ,300002.SZ,600170.SS,600252.SS,600362.SS,600373.SS,600737.SS,600873.SS,600875.SS,601021.SS,601991.SS,002129.SZ,600037.SS,600376.SS,601117.SS,601225.SS,601872.SS,603000.SS,000039.SZ,000061.SZ,000729.SZ,000778.SZ,000999.SZ,300133.SZ,600372.SS,600704.SS,601179.SS,601898.SS,601992.SS,000883.SZ,002027.SZ,002146.SZ,300146.SZ,300251.SZ,600008.SS,600021.SS,600038.SS,600827.SS,601216.SS,000712.SZ,000800.SZ,002195.SZ,002294.SZ,600863.SS,000027.SZ,000156.SZ,000825.SZ,000898.SZ,002153.SZ,002424.SZ,300085.SZ,600582.SS,600600.SS,600666.SS,600959.SS,601928.SS,601958.SS,600648.SS,600685.SS,600871.SS,600998.SS,601118.SS,601608.SS,601808.SS,002399.SZ,600098.SS,600578.SS,600783.SS,002568.SZ,600022.SS,600188.SS,603885.SS,600606.SS,601016.SS,000300.SS
2021-03-11 00:00:00+08:00,74.53947268935525,4.444301244099044,19.839972501575932,44.453939187125826,3.783744812011719,1884.3364957856247,9.29403122215932,26.023138998836654,22.323028647546195,10.8729194655099,2.791372164799765,35.77198049460633,4.543678510580916,3.9307105445763315,76.38280562439571,17.930956468229795,4.345247949638073,46.94310059456788,38.455971769150715,5.830739957702603,18.071825950235624,2.7086730377130226,243.10266055498596,19.57580549839319,13.16272662918333,3.3662726685967326,77.16536754497194,15.483205913871698,4.066837259411274,5.41022022402394,5.336023131743783,3.3098266266904184,2.240000009536743,14.387583875577434,18.71365489198,51.58878506169824,8.75163086869569,154.75273624242539,19.263561332886276,10.449642320344175,6.103302464424378,7.289999961853027,8.292483241745158,5.179452146988011,4.427377983243644,8.050021059922262,5.537935662748995,81.7460466762915,7.893529347631733,11.255838077445508,4.088763832858968,2.050386936290326,3.8055226808169977,6.399754405618147,6.280510588643875,29.82203876524862,29.867241729733806,8.580065937090584,18.25,45.84894885120559,10.159416880136511,21.180740350088698,27.26702230402297,176.03372078905457,43.86405402937222,4.069575460735687,4.870910426344833,33.45970083238999,35.7078419165826,13.058759904471488,8.281732629351314,7.0052643991213115,6.869999885559082,6.150000095367432,13.894221089380073,8.374936143128263,20.355757914287985,8.264984390174936,7.312898073001699,1.7665258597940539,5.909324860293382,46.62941126341333,47.7464065069165,3.200000047683716,57.7400016784668,4.940000057220459,14.310135997895523,46.38087701129419,11.420000076293945,10.42580497123876,12.405772667425255,3.7130543057321392,7.6255096898336925,7.850403553103646,26.667731488666437,34.15128257908835,12.49191036386797,3.809999942779541,7.0542257780434845,37.6561468707326,8.479856608069307,3.662320792138952,26.108904524100122,2.0399999618530273,29.588451899761125,7.338656108122037,12.05887834094967,17.365353597370586,5.241026146689098,7.6796043187293686,187.24329635011645,10.5600004196167,6.360512922251843,7.119999885559082,43.71100978727375,5.849999904632568,10.842342159753617,291.76998799132485,8.85277763409673,2.0299999713897705,7.098594493365001,21.358290676569624,3.2942213476779862,14.292184058594671,10.52471403636375,14.782588812248976,4.45033240693978,11.003006370272875,8.119999885559082,19.13396080949408,7.6948260249381,4.381481354261962,10.487272208664454,21.0581312448574,4.0175898743071965,2.0999999046325684,5.440000057220459,35.96486935691762,1.3300000429153442,103.19292016681409,16.165811592315855,5.606972199027309,4.598961156385074,41.28997257260793,8.74251907604048,29.22051690695627,6.632768364458073,20.449932405663876,3.8272110972181896,6.844847301843025,10.920962853907318,14.761788445985152,7.5814811475204635,2.8677871606464884,4.41078435296262,2.7086964455705798,8.350775359299107,21.600000381469727,38.22243391197339,42.60985510542123,55.64385044092276,4.252459369792875,24.96513047323031,4.844462102964081,9.35867248945964,4.206695870152578,4.298172952149371,32.82095300365139,8.729338297184075,27.35151105600729,15.40999984741211,4.454654102089838,33.3076614795218,9.387354649774425,2.319999933242798,2.567761148259973,6.470169845877147,2.950000047683716,6.305658610392137,5.739999771118164,7.255922165893938,8.870422513273091,4.314013194449715,5.309999942779541,6.759062582477748,14.958817472532749,5.624978903525925,14.972285574020736,5.619292398296902,4.295840115050105,8.859999656677246,25.81487081457372,1.3799999952316284,2.9911739676740923,4.653725927595503,28.05997153733901,1.3899999856948853,5.901611819172079,19.6310822961693,11.43420764778323,2.62632155418396,26.789318608232414,4.939005037790928,15.663062472119703,2.799999952316284,2.1700000762939453,2.2100000381469727,6.071048050156833,17.599719597169344,2.8272936720380564,3.283862555677229,8.293819343085413,29.966457825375592,2.604131168802296,2.263678730698013,2.1349698115736127,17.411683391408378,9.009580525126818,4.5022690174430595,2.628171678869612,2.675001293818043,23.241094748643956,8.338184665304318,8.719651402211552,5.167304706323866,11.250728544549549,60.290000915527344,2.3183686991804824,18.97592044063101,8.45561903067146,4.96548633670489,6.227589301794148,8.497423105162689,3.956549593018097,16.39923536696299,8.214189185666507,5.813000966697998,6.813394458065176,3.6489331315164684,24.027558676041906,5.784110475572861,14.751236206842668,4.229182778463518,4.127163446217524,4.557904188562592,2.5902078023719053,3.49551034857179,9.256011439831287,5.907722879556625,25.89152565788273,11.335230734196692,2.627729867954575,7.459342338284003,44.57136001858058,15.525128272478245,4.746550995203167,16.238974763805516,9.956239649757782,1.9486765943860775,33.0970702611387,2.092534376055957,7.775121837387909,7.640678849836479,3.9196658986471693,3.3152350388224074,12.363767631974445,8.029999732971191,14.571468306223974,2.9693722987532687,71.75818159223307,1.190000057220459,3.0603790151927415,5.307880602944553,5.427342261957026,12.319453027575886,23.15455418102908,2.0199999809265137,10.456033288166736,5.162987415780382,3.591326407001693,15.712323816500502,16.801552359333538,5.433191215954403,2.6935139198861644,12.521128143119158,44.02969581582934,1.4039917061087799,6.169720571287121,13.629871725782532,4.484848395057499,3.326829792102829,5024.56005859375
2021-03-12 00:00:00+08:00,76.67551201760253,4.461362092488105,20.349124933522248,46.35783678928381,3.7756253225397773,1972.9874582092948,9.397585784428413,26.310780531291055,22.576375575076433,10.93780531341523,2.774903712338947,36.389221547628885,4.568735589221389,3.93886508833482,77.6380839720361,18.200463184979267,4.388962814053091,47.176609267808026,38.520174229233376,5.9033968909504795,18.271415137810614,2.700414821711129,256.5347672944336,20.327259132855342,13.189070054362682,3.399438115448808,77.98230995830423,15.629705987206183,4.0868216977869265,5.4010503765080715,5.444242107453452,3.3395111418642696,2.1700000762939453,14.489034468399758,18.843160699490284,53.555953850929406,8.798282993435327,158.87104551872912,19.766328738460867,10.585000038146973,6.170279826468359,7.309999942779541,8.439635714447709,5.215863422538067,4.446339166860811,8.323974163057674,5.473541531141639,82.78619004265863,7.893529042208059,11.140165964868382,4.210397583201964,2.069549327434147,3.839961733710132,6.454375008747752,6.349526961633416,30.209091358133428,30.477768147131265,8.65745136768867,18.510000228881836,46.565332648434705,11.149650977249376,21.815368658164516,27.748205664231804,185.20598288772197,45.162861342737045,4.174905681912655,4.945275645856706,33.6209332338101,37.01236942330496,13.445312968816344,8.5011152397459,7.142443538985173,6.909999847412109,6.389999866485596,14.110233931290844,8.394758788947168,21.645705054338247,8.433848571049108,7.31289840002643,1.8459203278179344,5.95923410827591,47.34946974749384,49.034170620231336,3.3299999237060547,58.900001525878906,5.010000228881836,14.39023150601634,47.14512650572158,11.630000114440918,10.73329336708695,12.433525649208523,3.7679269313812256,7.781485780677495,8.072847793374379,27.408502039758403,34.76158176434062,13.169471349359359,3.869999885559082,7.56406951362367,38.391469547119215,8.685316975986023,3.709515410127469,26.24746723322189,2.109999895095825,29.076094728907524,7.836538150881783,12.549875424969937,17.48562405792896,5.300024801109383,7.923401898065798,199.81538741202425,10.710000038146973,6.384636584301766,7.199999809265137,45.757215159855605,5.920000076293945,10.918226930770743,300.8859649149541,8.972005701594297,2.0899999141693115,7.163210230309161,21.425547267175258,3.3411474607413303,14.618490098131506,10.655185447174901,14.985617889438522,4.468913998113949,10.930438585441856,8.329999923706055,19.321734174314418,7.67507002792055,4.438631057739258,10.707093564527206,21.463434340789934,4.4223102497233775,2.200000047683716,5.53000020980835,36.17237689065867,1.350000023841858,106.96127920194152,16.358263259709894,5.91134995571649,4.618827059870172,41.87288864764287,8.857175448169734,29.61672688201966,6.674068734387501,20.74868407453656,3.939226865420073,6.864658832550049,11.40983044716103,14.866212923441688,7.600231743657323,2.979883350192222,4.427587432154047,2.859179598943705,8.389169692993164,21.84000015258789,38.658431438791105,41.93680625212031,58.32453757406085,4.389635074481017,25.053345112507365,4.844462161337467,9.478017688746412,4.441969906589288,4.324704897444604,36.38162753713146,8.798383637748056,27.765780363190174,15.199999809265137,4.606950065995319,33.593438334712204,9.450058344984251,2.3299999237060547,2.5873626601080737,6.507515015652922,2.9700000286102295,6.220318793615777,6.019999980926514,7.343932174985019,8.726888370712231,4.363372782655674,5.590000152587891,6.797035217285156,15.038492060241454,5.77214407415801,15.001992219183943,5.879981309068532,4.305364318365081,8.859999656677246,27.74613377018298,1.3899999856948853,3.0009171287607503,4.644928787622002,28.652788750208092,1.3700000047683716,5.990135905228333,19.730032887754916,11.509993090007592,2.7888627598230604,27.03345596666126,4.939005752920476,15.758743919697292,2.8399999141693115,2.190000057220459,2.2200000286102295,6.226951145923486,17.75030164147429,2.8782359416311345,3.34031885501462,8.517083102605158,30.6341258710461,2.663540998517949,2.307719132073227,2.2353320121765137,17.670075499232528,9.086013575072455,4.611354875867996,2.6370506183022258,2.694177105533824,25.1448676746109,8.542176627637046,8.830028542080662,5.325757035970985,11.52746431284171,63.4900016784668,2.3854290341781947,20.03540952521012,8.544005306644728,4.983283655156144,6.469980759460562,8.720835966209568,4.065159626461014,16.47718841471303,8.344385121288216,5.881046476377078,6.7542338371276855,3.7480398170881,24.17855870655676,5.843434629969871,14.810044617437013,4.2749533596650515,4.1662838950410075,4.675702016939377,2.6540511557838973,3.5702803280133626,8.850510215931044,5.982622549592357,26.078467411291857,11.509618391638105,2.6638499173959076,7.616381712492171,44.92331115530614,15.806344683570668,4.895703735001691,16.518785584224002,10.064264482904537,1.9486765694291235,33.24223116358996,2.1278514752038293,8.15507499223428,7.659201887246401,4.284907138324677,3.4800810110794025,12.426309380904746,8.0,14.691398115891511,3.0053644847140575,75.70728192681314,1.2100000381469727,3.0701565223994907,5.374856884772747,5.603614828076955,12.391761188312767,23.498675050121758,2.0399999618530273,10.485322217192698,5.292560522257495,3.6111133433038325,16.429161875595724,16.99748928981754,5.693241460833617,2.7397942792865058,12.70217928619253,46.0252350262178,1.468649367508678,6.466292070388215,14.72344247362583,4.53440403651997,3.5180271897691933,5153.669921875
2021-03-15 00:00:00+08:00,75.65624176572864,4.48695289796656,20.36609755522087,46.91572494735119,3.7999838578414793,1953.9248438133964,9.388956388827076,26.479982992846534,22.0978269895172,10.919266594921023,2.7831380967586097,36.1865429668764,4.552030496766208,3.979640474426504,76.59050305114532,19.152704771512706,4.458906042938182,47.07998809823721,38.107452561498505,6.030546421938436,18.343992164471825,2.716931030808754,250.1952865034549,20.35579397233628,13.38225226832226,3.515516480050102,75.20136452059464,15.474051651313093,4.0868215061174435,5.538598696414714,5.477540123364319,3.317247843366615,2.1700000762939453,14.415251399950602,18.667403312353674,50.83579606741615,8.816941917003772,156.04383046296402,19.277336023117922,10.557929541277543,6.136790743242511,7.300000190734863,8.638723617789532,5.343301247581145,4.446338860714025,8.250218971948673,5.562083789026061,82.42639625298368,7.97780179977417,11.22914377288629,4.182327535766252,2.1270368099212646,3.8141320472104896,6.427064418792725,6.260791850985773,30.29405431646781,29.450533654042964,8.705817713611804,18.600000381469727,45.75939443668921,10.759269862054822,21.765789024296673,28.399217978260005,177.6254293753438,45.59298236155578,4.308962250534517,5.1776667281356765,33.459699585591615,37.90744706066618,13.352876173359972,8.60166661370107,7.142443411504191,6.980000019073486,6.510000228881836,14.233670466288109,8.3154704111354,21.235268676040505,8.424466639108024,7.411058090944014,1.7566015632091239,5.88936094425093,46.66759528586242,47.54828548527908,3.299999952316284,60.310001373291016,5.079999923706055,14.363532874156647,47.98877410258756,11.479999542236328,10.560331520255746,12.563042280591533,3.7496355326327455,8.102105142924543,7.998698301982053,26.272656853615363,34.41881014114623,12.969066786431002,3.880000114440918,7.6894405978225056,38.517248600456746,9.432439880629282,3.8227832915405093,25.73281156274523,2.0999999046325684,28.021829948403987,7.638749802546198,12.864112678322815,17.504129144252506,5.378689256553513,8.561025026111377,198.8593426139987,10.380000114440918,6.457006071701214,7.0,45.10909996435777,5.829999923706055,10.633652127342833,298.4890773036137,8.78322799197675,2.069999933242798,7.163210868835449,20.20534683009003,3.4162296888047434,14.543906199881485,10.794354716274823,15.479468783475975,4.52465927835152,11.05742987615658,8.40999984741211,19.265401349853835,7.5762915099771195,4.4005311573098576,11.467306448925079,22.73220782295832,4.48153731895496,2.1700000762939453,5.489999771118164,35.34234371991034,1.340000033378601,110.70144307773366,16.387131353849387,5.873970511131511,4.608894019512274,39.648093709879426,8.675635441428671,29.170990913293547,6.748408996262638,20.3631995601935,4.051243558905555,6.844847425750788,11.130477250402626,14.828240477840458,7.556480074900618,2.9612008022526983,4.469594225260056,2.859179735183716,8.293183843380119,21.90999984741211,38.59060985086471,39.98695240983287,56.91191844189685,4.508520993681281,25.239579667202236,4.805706793496089,9.338782145671068,4.4325591446340695,4.413144031547058,36.293349697593044,8.680021175449765,26.98541116688439,15.020000457763672,4.702134697383633,32.115287735437995,9.503802528803265,2.4200000762939453,2.597163161539347,6.628889249901303,2.9600000381469727,6.495302945319504,6.21999979019165,7.2657006022557,8.80343933984795,4.323885453637608,5.400000095367432,6.740076541900635,14.988694603460923,5.747616927419576,14.605900300610182,5.706188259674912,4.295840115050105,8.859999656677246,27.497959943525434,1.409999966621399,3.0398900422828037,4.680117635878369,27.76356331665178,1.3700000047683716,5.832759396312897,19.532138133407532,11.273161958441264,2.694760183000913,26.986503469480965,5.092223152900463,15.92140148267353,2.950000047683716,2.190000057220459,2.2300000190734863,6.217780683695817,17.910300033984278,2.9461589648944466,3.3497279834034384,8.434392171905833,29.45589054464971,2.6833441526318693,2.325335542016303,2.2809507846832275,17.441496686462393,8.789834109036907,4.472518224374773,2.6548087387286943,2.6941769123077393,25.587822508905347,8.457179369908044,8.701256878223992,5.184909910782765,12.262245095026772,61.27000045776367,2.462069034576416,20.61259382494134,8.43597720608273,5.036676203391868,6.367430677704154,8.844098332134713,4.15825580360273,16.223842095134632,8.27336923605489,5.842163562774658,6.734512866881975,3.739030424487926,24.018121984528417,5.882984380664885,14.486596101453937,4.274953589569664,4.264083948480694,4.802562750829849,2.6722918714634516,3.701128539755799,8.797617274060066,6.104334796845098,26.405616050163687,11.451488016650632,2.699970076171403,7.9010141417505455,44.0629773575302,15.990591854348983,4.860608998286871,16.538770816069544,10.010251630389536,1.9289929866790771,33.07771324344131,2.189656181250031,8.025335193317995,7.5943716012710185,4.347265206684114,3.480081087649723,12.51621420699677,8.149999618530273,14.441544548029762,3.0053647310718046,73.83867957215651,1.190000057220459,3.0994894231163066,5.332996523204267,5.631447810396529,12.445991863010548,22.889087744044375,2.049999952316284,10.502896308898926,5.382264731162769,3.660580566929478,16.274171323465797,16.870128574594368,5.758253294337554,2.8045867203938917,12.473482861176214,44.44748339509641,1.487122928849555,6.889963097380919,14.91233167788117,4.625257430953462,3.699664328490615,5116.1201171875
2021-03-16 00:00:00+08:00,75.60305793780644,4.504013561421874,20.518844703337002,47.63301122839592,3.8405821323394775,1880.3428939541043,9.56154728666817,26.640723652094106,21.94769344519542,10.928536093902778,2.816074475145906,35.587732308673424,4.643906818756327,3.9959504604339595,74.42311472628194,18.81133663632982,4.52010699766468,47.5067440032959,38.35508441355619,6.103204103642722,18.216983665917994,2.733447313308716,239.85189519046963,20.546033738111092,13.171508838871521,3.5238079827237203,74.4834264949282,15.400801267893112,4.116797781531623,5.630297182369818,5.485864843057056,3.391458972888824,2.140000104904175,14.332246376182786,18.056874916219737,50.77932679062681,8.816941700028861,151.35063246767535,19.132703695758657,10.584999495712891,6.279117891509102,7.300000190734863,8.682003824344545,5.461636747511159,4.446339166860811,7.907776725628463,5.610379333204535,79.29941890602798,7.996527973470223,11.140166479720166,4.23846701464921,2.117455425012532,3.865791082769831,6.445271458950566,6.231213186517821,30.199651200736795,27.425144022064167,8.609086036682129,19.450000762939453,46.51160355851612,10.740226706509148,21.765789027495195,27.446286816850794,176.66048159622025,45.635153318813536,4.270660684828088,5.242735546343224,32.81479030666031,39.32623184961026,12.890693575616119,8.693077247390818,7.297913374526703,6.929999828338623,6.989999771118164,14.84313355901012,8.315469741821289,21.97796560519397,8.35879723539175,7.577929343014681,1.8558446183250348,5.949252605438232,47.82405984758565,47.350168693783935,3.2899999618530273,61.0,5.369999885559082,14.36353302257823,46.33125181416457,11.40999984741211,10.55072201908493,12.73881382372098,3.749635934829712,8.362064863796306,7.998699320708624,26.361550079659036,33.699833942036015,12.99769488014415,3.930000066757202,7.488847056659396,38.61399843835285,9.413761547096184,3.832221850838735,25.703117382580757,2.180000066757202,27.105503551373754,7.706952994408907,12.333837619092082,17.698412643848776,5.368856392279771,8.542271346594461,188.27580098197473,10.220000267028809,6.4730886410411275,6.840000152587891,44.02581373347962,5.809999942779541,10.538793154101795,295.06076246171585,8.882584086479055,2.0899999141693115,7.163211246211899,20.426330296108063,3.4443853824419635,14.366768114455647,10.776958753447799,15.797727021147718,4.543241145074417,11.021147727966309,8.65999984741211,19.162127818917746,7.5762920795745465,4.438630703063206,11.192530040559607,22.520745648176273,4.501279999963588,2.2200000286102295,5.239999771118164,33.83319422949594,1.399999976158142,106.51958929681453,16.35826281524203,5.868630733213612,4.698290717095292,37.9673449919674,8.732964119274401,28.91345651881358,6.888828486605374,20.315013555883873,4.079246811963815,6.884469934096331,11.095558040543914,14.913677346371689,7.6127317808909245,3.045272433385216,4.528404825625166,2.8309639676058,8.24519034419542,21.219999313354492,37.98021525254549,37.82923898758815,53.219409746024716,4.535956382751465,25.14156226948581,4.854151297398659,9.279108792306195,4.470202655788926,4.448520463909133,36.42086232595432,8.699747864452103,26.99504559337258,15.149999618530273,4.683097948153863,31.90834654074413,9.557546518795414,2.299999952316284,2.626565045832415,6.750263214111328,2.990000009536743,6.400480446039665,6.199999809265137,7.197248660005164,8.707750258769833,4.353500572375369,5.440000057220459,6.740076609829111,14.97873524263518,5.780319553031149,14.467267309222132,5.744808622058425,4.314889762268245,8.859999656677246,26.609034726537963,1.409999966621399,3.04963369535391,4.724103205294333,27.14110530604932,1.3700000047683716,5.9016116541844195,20.85802711715892,10.988965580053673,2.7888626066878905,27.089793699028714,5.128273637854527,15.672629654343524,2.9700000286102295,2.259999990463257,2.309999942779541,6.309487836917547,17.731477043750328,2.9206878351841636,3.377956001740752,8.68246306862378,29.288972502073968,2.7031475435136905,2.360567863713319,2.2535793781280518,17.39180592207896,8.789834453735239,4.532019939884199,2.6992034954169,2.7037648257178333,24.94694854882696,8.550676277097203,8.784039349099887,5.008852472026945,12.338585968507042,63.380001068115234,2.4620690913393046,21.22930960042739,8.563646372436391,5.125663461283234,6.600498974730704,9.244702686905846,4.2048029524345045,15.85356869131995,8.55151615302048,5.851883856865379,6.87255577266943,3.7390300302713793,24.348428895086418,6.011520126079828,14.614015820128214,4.421418694754477,4.401003726955117,4.820685470235217,2.72701451846854,3.6730896576860714,8.771172959523488,6.1605099896910405,25.489599393119597,11.616187974595203,2.7541500258570406,7.616381428353836,44.00431342004596,17.571226151721465,4.904477166842864,15.949172164436622,10.082267674478425,1.9388348109964397,34.064821514128326,2.154339284100686,7.552711250093996,7.742554462111079,4.284906938961739,3.553346271871403,12.301225858155227,8.979999542236328,14.221672765359513,3.095345842075156,71.59443510350982,1.1799999475479126,3.1288220746575406,5.50880966700432,5.687112542109386,12.75329996991821,23.16438527231053,2.0799999237060547,10.46189218011759,5.35236340962372,3.660580769633848,15.809195117093418,16.693787478942042,5.748966249709913,2.7953306673502833,12.53065700967414,44.673575234124804,1.5240700244903564,7.085911711128364,15.409410127949915,4.6748140997293275,3.8908614186554327,5054.41015625
2021-03-17 00:00:00+08:00,75.33716765709838,4.5040137138693455,20.824335004841544,47.77469932167905,3.840582265676393,1906.2679446865811,9.578806568247513,27.62209137128981,21.966458792184998,10.956343544722198,2.7996063232421875,35.97465613096948,4.660611265633902,3.995950801124306,74.0618836780257,18.838285151243248,4.537593027731564,48.83532001681111,39.290579159221586,6.057793799711266,18.44378711176613,2.7334473876089396,249.28964072481992,20.403353453121497,13.52274832129661,3.532099166030764,73.60870682603996,15.345864797143175,4.096813344785025,5.474409461844407,5.469215187424939,3.3543533850420393,2.130000114440918,14.350692601532993,18.038373596771144,50.1675273238455,8.816941700028861,152.67000920284485,18.664373435441206,10.693287962456004,6.304234115298899,7.260000228881836,8.707973421829712,5.461637002114246,4.474780045098609,7.976263852338714,5.610379419877964,80.37226301367207,7.8654375076293945,11.398205336964008,4.285248678666903,2.1366179239688576,3.8313517899277936,6.427064418792725,6.310089516199639,30.68111044908578,28.936920384070326,8.589739557915117,19.489999771118164,46.47578892553862,10.283196663968507,21.716207501114596,27.918035293766597,173.11891994466802,45.58454701841855,4.299386759445285,5.2148487239467425,33.06137473101224,39.516674357890544,12.848676769507755,8.74792194366455,7.325348667572877,7.03000020980835,7.050000190734863,14.627119387187014,8.315469913390533,20.150539417088705,8.405703631326118,7.744800721921595,1.8062231546305298,5.979198328453312,46.69487017051551,46.290240594927134,3.2699999809265137,61.5099983215332,5.5,14.434727440962499,44.46529781962809,11.59000015258789,10.656422337156,12.766567413223633,3.7496356857398694,8.032780777066709,7.952356673668288,22.934250571480995,34.00079781979214,12.988151746133264,3.950000047683716,7.3216849843717045,38.304392915525256,9.553847694193566,3.841661230827782,25.099389191373447,2.180000066757202,26.947855793037988,7.856999607277547,12.215997115360352,17.855688387071446,5.477020116022981,8.692300012404871,190.08278565504241,9.140000343322754,6.617827792720731,6.920000076293945,43.01659816313738,5.900000095367432,10.586222341046579,287.7719251958145,8.991879391969983,2.0799999237060547,7.163211246211899,20.19574008644392,3.4725411485399413,14.329476032344775,11.39452529142943,16.24219186080467,4.561822725544058,10.984863034900954,8.869999885559082,18.964968602366394,7.596047134635208,4.448155979271125,11.366554519160701,22.820315137328027,4.284112847933715,2.2799999713897705,5.25,33.67285062908541,1.409999966621399,110.10940263176265,15.934871933687589,6.066209083256079,4.728090228174048,37.99649172584776,8.8953934968218,28.814401278675,6.888828486605374,20.29574023569694,4.097916178442564,6.9439047770413955,10.737636875270661,15.027595483680923,7.706485510117784,3.0546137343754998,4.587215606168161,2.708696502301175,8.283585709430884,21.18000030517578,38.08679139148355,37.116597719070036,54.73715287116274,4.5359564055363295,25.13176124719964,4.873529689447345,9.318890571594238,4.366682694687093,4.475052355502233,35.24378260135071,8.758929922860752,27.07211781267562,15.100000381469727,4.61646853905473,32.519312396759986,9.673992829229684,2.309999942779541,2.6167645051232373,6.74092657034434,3.0199999809265137,6.447891323741043,6.420000076293945,7.314595006540566,8.746026107911716,4.442347526550293,5.539999961853027,6.768555641174316,14.978735771302755,5.935660540165905,14.605900801346644,5.435844727591599,4.352989877901237,8.859999656677246,26.284149391168917,1.409999966621399,3.078863188101745,4.750495348368929,27.071944195669168,1.3799999952316284,5.911448097829817,20.778869137566282,10.884759031468418,2.7546436239505625,27.568678468161334,5.11024853220926,15.81615315829493,2.9800000190734863,2.2799999713897705,2.3299999237060547,6.291146824838419,18.39970156321549,2.937668439108449,3.359137535095215,8.823036163329736,29.13187422294253,2.722950776994746,2.3693761442638803,2.2353317334065697,17.391808523707816,8.808943228496561,4.7501911347196595,2.6903240733689264,2.722940489979093,22.90180933192343,8.652672697047393,8.600080557717884,5.02645849988336,12.309957373227842,61.95000076293945,2.481228996543269,21.189778509376083,8.622570887619617,5.2235487967910625,6.609822108917786,8.859506607002933,4.173771839371595,16.04844945591348,8.468664011177475,5.919929436678331,7.030319645838677,3.739030102121738,24.329556442553447,6.159830442472383,14.712029950687109,4.421418728669658,4.557483541152461,4.711947503097562,2.727014666736773,3.691782384920911,8.956293414356763,6.216684861300095,25.4802519410102,11.538682493188787,2.7631796901962726,7.8323094505346855,44.10208257154413,17.55183066060173,4.7904197004527305,15.589417068185085,10.010251322984413,1.9683601773882142,34.96482966199796,2.1719977389269403,8.201410961061177,7.816646615981116,4.293815630218264,3.507555237374323,12.078419628526106,9.029999732971191,14.69139857126603,3.0773494783972843,72.33609684605489,1.2000000476837158,3.1288218757478865,5.550670083002188,5.640725153508375,12.870800971984863,22.84975914820914,2.049999952316284,10.573187409466355,5.362331032562993,3.7100476856534432,15.03423508106707,17.085660584470503,5.8325540807741225,2.7860744946660425,12.778411303361821,45.63202589018244,1.5240700103990055,6.630464421964183,15.82695485530662,4.70785097353493,3.9291009671335075,5062.77001953125
2021-03-18 00:00:00+08:00,72.94409664252777,4.47842264175415,20.417011884297107,47.36734938777844,3.808103788297955,1947.8343027781343,9.466621419313965,27.579789948336284,22.210429099508943,10.956343826357731,2.791372060775757,36.54582452428852,4.602145104766446,3.955175319805539,76.74403543984468,18.30826167484074,4.502621246226222,50.66311800805852,38.254200645030025,5.948808128167143,18.81574852336445,2.716930902777944,252.6261910082685,20.26067250956032,13.452499942146012,3.498933775219146,73.53443512895235,15.419114112854004,4.096813393588668,5.712825873016772,5.460890906045318,3.3098265981265613,2.1500000953674316,14.406030186662685,18.18638060470042,51.36288944895427,8.835602616241395,153.60298785435228,18.9605218402012,10.675239466839454,6.2121405601501465,7.300000190734863,8.811844858861535,5.407020568847656,4.45581905409023,8.04475301983917,5.554034504823559,81.77220861016636,7.865437935727026,11.264736498395834,4.191684538118049,2.0791305910465856,3.814131973404328,6.436168084651782,6.319948810707783,30.06748904358129,29.460224916691395,8.609085580359043,19.200000762939453,44.595264586161974,10.930657452682517,22.21201326282844,28.66339433620586,177.8642053106395,44.95201444964317,4.155755134991533,5.075414341253423,34.01925895712211,38.92630743697944,12.907499621376465,8.793627545142447,7.233896051681604,6.960000038146973,7.050000190734863,14.565401415495145,8.394759178161621,20.756423437773755,8.630856095564443,7.705536517515794,1.7962987460398407,5.95923406552695,49.25872416168141,46.78553481520594,3.2899999618530273,61.79999923706055,5.480000019073486,14.44362698377183,45.457823568322056,11.510000228881836,10.819775373724964,12.572293281555176,3.7221997025651414,8.587363861176485,8.230411193777112,23.921943755228504,34.836812903635966,12.883178512242777,3.930000066757202,7.288252234400728,38.89458367820803,9.07755689099363,3.7755882139752823,25.198360083274284,2.180000066757202,27.223738784608894,7.829717976477117,12.324017571158521,18.059225868778032,5.427854537963867,8.607909040767032,200.29342783749377,8.229999542236328,6.666074751161247,7.050000190734863,43.97026161634621,5.880000114440918,10.567251188185502,307.46753689093913,8.892520704552634,2.1600000858306885,7.172441581518355,20.330250199909273,3.4256149081857434,14.534582931813883,11.203166652229937,16.670196325945827,4.543240901965944,11.148139757589883,8.979999542236328,19.133959595158238,7.615803075836018,4.457680859512984,10.936072368983337,23.348973035358426,4.343340046984965,2.2300000190734863,5.289999961853027,34.64436733164562,1.4199999570846558,112.01707256663173,16.290907251316522,6.9152653741370385,4.698290564908841,38.84171910765558,8.818955255364916,29.05212663502746,6.963168335978963,19.958440399085656,4.088582046714201,6.894376178919539,11.078097819535,14.961144368556186,7.693984986401779,2.970542110757397,4.52840489758502,2.7651276244921785,8.273985104209473,21.200000762939453,38.36776193449728,38.195454417377924,55.19050530579634,4.50852029333205,25.04354476928711,4.98010719842465,9.328836302000186,4.404325725855163,4.44852034411156,37.81374104838933,9.044975841765494,27.361144213543465,14.899999618530273,4.587913100502954,32.62771359233206,9.700865074078907,2.359999895095825,2.6461663653859193,6.731590237122919,3.0,6.267729605197076,6.25,7.2657007485412946,8.659905447693436,4.442347952735813,5.590000152587891,6.75906302217631,15.038491112757914,5.9520125854839465,14.50687748674055,5.599981877611081,4.3244145432678724,8.859999656677246,26.487203484411662,1.4199999570846558,3.0398902893066406,4.706509113311768,27.477035379785217,1.3700000047683716,5.891775756932543,20.224766492969053,10.998438818740539,2.7888628218596554,27.474778779281397,5.101235444578735,15.844857237184428,2.9600000381469727,2.259999990463257,2.3399999141693115,6.318658584041936,20.592609262093326,2.852764801724054,3.3779561519622803,8.649386458573675,29.750448090853357,2.6932459686986485,2.4398409233285747,2.1988365569474273,17.650199496387494,8.818496793453416,4.69068984066019,2.681445124414871,2.713352635332061,24.023337365197296,8.618674874007416,8.65526697317221,5.00004886807874,12.128649036788367,61.7400016784668,2.4141690097855184,21.79068175540285,8.602928965262599,5.214650820914757,6.339462583787748,9.098328761977227,4.321171951473377,15.980240982769228,8.604777905501352,5.997695009587981,7.0993402023683165,3.6759621775026528,24.121932983398438,6.060956758509743,14.878656031906345,4.458034907776964,4.4401237955402255,4.7119480029445375,2.699653318853003,3.57962675696283,9.220750864276901,6.197959899902344,25.798053741455078,11.490241043742131,2.7180298374734413,7.557491580930118,44.55180612105163,17.842745439770777,4.825514506061406,15.689349058191205,9.866218473488336,1.9585183692500296,35.03257409152415,2.119022310089906,7.691718446528666,7.761078118609208,4.124556875133476,3.434290383696224,12.324678956239193,9.399999618530273,14.721380162837928,3.0143626793046225,75.29310261098604,1.190000057220459,3.128821902000938,5.550669995389489,5.7427781874531245,12.816570174961122,23.223379402246206,2.0399999618530273,10.561472937527832,5.432100833026879,3.660580532563342,15.24734938037122,16.99748873172564,5.683953873833442,2.7490502395459386,12.63547613486337,46.772341731574464,1.4778861140670425,6.529842908961044,15.777246860568397,4.699591697562132,3.823942502903641,5114.58984375
2021-03-19 00:00:00+08:00,71.96914311910854,4.478422421942317,20.281238528013116,47.83668355104434,3.7999839509408746,1939.6276661127954,9.501139961042995,27.495188835457316,21.96646065603369,10.919265605688935,2.7913720604175922,36.5366194814254,4.585439813420333,3.9551751792168153,76.76209953502814,18.209444589133795,4.5026211013406705,49.922341156005864,36.73173467783492,5.82165740182481,18.425640798623782,2.7169310137364495,250.71959204111326,20.479449276555904,13.268098479152053,3.4740599629682936,72.61844815358796,15.364176985719189,4.066837118408544,5.593617756081018,5.510837754570415,3.220772921835116,2.119999885559082,14.230795933618818,17.95511883630393,50.36518464015066,8.742300755066099,152.8961915803212,19.06383125652232,10.494762795400442,6.228885088882779,7.199999809265137,8.725284956646782,5.361506875783153,4.3989366758080335,7.844556356050244,5.513787882755177,81.772199912232,7.753074762422536,11.122369551420666,4.16361515404836,2.0887118894384757,3.719424724578858,6.3906507163670705,6.241072590185821,30.21853215838824,29.07259260216151,8.541374476753433,18.959999084472656,44.326618931729136,10.302239206197466,21.716207504308596,28.55017562709448,172.10417460513034,44.268880255664406,4.146179435272617,5.047527317195185,33.33641359410423,38.8691732297854,12.6554008325482,8.729640261678899,7.197315350018874,6.889999866485596,6.949999809265137,14.426538467407227,8.355114802167959,19.056038946771153,8.621475728838353,7.6466411686383875,1.7069801099857922,5.829469116285772,47.97679875079709,46.55769533592443,3.240000009536743,60.400001525878906,5.440000057220459,14.372432335020012,44.763058771319066,11.300000190734863,10.762120009157735,12.526037003186838,3.6581812674223473,8.518040722214769,8.007967600647817,23.388590417732956,33.8670373370168,12.69231705640115,3.8399999141693115,7.288252943905642,38.38178930615112,9.021521994197911,3.728393465093776,25.040002814016937,2.130000114440918,26.622710483357654,7.659210932147378,12.078518627051881,17.827934559284294,5.388522369248998,8.861081743055124,202.78872691670307,8.539999961853027,6.698239135900004,6.929999828338623,43.053636758223824,5.75,10.424962360846958,299.6089337980787,8.64412599335648,2.0999999046325684,7.1355174446608505,20.080445965512542,3.444385473253399,14.665104283804695,11.14227987511352,16.461681276120252,4.506077411632689,11.402124089246808,9.09000015258789,18.777192569277354,7.5861688773670375,4.42910623550415,10.853640495326806,22.934860666954535,4.096560001373291,2.2699999809265137,5.159999847412109,33.96525082424029,1.409999966621399,107.88221910241006,16.329394290461742,6.861865234418682,4.598961377004864,38.60855555886711,8.818955009339199,28.824308365257096,6.888828202255306,19.833159604058217,3.9578966349218083,6.825035448434341,10.877313055518687,14.847226634300227,7.5752307650340045,2.905152476397777,4.528405156869575,2.6334547346907824,8.21639545816694,21.09000015258789,37.98021595152973,37.61148372883676,56.5045608341023,4.426215585193286,24.857311351418293,4.902596162657614,9.149818420410156,4.2349293788478395,4.333548939134048,40.79568905013738,8.778656220287768,27.939196729293663,13.989999771118164,4.540320677234768,32.32222742685685,9.629206011684117,2.2799999713897705,2.597163476447389,6.675571885666876,2.940000057220459,6.17290841785613,6.130000114440918,7.119017867469994,8.545078222132492,4.323885683799115,5.480000019073486,6.692612060930859,14.94885757231769,5.8866056086177085,14.41775641590451,5.38756874032903,4.2577384449514275,8.859999656677246,26.396959057788056,1.409999966621399,3.0204036685654265,4.697711944580078,26.755774157585364,1.3899999856948853,5.744235936201547,21.273602350462603,10.837392446440097,2.694760057434117,27.399660740216206,5.092222850776258,15.749174174772502,2.9000000953674316,2.25,2.259999990463257,6.4011960259016245,20.98789698934553,2.844274477689267,3.2932719563531436,8.58323490725469,28.86677089606244,2.6536394737527034,2.3958001854103355,2.1623411708962004,17.630322568693796,8.694293022155762,4.66093908040288,2.663687471039917,2.7037647215525875,22.637920421513602,8.661172182567805,8.646068331279833,5.0352603626435855,12.176361025237469,63.040000915527344,2.423748800961232,23.56176754558291,8.445798785969204,5.214650909255386,6.27420321283515,8.782467303899024,4.290140822026719,15.873058337273754,8.610696275265136,5.890766800709706,7.148641586303711,3.6309136746408255,24.53717763839816,6.00163344030951,14.780640097485344,4.38480253369447,4.391223262923013,4.612272516727805,2.6540513258637968,3.916092741544011,9.150229219238163,6.160509673377468,25.56437514579853,11.131776989795165,2.7451199225410083,7.724345412557504,45.18728287181761,17.736077532913928,4.965892432267133,15.849240351219274,9.713184265840344,1.9388347418041694,34.88740729777149,2.1366808556215986,7.4322394200284325,7.714770008235049,4.409624136200096,3.452606748134495,12.445853515542314,9.199999809265137,14.241662055033103,2.9693722987532687,76.27557092614461,1.2599999904632568,3.0897116661071777,5.483693650218477,5.6128929568727175,12.798492793794502,23.213547813647402,2.009999990463257,10.666912463101065,5.3623304279696455,3.581432787647954,14.675816034709026,16.850536304279593,5.6839537419714645,2.7953305283209735,12.368663145668279,49.22007093603827,1.4778860469975381,6.487475064932189,15.677832492183077,4.650035442756489,3.6805445230705174,5068.52978515625
2021-03-22 00:00:00+08:00,70.89669778365352,4.393119229534002,19.933316590724846,46.22500718712464,3.7512663456817017,1906.3633439014386,9.164587232615219,26.107741520239074,22.407476335192307,10.845110581701633,2.7502012256336434,36.020716725385924,4.443450304745615,3.9144003305296686,76.75306005126585,18.380129864650506,4.423934129238663,48.35220192582963,35.56695425621834,5.721753977347862,18.180693318095752,2.6838983393346245,248.76531678165787,19.54726697293504,12.741239121338808,3.3662727856090027,72.6597129124159,15.290928303177436,4.076829240365803,5.501918949433566,5.394294670964713,3.168825163003094,2.119999885559082,14.249241817755065,17.853364042735333,49.583965924747055,8.649000217210192,150.50247161303545,18.857212123077396,10.503785647456935,6.019581138976952,7.110000133514404,8.396355713225324,5.261377437119905,4.379975394762308,7.8024091810686365,5.473541938126594,80.73861038108146,7.837347537506426,10.855432824367387,4.088763850594378,2.1653616809184437,3.710814280303072,6.408857778189625,6.250932259651751,29.340580483571593,28.56866528048351,8.444643012332003,19.149999618530273,43.6012724285821,10.235589117556017,21.765789027495195,28.050123014992266,171.4376503465233,43.48453960001104,4.308962264150943,5.15907511488953,35.92555677394183,37.421819513945024,12.394897372939134,8.67479434983121,7.151589059061516,6.829999923706055,6.849999904632568,14.395679694601947,8.711917065354202,19.495795389885206,8.518279784257157,7.676089478510052,1.6970558180862283,5.869396901497721,46.55849534514938,47.5482838160216,3.2699999809265137,59.400001525878906,5.380000114440918,14.372432631676727,44.53477471904639,11.489999771118164,10.838992456438362,12.489032675073327,3.6307450700685995,8.13676579774891,8.026504651117081,22.924371961563995,33.90883944709267,12.959523604721086,3.819999933242798,7.647650098008267,38.36244304316681,9.124252769162961,3.7378324281980566,24.941030906357867,2.140000104904175,25.617707078013098,7.60464865263757,12.157077810931273,17.938954796753332,5.506519247190491,8.776690886372082,204.19413487859828,8.479999542236328,6.609787364624702,6.909999847412109,42.794387220483074,5.820000171661377,10.330105343053097,300.59126117162236,8.683869511369004,2.0799999237060547,7.0616706010229855,20.608880355895565,3.5194672441993955,14.273539479674685,10.907430731592282,16.3683988601162,4.5246593989134825,11.520046642352117,9.050000190734863,18.664528668048177,7.536780249433178,4.429105947268,10.972709124898445,22.58242142844693,4.116302439929676,2.1600000858306885,5.159999847412109,34.67265819757046,1.4199999570846558,107.20561511779461,16.935614182437767,6.941964732405511,4.539363748381573,38.34624396855264,9.076931758176405,28.79459081749057,6.839268149642749,20.661951651805943,3.8738845824120007,6.844847078358059,10.693986767290822,14.828240141139494,7.556480548046732,2.8864697207946524,4.4611930859714395,2.6710756672692613,8.235592125492259,20.8799991607666,37.53452951680534,35.631930767457675,55.84095919354492,4.426215715017996,25.18077155110604,4.941351871703493,9.149818000718717,4.310216688556084,4.36008030003243,40.56026375212379,8.680020025417578,28.218591263402388,13.850000381469727,4.578394327047799,32.02659800584175,9.584418735339499,2.200000047683716,2.5677612136417136,6.628889013692955,2.940000057220459,6.447891777258375,6.309999942779541,7.040786672108684,8.516370620216346,4.462091648140748,5.510000228881836,6.683118784241693,14.97873564088861,5.763968267892955,14.368244839404335,5.368258420469608,4.295839822311439,8.859999656677246,25.891581253291807,1.4299999475479126,2.9911739676740923,4.6801177204045405,26.913860559765247,1.4500000476837158,5.7343993340656825,20.85802584181268,10.771081120444936,2.7118696551531354,27.014674245836915,5.173337538128224,15.72047306881436,2.9200000762939453,2.2200000286102295,2.299999952316284,6.437878961234399,20.724372617544216,2.929178090098369,3.3120907482755,8.6493875180637,28.493664409799777,2.683344258010215,2.3605680818911376,2.217084177325791,17.98809774967851,8.665630248346863,4.660938880375995,2.6459295612447304,2.694177060660711,22.816986927554073,8.525177222584821,8.47130810727508,5.272939673567439,12.500810673247706,61.459999084472656,2.7782104129309375,23.032023389328504,8.386874338136996,5.241346313383098,6.180975957802476,8.628388955222762,4.328930911421782,15.999727456597364,8.468664090345593,5.861605143415663,7.109200748522561,3.675961971282959,23.66893962169675,5.971970294739631,14.94726441682721,4.494651323990972,4.547703540109404,4.88411542320259,2.6814124810045374,4.056287379876989,8.815248939772344,6.066884925721446,25.751315940482215,11.170529331127272,2.7451197705056347,7.910830514374577,45.97918391750405,18.211239888435504,4.860608823111241,15.739315182848507,9.830210819427359,1.889625795618056,35.206768947592046,2.1896561900683356,7.812191123618388,7.659202037886004,4.739232419583552,3.5167135401345333,12.559212138533079,9.09000015258789,14.511504540668104,3.0233606930980454,76.747537566747,1.25,3.089711863518149,5.466949699637716,5.724223411243803,12.888878103150537,23.400353464993827,2.009999990463257,10.78992435503589,5.252691930680011,3.5814327196185105,14.453014458796691,17.252206860567366,5.87899119338222,2.8971474872413134,12.149495856121742,48.32551659053729,1.4778861140670425,6.7946371220831585,15.638065493412219,4.608738758773001,4.416653461474006,5008.39990234375
2021-03-23 00:00:00+08:00,70.80806813387488,4.45283136120604,19.98423229960913,47.72156365160123,3.791864555418866,1905.2005971279855,9.285401306484163,26.742246390839384,22.61391219134905,10.974882090178454,2.791372060775757,36.06678552575935,4.5102691650390625,3.9225553762167475,75.29908915062906,18.999987746611946,4.563821582061098,48.996356903293986,34.814894502312065,5.776246792736556,18.679663866780885,2.716931104660034,247.38300040565977,20.51749986559127,12.890516712514234,3.4160204938043015,71.84275980602426,15.556457670888529,4.096813393588668,5.868713633513117,5.427592919650519,3.183667102769784,2.109999895095825,14.378360163065187,18.14012719989845,49.97928212425398,8.966222918717486,151.6145115706274,19.008733686075793,10.639143294049614,6.111674989538333,7.139999866485596,8.829157156276569,5.370609465961051,4.417897530153492,7.9973390625761205,5.4896400536562675,81.05261233169442,7.949710352163032,11.389307558099278,4.11683348255606,2.251592870341549,3.7452538320117172,6.50899604289216,6.31994829987167,29.97308546898352,28.878773326558502,8.560720899523117,19.690000534057617,43.97737841957872,10.264152681969206,21.785617826875654,28.27656160694836,174.88968196473903,44.074904011962516,4.567500023446613,5.326396682841485,36.03936087679504,38.469249214394466,12.394896761306299,8.866755291524871,7.233895965768772,6.900000095367432,7.119999885559082,14.441966276091826,8.672271651118447,19.319890996934973,8.931060921036773,7.931304243667396,1.657358532912168,5.919306147955029,47.4149262231224,47.20158740464373,3.299999952316284,60.27000045776367,5.53000020980835,14.488124995360833,46.60915458784083,11.600000381469727,11.002347243818031,12.646301653284857,3.703908681869507,8.838659110267498,8.026504118656591,23.971329038319745,34.11784468822259,13.493936726634516,3.880000114440918,7.421982498684442,38.788156494097876,9.367066943561747,3.9171727267468786,25.079592096708232,2.1600000858306885,26.12020786325602,8.047969091029856,12.43203648411093,18.179497411660964,5.5950166921128766,8.63603986221912,205.82897711264766,8.680000305175781,6.738445092917343,6.880000114440918,42.82216563212903,5.920000076293945,10.51033624003052,309.4321794558163,8.872649864419467,2.119999885559082,7.190903181846129,21.43515426788279,3.641475625277199,14.46932229519212,11.063997088084236,17.47681588971107,4.580404637396287,11.46562201353581,9.270000457763672,19.115182789609307,7.4873909497778826,4.476730907867597,11.687126246498007,22.741019132268345,4.106430424368804,2.200000047683716,5.21999979019165,34.73868709578782,1.5199999809265137,104.02927817614572,16.6469367653473,6.968664422935346,4.589028215399476,38.822288875122155,9.50689182432035,29.04222341560578,6.921868192704468,20.44029477472141,3.948562097613081,6.874564197462893,11.374910691522818,15.05607360286477,7.631482505178378,2.998565982097216,4.503201008232283,2.7086963773693817,8.31238027596014,20.989999771118164,38.40652249247282,35.15684200354531,57.798909727361924,4.517666295096172,25.974714695728885,5.018862563038197,9.199545782151963,4.441970001277995,4.413143906680891,40.844726357249584,8.768793732602328,28.71956764074964,14.729999542236328,4.664060914556001,33.603290064011446,9.763566322779228,2.2100000381469727,2.616764479310282,6.712917739260285,2.940000057220459,6.552195594006736,6.639999866485596,7.246142864227295,8.621630253083808,4.541066191985098,5.599999904632568,6.74007646942951,15.058409574437839,5.837549916322368,14.764337693823197,5.37791373585244,4.352990396951767,8.859999656677246,25.796819616266944,1.4700000286102295,3.0009172112686353,4.794480944342362,27.654880298182565,1.440000057220459,5.842595846129018,21.095497714486292,10.960544120654305,2.660540722812268,26.526399627576986,5.281490709939849,15.787448204283008,2.990000009536743,2.259999990463257,2.2899999618530273,7.116516004049753,21.26083448103916,3.0310625997914835,3.368546761557711,8.682463487345508,28.837316286018297,2.6932458347640718,2.413416174559507,2.2079602965391363,18.127232387941614,8.799388016671832,4.670856249303786,2.6814455943963322,2.7133525307974353,23.4013131548633,8.729169928911475,8.682860200646255,5.3873770752190495,13.035195084358586,66.86000061035156,3.0560312666089327,23.29294348132457,8.465439831132343,5.223548889160156,6.339462945526268,8.682316260163534,4.274624552804401,16.545397062749185,8.699466213185591,5.881046420087127,7.138781661975981,3.6849719288268274,23.433004859780137,6.060957431793213,15.055081415362277,4.503805065957794,4.635723387529846,4.938484142521201,2.690532922744751,4.215174125503131,9.167858564269013,6.141784709151344,25.48025118425574,11.451489296884516,2.8625099962498344,8.342685857718061,46.12583286561978,17.697288953039024,4.9220243462652356,15.929184940560155,9.857217390560487,1.8994674423568487,37.064847632421646,2.295607204821308,8.80377396825301,7.7610773714509795,4.596698863761472,3.55334630120636,12.965734799958478,8.600000381469727,14.69139858948527,3.1673304371702455,75.66875150066755,1.3200000524520874,3.1190445698235094,5.567414219888174,5.798443107023536,12.925031789854904,23.783806038290813,2.049999952316284,10.590761861171394,5.392232240190081,3.690260956207656,14.75331163624958,17.320784963076978,6.009016168918151,2.980451898921401,12.263844265429588,46.9885998077376,1.4778861099571856,6.784045554418216,15.538649859921463,4.666554490255659,4.808607680892738,5057.06005859375
2021-03-24 00:00:00+08:00,70.89669602634474,4.452831245272357,19.82300157720842,47.78354886148451,3.7918646221811527,1888.1586187409657,9.2940309860077,26.58150368153166,22.463779352153015,11.021229248395299,2.791372195081003,35.88253282777798,4.485212074921331,3.914400356537152,73.6012996871556,18.820319275927183,4.493878020174569,49.439218705185546,34.75986696525235,5.721754145172799,18.343990924614825,2.7169310676224985,246.99216854378514,20.175062050744657,12.714895905932549,3.399438024424922,72.32962644052829,15.574770528174913,4.056844711303711,5.777015367877141,5.377645383108539,3.1242981607008566,2.049999952316284,14.40602922136504,18.01061888221596,48.990992746577064,9.050194449051302,150.86059081255237,18.533517845326134,10.657192289029366,6.0781859256295565,7.159999847412109,8.829157929109382,5.325095997112959,4.446339166860811,7.675969593619652,5.537935662748995,80.14330596677819,7.9965290176024455,11.255837864312596,4.023268918582871,2.1653616749765208,3.6935954086823815,6.481685454636045,6.408684617476156,29.963644574020318,28.781866088284794,8.570392363286816,18.81999969482422,43.70873183475284,9.426262452929794,21.527801514978876,28.021819507344183,167.12012290132176,43.23152343992039,4.375990773524362,5.09400553671914,36.00142441873744,37.678916114851646,12.109184668944593,8.79362725662027,7.169879612084236,6.880000114440918,6.949999809265137,13.925079041606372,8.731739052833133,18.02017365886724,9.278171122437348,7.764432667025658,1.5680398965792304,5.85941444750548,46.094822482385275,46.428919437393304,3.309999942779541,58.599998474121094,5.5,14.532620948897298,45.358576984124255,11.449999809265137,11.16570003991437,12.424274938102519,3.6947628897717784,8.613359594424642,7.776255873361061,23.754034814686747,34.12619979184241,12.93089400339929,3.8399999141693115,7.06258377550425,38.41081698512828,9.086894989013672,3.851099773253303,24.525349169986097,2.130000114440918,25.450205726315293,7.625109359638688,12.94267315350629,17.864941292309762,5.486853195627038,8.748560883146535,207.6550474191733,8.460000038146973,6.722362231613645,6.5,41.27593493722952,5.869999885559082,10.50085015981851,291.75035972242495,8.892521164111594,2.0899999141693115,7.218596291938039,21.137310889588548,3.5476228843256283,13.826033358613314,10.942223261123544,17.235379839206864,4.589695497739824,11.465621964512037,8.75,18.157548497488474,7.438002154476875,4.495780929509074,10.853640434625508,22.732207579732254,3.7806800761809622,2.2200000286102295,5.28000020980835,33.50307283750437,1.600000023841858,100.72139559886337,16.954860631221468,6.359908003647485,4.499631598507679,38.56969494948234,9.554665146054653,28.804496674178566,6.954907969532816,20.23791522497036,3.8738849274181493,6.805224096932532,10.938421030333366,14.980129744951185,7.68148474587162,2.9051526339602627,4.486397632592965,2.5582133002081378,8.312380002288513,20.6299991607666,37.592657362184724,33.66227688081097,56.31402279755716,4.380489774474009,25.808084237664545,4.9219740581305365,9.249272880864757,4.234928952333177,4.351236621497198,35.60671459663065,8.512338638305664,28.420906154630476,14.3100004196167,4.349950590382717,33.4357680057423,9.67399339365162,2.3299999237060547,2.58736252784729,6.647562131422135,2.9100000858306885,6.343587305293898,6.510000228881836,7.236364300725884,8.841715820360896,4.61017030722284,5.539999961853027,6.768555976478826,14.928939846240565,5.845726574866604,14.764336974738136,5.107570080969383,4.343464892081646,8.859999656677246,25.972801067771666,1.4500000476837158,2.981430784059833,4.73290087901635,27.892007927579552,1.4700000286102295,6.44259318880765,20.521608192330675,10.78055328578043,2.5664382263488172,26.019344288280386,5.119261067748673,15.739607630663134,2.9100000858306885,2.25,2.259999990463257,6.988125025316634,21.09142512153678,2.895216667930037,3.2932719563531436,8.59977192365514,27.865269478411825,2.6437377670723476,2.3341435698086124,2.1349696858783136,17.749580821911206,9.649709406335585,4.551853938369795,2.6903240733689264,2.684588997404181,21.488117566917904,8.695170656817245,8.498901465349935,5.193713522040568,12.004595159650076,64.7300033569336,2.864430764613844,22.842264113337635,8.396695462043013,5.223549176281055,6.227589692291221,8.404974846011301,4.111707933320938,16.321284350550055,8.575187957201246,5.890766760164379,7.05989967822599,3.558835917627628,23.263131250956068,6.031294930437212,15.24131074362156,4.4763430990774715,4.420563560859762,4.757255347008782,2.6631714838216385,4.009555416035707,8.929847786696428,6.104334859509479,25.405474987107727,11.43211262731804,2.7902697137594203,7.842124525284984,46.81996944991135,16.97000138820911,4.693909336268813,15.969159252274018,9.731189089649764,1.8601004044581482,37.113236206002135,2.207314690753892,9.637815737466,7.724031830618539,4.275999247814371,3.3518675766420585,12.500578123445159,7.659999847412109,15.22108768918307,3.1223401525529075,76.57416438557908,1.340000033378601,3.0897116401822893,5.57578606363712,5.566504622040149,12.961185326186238,23.577332364051628,1.9900000095367432,10.485323179570827,5.282593300113571,3.5715394020080566,14.152716980049808,17.38936336829741,5.804691104595492,2.850867036756976,12.32101900662473,48.23212772300438,1.4132285645716305,6.577505084795164,14.822858027767605,4.641776228241754,4.387974095348054,4985.39990234375
2021-03-25 00:00:00+08:00,70.22310558335533,4.461362039061472,19.50902458534942,46.632355561291945,3.7918645281466534,1877.6836038717518,9.250882944373936,26.031600377481144,22.426244735717773,10.826573511820797,2.79960618818154,35.92859575302889,4.518621079262605,3.8817807852146067,73.21298083086913,18.68556813879492,4.493877749871899,49.00441093397984,33.88858284287543,5.567357417397671,18.307705043397405,2.725189246134487,244.94257015072404,19.57580570179579,12.583181607296538,3.374564290817601,70.72046003061232,15.620549649931332,4.056844569034324,5.666976527620045,5.352671689925513,3.153982624527489,1.9800000190734863,14.424474973617043,18.177127820370476,48.07799746224612,9.087514355159213,146.34645631451713,18.42331893552101,10.81962037084512,5.994464249374375,7.070000171661377,8.656036428807631,5.234068782428784,4.446338935763426,7.328259415367227,5.497688976067369,80.52927383673303,8.033983265963617,11.291428878712058,3.9484170323729115,2.194105473335955,3.702205179453339,6.499892234802246,6.408684233792247,29.755957295095868,28.171341979763586,8.570393096138389,18.329999923706055,43.52963492797855,8.997795558919815,21.577383043957436,27.17267316453435,156.18703139211937,42.81826989104874,4.3376889701891805,5.21484894541653,34.806441299408505,37.421817070725986,11.798262331162471,8.85761316977494,7.142443571367039,6.75,6.699999809265137,13.7090686159991,8.910139331766564,17.3165630819845,9.071780448529948,7.754617276439858,1.5283426022245836,5.8194866619444205,44.965632179426436,43.764236492158304,3.319999933242798,58.11000061035156,5.25,14.50592099647553,44.11791635165056,11.899999618530273,11.002346945529272,12.368768445004573,3.713053908207905,8.266745064830028,7.831866474451544,23.013265690624774,34.23488999850415,12.835463181518174,3.859999895095825,6.611246785968656,35.79849700139945,9.058878406027564,3.841661230827782,23.763260565658044,2.1500000953674316,24.809763529403874,7.625109498442291,13.06051176289018,17.68916212450268,5.4770202183500185,8.382864744304575,200.77145382514385,8.239999771118164,6.71432180870762,6.050000190734863,38.32236752559099,5.829999923706055,10.538793035934182,283.00766634662324,9.220401336859034,2.0999999046325684,7.246289190744623,22.0692760351518,3.5476228779242174,13.583634533687707,10.56820324791919,16.736042440152172,4.608277320861816,11.302345429972023,8.460000038146973,17.575452288717525,7.487390892863881,4.505305545246604,10.99102867775148,22.732205665621866,3.6622253263828735,2.200000047683716,5.320000171661377,31.597773159251496,1.649999976158142,94.77283413476624,17.04146070981537,5.681730991903724,4.469832897186279,38.27823913210397,9.640657445951966,29.17099213398266,6.963168679412854,20.08372173221158,3.752534270722196,6.735884638189566,10.25749904027956,14.942155882044458,7.6752338885468685,2.858446042941209,4.461193268922743,2.4735667193890665,8.30278170169193,20.020000457763672,37.23417392675862,31.72231807167386,51.81336948030881,4.261603747128555,26.033524414970444,4.921973413559449,9.348727387826557,4.187874179280525,4.3070162938455905,36.27372742827281,8.571519819730467,27.361143423816145,14.09000015258789,4.2928400918645355,33.01203202433937,9.611290258936773,2.309999942779541,2.5873627002876725,6.563534880427279,2.890000104904175,7.367664301600707,6.710000038146973,7.43194129295638,8.813008507855029,4.442347866363759,5.53000020980835,6.787542343139648,14.640120922126608,6.336276598974561,14.86336104517014,5.011018221101699,4.362515534354603,8.859999656677246,26.53232485111822,1.4600000381469727,2.97168751047467,4.776886432117958,27.605480817181743,1.5099999904632568,6.255708700273838,19.809188333964027,10.534248690561764,2.557883378963947,26.1789732146167,5.308529465568066,15.634359624354813,2.880000114440918,2.240000009536743,2.2799999713897705,6.2361221233969895,20.827901020937286,2.9461587619715557,3.3309093770351734,8.789960068042966,26.893226184611322,2.653639316558838,2.2812949456979923,2.1075983215533043,17.481249647037018,9.754804513403132,4.621271576362972,2.66368722650676,2.665413184676705,20.385438299408282,8.950161365620952,8.572484174867247,4.973640674408277,11.98550887025819,58.43000030517578,2.921910797776321,22.391584805106042,8.642211876468844,5.268043041229248,6.1063944724091925,8.112225809241691,3.9953388241170273,16.31154081521581,8.592942156744783,5.929649977379976,7.128921047863946,3.522797107696533,23.04607174512976,6.051069563372473,14.780640446879191,4.4305729303595385,4.410783968997159,4.766317054981126,2.644930883539117,4.673141943660503,9.114967590496263,6.048160076141357,25.01289536469773,11.335230170491252,2.7992998563443416,8.20527626675831,45.656557584842744,16.155441750987414,4.474567774589329,15.789280903502021,9.731189542769606,1.86994212110553,37.06484732159367,2.277948763781411,10.82400908783178,7.8629530806342265,3.973115921020508,3.2694447728868345,12.324678976966522,7.559999942779541,15.58087764153077,3.0503552110730903,75.08120483526714,1.2899999618530273,3.1092669827144643,5.550669708366713,5.510839939117432,12.906954622518963,23.105391425151954,2.0,10.438460847658858,5.192888929510795,3.5616459179903566,14.026785767620398,17.154238443547232,5.962578750154492,3.2211095148871305,12.225728338626801,47.6029918005854,1.3947549204168705,6.429220128247715,14.584260873190237,4.559182663481201,4.91376619373555,4904.06982421875
2021-03-26 00:00:00+08:00,70.53331103598545,4.427240755940211,19.46659324697999,45.56085517151993,3.7593861558511357,1891.971060482353,9.216363752281707,25.887779973289664,22.3980964422123,10.279683113098145,2.7584354573837246,36.21418383779224,4.485211974402512,3.8736251988991874,73.2400651570952,18.775400628600636,4.5375933025404205,50.40545433332816,34.66815479847376,5.59460391748857,18.126259309219986,2.7169309765233725,245.9530624867321,19.823117694843546,12.591962087234743,3.366272906787744,72.28012187646455,15.757894401431725,4.046852730572542,5.566108142673436,5.327698463982838,3.124297938412979,2.1500000953674316,14.378361479321555,18.186379732384285,47.89916961316076,9.012873573818974,152.2930641110926,18.905426101689812,10.747430317534068,5.927486855050017,7.050000190734863,8.58678787502058,5.224965845766599,4.465299851077527,7.412552661659551,5.537936210632324,83.27681714338293,8.174437039820624,11.211348957479082,3.95777334763689,2.13661793150666,3.6935954093933105,6.49989231066288,6.517139021695139,29.67099477905761,28.297323450713773,8.618759155273438,18.329999923706055,43.84305443977905,9.14061903706355,21.498052597833237,27.502895461834793,162.1658949077686,43.22309375132842,4.09830220665094,4.991753524043135,34.91076492634999,37.40277277587158,11.789857496898044,8.811909706827064,7.105862560308873,6.849999904632568,6.78000020980835,13.92507958475988,8.880406487389914,17.599964011555336,9.174975740716306,7.597561240930689,1.5481911866018436,5.759595259717943,44.96562976653015,44.96284763806577,3.3299999237060547,57.97999954223633,5.300000190734863,14.639414059342332,44.82260782893109,11.84000015258789,11.24257199739349,12.378019792536003,3.703908681869507,8.050111717465056,7.785523682583943,23.21080467074878,35.254823419176205,12.835462466941848,3.819999933242798,6.703187002013881,37.54004496222066,8.993505162231136,3.7755881562146874,24.178943636299152,2.140000104904175,25.972413718810426,7.611468527140644,13.011412748803622,17.753921410830806,5.349190304211441,8.626662389933797,203.66829726733295,8.270000457763672,6.674116412357814,6.010000228881836,38.79456775900987,5.809999942779541,10.576736466619298,295.5519605811385,9.091236314100874,2.0799999237060547,7.264751056650809,22.30947043519277,3.472541093826294,13.415821359422463,10.53341151726579,17.065276204635694,4.5989861488342285,11.356770963139798,8.75,18.026107365810322,7.477513415320436,4.486256220948415,10.991028411811463,23.304920376317277,3.711581573503498,2.2100000381469727,5.300000190734863,32.52213028190923,1.5700000524520874,99.28359737618948,17.079950355955614,6.199708937421682,4.459899707845074,38.851437275732714,9.63110239432678,29.46814859135361,6.946647719530812,20.15118273468006,3.7992073343767143,6.775507096774652,10.432094418614144,15.008609313852944,7.7189851809768095,2.886469686467688,4.461193301082807,2.482971839617176,8.33157683354134,20.059999465942383,37.350439318519456,32.88035699321344,54.29694110584527,4.298183811928198,26.366785188178735,4.912284729613528,9.408400324563205,4.169052419432492,4.333548407911239,34.439447647381776,8.512338325373474,27.0239458961115,14.449999809265137,4.216691125113196,33.99746669427987,9.593376599848362,2.2899999618530273,2.567761148259973,6.516852378845215,2.819999933242798,6.694428529653275,6.869999885559082,7.353710714399304,8.70775093191316,4.4818350809921315,5.690000057220459,6.797035173841585,14.570406497459924,6.589728167998317,15.051504522247887,5.068949002396702,4.352990627288818,8.859999656677246,27.615279033747864,1.4700000286102295,2.9911739676740923,4.732900721463464,27.842607552155343,1.4299999475479126,6.314724588990681,20.195080825607327,10.572142744694926,2.5151095703922115,26.17897337993028,5.101235794752454,15.777879462789434,2.819999933242798,2.2300000190734863,2.2699999809265137,6.281975597919378,20.489082975755256,2.8867262287583992,3.2744533391313393,8.814767618213244,27.73762959647899,2.6932458606181786,2.3693759441375732,2.1167223600473632,17.580633229032518,10.490476129542156,4.779942171829326,2.6636874675750732,2.655825659376469,20.33831426831824,8.890663564796691,8.535692445757434,4.903217752833677,11.746944566744352,58.5,2.8261106657930233,23.42735502800711,8.612750128082178,5.250245435539345,6.087748965217234,8.250896886893738,4.034128346680693,16.56488428414565,8.66987631582534,5.910208373249374,7.099340327679843,3.522797242972035,23.121570587158203,6.110393633589571,14.986470279157194,4.3939566892293005,4.322763843977252,5.3371870632346115,2.644930669336694,4.766604730396958,8.797618594719108,6.048160034939144,25.676540210123957,11.18990667069274,2.772209732333816,7.753790585117499,46.507118838537956,16.64999673585257,4.553530575576994,15.509471180414506,9.785200844790896,1.9191512885003266,36.99710412711121,2.1808270522026727,9.535877498159708,7.853691506075693,4.044381994986738,3.2877606573901756,12.109690169918292,7.559999942779541,16.320445370477383,3.0143629256776774,77.05576141919094,1.3300000429153442,3.1190445698235094,5.567413755416484,5.501562611300329,12.89791693652411,23.22337934397813,1.9900000095367432,10.543898932450738,5.402199625415228,3.5220719412984978,14.046160350636594,17.31098637189232,5.702528373379124,2.9619396723356464,12.28290211167578,49.63785568586955,1.4039917659204435,6.789341186921988,15.08133805222725,4.550923306074505,4.301935177739536,4953.9501953125
2021-03-29 00:00:00+08:00,70.90556857117431,4.42724062572568,19.69571197228514,45.78223970227133,3.816223012203956,1947.443271204284,9.147328075400432,25.955459419754334,22.473161875766372,10.23333626648108,2.7337330719796493,37.31046120254739,4.460155211308085,3.8899357209320136,74.01671241472961,18.622683126889594,4.485135355473551,49.87402748436611,34.998325803644704,5.685425838544563,18.16254973076248,2.692156680236676,254.53280580808664,20.241650185769444,12.565618464662018,3.3828554153442383,75.34165282727474,15.739581728606792,4.056844377578108,5.804524659141597,5.36932097743391,3.1836674213409424,2.0399999618530273,14.415252019241136,18.40838941765868,50.84521483216581,9.012873947718937,154.54540896004215,19.346208519618223,10.855716607994024,5.952603961423618,7.070000171661377,8.664693533167386,5.224965950555731,4.474780045098609,7.596944531581428,5.53793582478785,85.02346802837805,8.146345556897025,11.13126691126774,3.9764863599823843,2.1653617327676704,3.7108145077738213,6.4907892942030525,6.50727964663689,30.397898086709812,28.568666942434287,8.61875869842598,18.510000228881836,44.63108268117126,9.464349050539509,21.547634129886436,28.163343119584543,169.12966678539857,43.61948263518806,4.174906061376992,5.056823728172276,35.09096049609403,37.68843818246329,11.983135455646558,8.775345833666714,7.087572398189907,6.849999904632568,6.909999847412109,14.989712265017204,8.771384071360272,18.274253078760847,9.109307256441296,7.8135127461000815,1.5978127742833872,5.84943290305001,46.405753933116635,46.69638001541997,3.3399999141693115,58.29999923706055,5.659999847412109,14.63941376945005,47.959003019859786,11.850000381469727,11.415535099938495,12.368768519593592,3.7130540731723642,8.206088030753392,7.822597571209153,23.615757896990704,35.555791541904796,14.228754650196901,3.8399999141693115,6.861989974975586,37.733549141971004,9.114912748329397,3.813343984946569,24.762882691829,2.1500000953674316,27.736093449516467,7.809257405145361,13.011412206237477,18.003716284477488,5.5655175017829155,8.532894206944887,218.86956751750813,8.399999618530273,6.818855973552325,6.199999809265137,40.35005100549699,5.869999885559082,10.595708539791982,307.4380822034152,9.31975928257288,2.109999895095825,7.255519611453314,23.23182904798615,3.481926316156119,13.564988184395979,10.507317112510547,17.504256049002265,4.571113401265278,11.59261452043259,9.050000190734863,18.232654013180895,7.477514011828922,4.495780401973862,10.981868379783794,23.868819999986222,3.820165053218608,2.2799999713897705,5.260000228881836,33.87092493504052,1.6799999475479126,102.80762479010089,16.598825596266167,6.744385616224213,4.489698543723293,40.405883133096225,9.927297783127544,29.8148326198203,6.95490844766564,20.305377451958005,3.836546316033165,6.745790481567383,10.659068462774593,15.0181018157896,7.781487561912078,2.914493974984404,4.528404645653425,2.5488081487499206,8.379570204610847,20.209999084472656,38.75531935422205,34.760929715374694,57.818617346381025,4.325619136785845,26.543217530695646,4.921973781563589,9.438236472109535,4.2537508408380225,4.377768457176818,34.429633708029264,8.601111367216498,27.630902904464993,14.779999732971191,4.235728178648991,34.98290058962354,9.584418505435277,2.2799999713897705,2.5971633068406037,6.554197930095628,2.8299999237060547,6.732357298748531,6.710000038146973,7.510172046362737,8.889559739238257,4.521322671027788,5.800000190734863,6.78754211977076,14.63016128540039,6.319925268973771,14.853457864071949,5.242741429537245,4.352990505342028,8.859999656677246,27.570157509747997,1.4800000190734863,3.0009169863846026,4.776886535022133,27.971048179552586,1.4900000095367432,6.501609313394992,20.402869737447364,10.799499859911814,2.583547627365753,26.291654236659063,5.2995168169335525,15.768313540491377,2.880000114440918,2.2300000190734863,2.2699999809265137,7.052319954355554,21.05377872591726,2.9801202643394995,3.3026813216225204,8.641116927374629,29.161331048219303,2.7427540628793383,2.3958003337448863,2.153217539397217,17.868839065500847,10.50958425610155,4.770025319370353,2.663687471039917,2.65582537651062,20.92264167444066,8.83116696509632,8.701256644340072,5.0000491322077965,12.080934807357988,59.59000015258789,2.7877903282359284,23.482701314842412,8.691316396983511,5.179056123736043,6.153007459872625,8.528237731080038,4.057402419944532,16.56488316974327,8.776400619960434,5.919929216818953,7.188082400551942,3.5498263128738348,23.131008440460235,6.209268070263374,15.290318334661176,4.421418694754477,4.401004116408993,5.310003245580812,2.6814124810045374,4.682488529392768,8.445008976537968,6.06688500547083,26.022385092482867,11.432112036334956,2.8083295935175507,8.234722319388025,46.92751013479013,17.047577950242957,4.562304142863376,15.619396112528625,9.803205350614322,1.8994674952305997,36.77452139751202,2.2514611034317333,10.620131467725283,7.779599769602342,4.133465402773889,3.3152353306713502,12.25041037304399,7.699999809265137,16.38040878351977,3.0953458162567147,78.78951785745895,1.340000033378601,3.0897119183685366,5.5590419266754525,5.603615072035338,12.90695480117378,23.705150604248047,2.0,10.485322449116087,5.4819363966758825,3.581432853807805,14.743625674123695,17.213018834731916,6.018304099455028,3.008220157703658,12.463954063015262,49.839375956199525,1.4317021036425615,7.2024205875309555,15.200636878048016,4.5757012367248535,4.464452834977164,5052.259765625
2021-03-30 00:00:00+08:00,70.19651138195886,4.469891758160878,19.75511524661695,45.25091479387757,3.9380177227013697,1944.3934363393287,9.190476076594665,26.217720524201383,22.670211699097464,10.307490844764356,2.7831380367279053,36.98802898826523,4.560383194880912,3.9062452227008575,73.92641345361729,19.07185433759253,4.511363978224515,50.3088298535425,35.21844178098845,5.676343277944042,18.044610488851337,2.7169310676224985,257.8693531012014,20.3367679566156,12.556837935955464,3.3745642892833225,74.56595511762694,15.721270771845859,4.066836976344953,5.786184631444769,5.377645696860607,3.205930471420288,2.059999942779541,14.581263579323029,18.593399681175622,50.713443061111995,9.022204399108887,154.55483641107398,19.043169067865104,10.711333990282569,6.0279528257491695,6.96999979019165,8.66469256117951,5.315993582795536,4.4558193989786545,7.618017684940812,5.586231756531259,79.80967735086278,8.099528263150836,11.04228888924888,3.9577736854553223,2.1749428799478125,3.7108145077738213,6.536306129404907,6.467841601309683,30.312936612670065,28.365158786077117,8.599412202022814,18.100000381469727,44.425120962769824,9.340570631453813,21.269985187435122,28.77661602006233,160.16633289946608,43.5941764943243,4.165330028939742,5.08470947527196,35.081477996337064,37.240898087629944,12.26884861297767,8.693077087402344,7.124152933614374,6.789999961853027,6.849999904632568,15.429451858481649,8.672272264603492,18.10812495791771,9.053018948363237,7.627009549999122,1.5481911850451104,5.799523016803662,44.894718561089995,47.68696631726082,3.299999952316284,59.209999084472656,5.510000228881836,14.621614681012078,47.14512506109755,11.5,11.780679149808538,12.294759290924146,3.6856179815053736,7.96345805093011,7.785523958667339,23.358958278670755,35.948722054713436,14.047435348374018,3.819999933242798,6.81184165021884,37.801276253656034,9.19896472341857,3.7850274607279744,24.248225037947826,2.119999885559082,26.504473566505418,7.488701748271638,12.88375313816553,17.65215373230659,5.427854422396947,9.376807709278058,218.0569089959466,8.579999923706055,6.617827986381756,6.170000076293945,39.350098222351136,5.789999961853027,10.557765007019043,307.4675735856867,8.803098678588867,2.109999895095825,7.227826821785389,23.058885006204925,3.585163941942288,13.574312935407228,10.54210979720118,17.586563840266905,4.598986461464617,11.383982838010912,8.859999656677246,18.307764474326884,7.40836886652063,4.448156136238526,11.15589405025176,23.965739817929375,3.770808696746826,2.259999990463257,5.159999847412109,34.42742607748976,1.6699999570846558,104.64011520493902,16.64693671611506,6.3652480051144735,4.42016742548133,40.444747900015884,9.755313192658784,30.438863678109524,6.847528324653182,20.295738354189915,3.8272110691989094,6.7358848798473465,10.755095697351775,15.141512790496526,7.768986510319223,2.9051523208618164,4.595616817474365,2.529997909802854,8.360373774755223,20.1299991607666,38.968474265460976,33.404940887941386,55.41389225092498,4.3439092852472205,27.4449805332125,4.863840579986572,9.388508896788286,4.197285141630352,4.3070167342523895,35.950032751173744,8.571519928846332,27.84285517924939,14.390000343322754,4.245247255053299,34.529598654957645,9.629206574544828,2.2300000190734863,2.577562238682908,6.4981790671408115,2.799999952316284,6.779768346876539,6.610000133514404,7.422162946032836,8.946974420381252,4.432475669062476,5.650000095367432,6.768556261946372,14.620202673869846,5.502340709855998,14.566291040675543,5.146190431078952,4.314889637203022,8.859999656677246,27.073799681498805,1.4700000286102295,2.9716873026298423,4.759292095321346,27.24978893619944,1.600000023841858,6.4130847136567395,21.461603809814925,10.837392446440097,2.6092120580860065,26.46067026524644,5.443721169757576,15.634360000881362,2.859999895095825,2.25,2.240000009536743,7.024807976453092,21.22318738211535,2.997101147444472,3.321500125878097,8.806497818288642,28.140192611235975,2.7130492026059163,2.422224417914773,2.1440937445597537,17.888715686114026,10.528694157105496,4.789858853187825,2.6459295749664307,2.6558257041469915,20.45141120458177,8.78016704203718,8.6460690135614,4.964837783723676,12.0427639362205,59.20000076293945,2.826110565701287,22.810637833362975,8.544005393981934,5.170156865695017,6.236912688047209,8.628388806952476,4.026370483844228,16.18486689166998,8.805989408897785,5.832442354258388,7.257103676235074,3.5588358805730715,23.083819777632815,6.12028108287817,15.290317511794962,4.430573289924078,4.33254379006431,5.590907964018178,2.6722919018803504,4.8413749303530516,8.259889376786196,6.038797413642705,25.47090199937789,11.432112769155962,2.826390031613188,7.950089018920168,47.7878482766313,16.7566645981536,4.571077935953065,15.189687682340232,9.803205211670102,1.919151159422142,37.06484626335222,2.251461031481073,11.444906863947935,7.761077350468245,4.1067402398365385,3.4068162511459033,11.757891861034958,8.010000228881836,15.960655270207981,3.032358751442857,80.61958628595764,1.3300000429153442,3.0799341948120147,5.525553652749357,5.603615072035338,12.662916164736872,23.68548583027974,2.0299999713897705,10.426745459739932,5.4919040175560445,3.5814327517449174,14.75331078935992,16.91911487300051,6.092603995760997,3.628376128420416,12.3210188690148,51.66780417655161,1.4132285780816631,7.382481510320354,14.971981466248003,4.559182643890381,4.359294580168105,5043.10009765625
2021-03-31 00:00:00+08:00,70.46240768383788,4.290755862919356,19.899375133667863,45.605135336654136,3.9786157892486353,1949.2543052741398,9.50113954677744,26.20079970252591,22.75466232583168,10.25187503014397,2.774903742441533,37.12621257675183,4.56873496771118,3.914400577545166,74.77531640036067,19.260507583618164,4.47639206368208,50.155841920811,35.21844517838868,5.71267192902322,17.999249711653082,2.741705544462334,258.06005081291823,20.707740373773348,12.61830428461527,3.3828554153442383,76.91780435417071,15.739583775470514,4.076829099016637,5.822864372233148,5.3693210457632095,3.1985092318536283,2.0199999809265137,14.553593304427329,18.43614098697581,52.09704795696074,8.49038915904613,155.49723317477594,19.180911900924926,10.738405531740039,6.036325746623708,6.840000152587891,8.751252441687374,5.261377437119905,4.45581901567299,7.733921510981692,5.642577171325684,79.48258415303023,7.987164143218243,10.89992268787228,3.9484165971172076,2.155780437724025,3.693594967086439,6.490789010328216,6.329808526838394,30.07692772602399,28.413612365722656,8.589739584425704,18.219999313354492,43.816188647356434,9.34056987495971,20.92292212676017,28.77661463972644,168.33381707183008,43.59417724897288,4.1174532233666685,5.001049990829415,35.05302390200008,37.54560685049668,12.420106670865001,8.693076494733365,7.188170421184584,6.659999847412109,6.820000171661377,15.52203018591754,8.622715950012207,19.03649493137823,9.024873769452524,7.411058394613926,1.5878884816647119,5.61984751370278,45.30930049468372,48.14263700554332,3.2699999809265137,58.91999816894531,5.449999809265137,14.55042032321167,47.44288256338608,11.289999961853027,11.723024269473445,12.322512061418818,3.6490359840588127,8.058776774296197,7.702108039424235,23.5268667974313,36.659334144529474,13.541651558639733,3.809999942779541,6.937213646969487,38.18828977407362,9.12425127745914,3.7850273454139876,24.941031243822938,2.069999933242798,27.10550458224503,7.706953123156271,13.178351705011421,17.837187812587025,5.38852240956669,9.386183117567235,217.0243773085767,8.399999618530273,6.625869665011279,6.059999942779541,43.97951885145827,5.699999809265137,10.529307636336688,310.66008236695495,8.803098531173298,2.0999999046325684,7.1632107762591515,23.289475154073205,3.57577859824973,13.527697894008762,10.559506698725412,17.367073960318375,4.561822357164955,11.10278501324403,9.0,17.979162155195734,7.299712705758689,4.438631057739258,11.265803025879684,24.159578664238126,3.7115817328073883,2.180000066757202,5.059999942779541,34.76698658519476,1.649999976158142,102.53510207522632,16.685429231018777,6.557486367850334,4.25130773250537,40.26015274499469,9.68843082793308,30.349716938020446,6.9053476342458735,19.881345212524465,3.8458807932039583,6.636827163900716,11.348720954670757,15.027595147939765,7.76273627282551,2.9238354147418146,4.595617001522014,2.529997928587745,8.321979003888146,20.110000610351562,39.34633965086508,33.57319561870515,57.8186212782976,4.334764823201074,28.729013834564665,4.834772956996276,9.149818395675538,4.22551804567816,4.209733516967716,35.6067155700435,8.551793022594394,28.035538477038454,14.229999542236328,4.2738023909328895,35.58401341418663,9.76356725481747,2.0299999713897705,2.518758427315452,6.432823574835145,2.75,6.428927688139062,6.440000057220459,7.3145952387053335,9.090508531201431,4.3238853043978915,5.510000228881836,6.711598175816796,15.108206183480242,5.960187955243505,14.318733183383452,5.194466500384734,4.286314218207308,8.859999656677246,27.164046559755914,1.4199999570846558,2.9716873026298423,4.715306397994661,26.805176358144035,1.7100000381469727,6.3737405046711455,21.530867309451605,10.78055450105484,2.694760256328779,26.009958637609486,5.155311821617429,15.672630170566208,2.8299999237060547,2.240000009536743,2.259999990463257,7.089003398323777,20.893781000122527,3.056533461140194,3.3026813834964224,8.58323547800388,30.693034650633507,2.6536394485237906,2.466265037114271,2.1258459340053766,18.117293106745066,10.366271864172356,4.611354628612034,2.645929792355196,2.6558255708016936,20.91321626454652,8.907663182757117,8.848423819294917,5.017655119184373,11.91871029461217,60.29999923706055,2.7398900095952134,23.016208647068567,8.534183759300245,5.134562346008294,6.255557964390125,8.551350161190252,3.979823189866245,16.106915213855245,8.699465592805891,5.735235703066319,7.326124801959397,3.576855383155174,23.225382420048287,5.981858824308276,15.496148718574837,4.348186189010591,4.264083923594495,5.663399201472226,2.6358102723034706,6.019006729125977,8.541976634008185,5.982622571116142,26.723417118947758,11.364293909927937,2.7992997506940807,7.508417244885827,51.13143330183372,17.212431643062782,4.509662396858157,15.049783078916674,9.965240707948821,1.8797838773346822,37.4229137045427,2.357412381698917,10.675735398979349,7.594371329586597,4.178007256744756,3.4983974827415,11.64453505903735,7.900000095367432,15.590871800868516,2.9873683727852702,80.33063918579292,1.4700000286102295,3.02126856660174,5.5255533936440715,5.61289315435109,12.644838748175335,24.481884685888325,2.0399999618530273,10.356452637914886,5.432100413753596,3.531965392531643,14.782372973718559,16.850534983397413,6.018303743230427,3.887545862247132,12.254315420556312,55.53600496624386,1.4317021036425615,7.122983198281261,14.892448148745864,4.550923205295599,4.158537284101157,5085.9501953125
2021-04-01 00:00:00+08:00,69.86857638740472,4.290755154925964,20.544298764951048,45.18007713421085,4.035453294989646,1929.1432477951516,9.466621283621398,25.38017588913106,22.473161967853652,10.270413855707291,2.791372164799765,36.84983997675969,4.602144979565392,3.914400587211591,74.05284456388003,19.233559096417974,4.5550785794879545,50.47792313943521,34.87909778623937,5.776246669831272,17.881311231700156,2.7582216629856027,257.3927171519459,21.00261167086362,12.530496024159243,3.391147018831858,75.81202128264857,15.565614748281483,4.096813393588668,5.749505619275483,5.3526716232299805,3.205930455498315,2.0399999618530273,14.452142717776326,18.223382713979767,52.63354693874094,8.247805810420784,155.49722598192167,18.9467488218764,10.828644723231656,6.128419083689029,6.889999866485596,8.751252735953576,5.388815474596885,4.417896978904072,7.58640691150368,5.642577488459167,78.83494987864195,7.949709834359506,10.98000388828899,3.9951995256827213,2.2707551666672288,3.6935952032859367,6.463478054806077,6.339667618897393,30.133571314514796,29.03382808765318,8.522028658233008,18.260000228881836,43.601270954576485,9.254876622220353,21.269985199641262,29.720110267853986,167.13006765598945,43.33273005790221,4.194056737818465,5.075414083240675,35.66000247021158,37.136154969316564,12.058764880399599,8.757063414171038,7.389365323262309,7.53000020980835,6.809999942779541,15.552886857000184,8.59298324584961,18.586967547857444,9.043636566344649,7.8429603921065745,1.5481911881977402,5.66975710461358,45.82207196551821,44.47745921097113,3.25,57.84000015258789,5.420000076293945,14.497023671522614,47.93914939765696,10.199999809265137,12.280348275264068,12.470530443774443,3.6673269271850586,8.084774320943469,7.794791290456167,23.27006653922667,34.20980439776715,13.541651830928728,3.7899999618530273,6.744976720428643,38.85588031011556,9.217641974707105,3.879416959371343,24.119562534305512,2.069999933242798,26.95770853286007,7.741053920552002,13.26673017221092,18.188751097573594,5.447520625720947,9.573719653826863,217.02437234751133,8.600000381469727,6.561540126800537,6.260000228881836,42.81290801678215,5.739999771118164,10.5008507951296,303.5480881060787,8.64412599335648,2.0799999237060547,7.144748210906982,23.539279872983194,3.669631190563245,13.471758625938598,10.498618556340158,17.010403419747675,4.673313661625555,11.220707417833959,9.010000228881836,18.063662387124516,7.349102228405952,4.457680958898357,11.384873495331728,23.930495219117965,3.7411953059732865,2.2100000381469727,5.03000020980835,31.748690649846083,1.690000057220459,99.99780059965337,15.588462384085092,7.21964322190201,4.54929611995369,41.14424316199949,9.63110239432678,29.814833476033286,6.996208190917969,19.572957044984886,3.892554162214973,6.775507603503035,11.06936989570042,15.094046222978854,7.656483125454893,3.269464401736691,4.595616596749191,2.5111874512061148,8.302782419057003,19.920000076293945,38.396831466351124,33.761256353886274,56.419145888900616,4.343909717900747,29.170094941401548,4.8444624561526535,9.199545303200674,4.272572821629378,4.156668862047392,36.7053265023732,8.364382278785298,28.24749020432508,14.40999984741211,4.2547651418880665,34.98290111386366,9.853141813023623,2.0299999713897705,2.5481603145599365,6.628889315032625,2.7699999809265137,6.447891952449607,6.510000228881836,7.324373968883546,9.281887123192782,4.363372836057814,5.510000228881836,6.6926116943359375,15.23767730100878,5.84572638972366,14.388049438254276,5.097914527596441,4.2577385287300125,8.859999656677246,26.84367741199603,1.4299999475479126,2.9814307539718437,4.803278547119121,27.052182439574384,1.649999976158142,6.373740824859503,21.144972385327556,10.80897407016087,2.6177668848468465,26.254092956382145,5.470759834469585,15.950107263931873,2.880000114440918,2.259999990463257,2.2100000381469727,6.978954814164312,20.827897440119674,3.0989857913402585,3.312090723219464,8.632848272751982,30.045005015001347,2.6734427340284075,2.4046085426310544,2.153217392358475,17.391806513724926,10.805763763761373,4.641105161021759,2.690324309918462,2.665413184676705,20.762421367162567,9.001160103747104,8.7012567195119,5.1056845444458725,12.100020968543133,59.560001373291016,2.6728298063681692,22.3757731129056,8.710956462012904,5.134562015533447,6.563208103179932,8.5051261381492,4.057402861868064,16.106914520263672,9.587165832519531,5.676910844891201,7.247243881225586,3.630913878333332,23.027196062549002,5.942309201741409,14.800242973136614,4.439726807689803,4.322763672121629,5.645276341310836,2.708773957357991,6.0283533144705865,8.110029784604407,6.0387974024981625,26.629946916846425,11.538682787203086,2.889600066477739,7.596751858084955,49.909364916826284,17.241523711821642,4.579851450398973,15.139721267682553,9.812206224900832,1.8896256685256958,36.251935967057534,2.357412352166296,10.017769156644771,7.677724394017869,4.035474015201713,3.3976582496534906,11.667987899485167,7.96999979019165,15.680818475306234,3.0413570548838185,81.1108188718918,1.5399999618530273,3.0506012572099297,5.533926046471355,5.575782888651073,12.81657090838614,23.980446394520772,2.0199999809265137,10.555615739978764,5.3922317066210645,3.561645848709304,14.472387515980357,16.850538747506224,6.139041524240125,3.794985294342041,12.530656874628676,53.57487167344699,1.4224653471044686,6.942922716466042,14.832799893218784,4.6169980939755035,4.072499067539983,5059.93994140625
2021-04-02 00:00:00+08:00,70.19650191424958,4.273694806161788,20.52733043504377,45.32176076910338,3.9948551147553197,1959.6435736586495,9.440731804490373,25.38017463684082,22.698360805697654,10.307491166938076,2.7831383091161124,37.310462951660156,4.5937924600609295,3.9062453996591264,77.21363009584607,19.404242694083557,4.572564261773835,50.71143480253991,34.98915866113013,5.739918683994655,18.00832200768254,2.7499635958086777,264.0754359347836,20.641156172673934,12.451465943859127,3.3745641903973644,77.56972117674833,15.657177440540178,4.076828813863062,5.7311654184811305,5.352671689925513,3.2133514224649153,2.0299999713897705,14.645821975234478,18.297386206568223,53.43359480809139,8.210485534114113,163.97890413326488,19.738780994479978,10.927907049676026,6.111674398917817,6.940000057220459,8.664693075808163,5.361506758649941,4.4084169550336645,7.596944950043798,5.594281129325224,79.15550111653783,7.930983538013378,10.899923214113203,4.013912386260752,2.2228490728050656,3.702205179453339,6.472582005806182,6.349527244898584,30.388459072503235,28.49114138144286,8.531700854587266,18.239999771118164,43.878871898223245,9.378655875438914,21.488138200802073,30.663606518917298,170.10458475611182,43.36646637169676,4.20363184019851,5.103301136034702,36.02039475447699,38.08836562408397,12.033555076864523,8.784486577527352,7.416800918661483,7.5,6.739999771118164,15.383162967576299,8.622716067364072,18.75309497964956,9.184357701210152,7.823328499643766,1.5581156031704366,5.819486618041992,46.25847354947136,44.7548250036803,3.259999990463257,58.349998474121094,5.369999885559082,14.586015178329376,48.43541611992633,10.350000381469727,12.193865742964569,12.359516391339412,3.6581814289093018,8.145430155531695,7.859671727175951,24.49480523273852,34.21816656700211,13.551194092280104,3.7899999618530273,6.97064524504842,39.18484359178634,9.245659474806352,3.8699778747178675,24.287813872961113,2.049999952316284,26.977412705837292,7.666031137387531,13.139071744129357,18.355279383154702,5.4180219691847125,9.620604379323005,226.58493150533158,8.619999885559082,6.5615408928740395,6.199999809265137,43.69249580026875,5.71999979019165,10.538794213630858,315.32613884097987,8.932264146313488,2.0799999237060547,7.126286444677622,24.12535870878201,3.688401734574243,13.676864784381078,10.4551286998689,17.47681818246048,4.682603914582549,11.247920539199518,8.850000381469727,18.232654013180895,7.3787354411390895,4.448155979271125,11.485623952988105,24.141957868552826,3.780680127272967,2.299999952316284,5.110000133514404,33.0314648482814,1.690000057220459,101.9806370192955,15.386388883722244,7.47596178971523,4.5095648765563965,41.173391186964245,9.68843007868926,29.993127689679312,6.99620797941946,19.592230161633562,3.855215501070556,6.745790032558042,11.418561033640955,15.198471027113174,8.000243664780397,3.194733853724451,4.562010913757199,2.529997724177152,8.273985862731934,19.3700008392334,38.96847308768057,34.76093253045165,57.529526306667044,4.33476475973924,29.464147496645467,4.805707023093242,9.179654308429429,4.300806347716933,4.218577211805162,37.745083274245516,8.206563856136835,28.440176554176396,14.1899995803833,4.245247081450208,35.13071391274064,9.844182992075723,2.119999885559082,2.5481601417298667,6.740926849099196,2.740000009536743,6.466855784110521,6.380000114440918,7.314595089244826,9.186198474508736,4.442347853006442,5.590000152587891,6.702104524926584,15.247635712534771,5.804847128400288,14.160296936769143,5.1365354740185,4.276788795701284,8.859999656677246,28.481641084590876,1.4500000476837158,2.9814307539718437,4.812075209421502,27.348591556100853,1.7000000476837158,6.334396887294995,21.352760314941406,10.96054406035062,2.600657431713502,26.282264417954718,5.434708513163976,16.064925600040052,2.859999895095825,2.25,2.2200000286102295,6.978954083142098,20.686725650270724,3.107475916810842,3.3309094026655464,8.682463360514458,31.95963597145242,2.6932458877563477,2.3869921607539406,2.207960351062213,17.570695013888457,10.90130615234375,4.561770505024369,2.681445367090305,2.65582537651062,20.837820365964397,9.188152432587106,8.673664093017578,5.008852013207258,12.185903516073026,61.369998931884766,2.720730062004033,22.937144017406464,8.59310832502815,5.143460886176964,6.563208368048676,8.628389016220519,4.00309714925802,16.09716802526936,9.782460423376856,5.735235214233398,7.2472434580217024,3.6579426738660175,22.772388270510596,6.011519729422692,14.702227945118084,4.430572901884925,4.37166350674138,5.599968994955331,2.6631717681884766,5.701233112630602,8.268703716663254,6.057522234721694,26.74211419264852,11.616188264049404,2.844450013931511,7.704716062772604,49.87025289860451,17.66819710157129,4.614946668013421,15.309606552124023,9.821209278964968,1.8896256685256958,36.4841971938165,2.38389990811539,9.952897319294424,7.649940934260433,4.275999058430611,3.626610772866515,11.67580663003154,7.880000114440918,15.840725463594687,3.023360666184693,81.77542715659115,1.6200000047683716,3.0408236980438232,5.584158064773756,5.54795025103957,12.97926256754751,24.580205445661836,2.0199999809265137,10.590761776898091,5.4121659520837415,3.531965494155884,14.811432967425235,16.977895485827794,6.315504170420334,3.683912392551443,12.549714818360869,56.42564390030326,1.4501757193908806,7.138869684708675,14.902390086280143,4.6500353609826,4.158537413680343,5129.85009765625
2021-04-06 00:00:00+08:00,69.94833408591114,4.256633642254582,19.933316582731326,45.25091723218889,3.9542565345764165,2059.72254711325,9.285402154757625,25.38017612157672,22.989245791689882,10.288952651650833,2.7502012252807617,37.31046501142351,4.526973724365234,3.8980903712541104,78.71274885041822,18.973040703359292,4.546335418131514,50.28467645089552,35.05335824435773,5.658179119485715,18.14440349500022,2.733447350346252,272.5979684029491,20.498471745828223,12.512932713776342,3.3331074714660645,76.2493807852465,15.565614652127032,4.096813528638311,5.91456299966818,5.302724361419678,3.1910887274435424,2.059999942779541,14.664267026149615,18.40838973894811,53.73478802681452,8.210485896928837,162.82916568177444,20.04870408762623,10.729382520544632,5.994464348179615,6.949999809265137,8.534852027893066,5.261377176466073,4.4084171877948695,7.80767780931142,5.554034526404809,80.32647973452954,8.052710906676518,10.988901348035585,4.004555802007697,2.222849098491497,3.6763756256814575,6.50899600982666,6.310089155382921,30.416780201557945,28.69464755389764,8.541374692388029,18.56999969482422,43.57440890792778,9.85473025445159,21.22040366865463,30.427730875566436,175.88450707634138,43.31586041398595,4.136604217199856,4.945275942886714,36.181624921462,36.90762469148594,12.12599137982108,8.766204620140286,7.361929881305239,7.420000076293945,6.889999866485596,15.275156664971943,8.592982768334718,18.55765003329363,9.024873660979937,7.685905135156542,1.5283426037981922,5.799522958868953,46.2584704323362,45.55720541696089,3.240000009536743,58.52000045776367,5.429999828338623,14.577116968768948,48.34608660385526,10.359999656677246,12.184258615295306,12.368768519593592,3.649035930633545,8.5527029896962,7.887477807524085,25.80843733357962,33.61623708448505,13.388961702414171,3.819999933242798,6.887063780201892,39.53314903977933,9.142929430043726,3.841661154727877,24.277915747022227,2.0799999237060547,27.73609213555561,7.591007567209702,12.991772168969279,18.40153726047449,5.3885221813480575,9.87377747095099,239.01364031923967,8.699999809265137,6.481129647946851,6.260000228881836,44.55356796078409,5.760000228881836,10.519822308083079,329.05905000799464,9.220401174810037,2.0799999237060547,7.153979462074636,23.846731737083857,3.650860789551157,13.592957946783539,10.472525749859148,17.279276681723868,4.82196721598564,11.193495536971446,8.989999771118164,18.52370285303364,7.378735065460205,4.448155879974365,11.439828040757906,23.974550334309754,3.770808909003915,2.25,5.179999828338623,33.26727090997181,1.7100000381469727,105.29794369964277,15.598083691276505,7.582761296975557,4.509564682113133,41.153960087676154,9.602439096965114,30.587441615049823,6.996208592991707,19.66932723624955,3.8645497521296743,6.716073384286137,11.418559775029815,15.179484742741574,7.956492663551998,3.1573687226970426,4.486397560392997,2.5770235565156594,8.293184521940516,19.530000686645508,39.12349642151678,35.47357130448074,61.43228223792695,4.380489517260829,28.68000681636313,4.8250845016514985,9.219436618843613,4.347860675713609,4.510427913741673,37.76470154139835,8.236155403879183,28.430539392822833,14.130000114440918,4.1976544442363934,34.89421311175199,9.79043877245567,2.059999942779541,2.557960646963987,6.666234970092773,2.75,6.599606860387005,6.239999771118164,7.383046936365816,9.052232610155501,4.462091602412902,5.619999885559082,6.702104524926584,15.53645469986975,5.763967990875244,14.239514322048379,5.223431264528094,4.267263950960821,8.859999656677246,29.32995375867422,1.4700000286102295,2.9911740128065554,4.768089540103922,27.368352185535915,1.6399999856948853,6.324560594164057,21.37255114892684,11.150010216813062,2.557883412254455,26.26348245554319,5.317542519180372,16.313698210214305,2.8399999141693115,2.25,2.2300000190734863,6.850563557243237,20.67731386142121,3.039553007069267,3.3120906352996826,8.426124308497657,33.962637787030914,2.6833443641662598,2.3869921049860814,2.189712786744562,18.087479882218357,10.767546692904842,4.611355238318343,2.6725664208090825,2.6558255708016936,22.336333322298255,9.026658670019442,8.719653125163452,5.035260663879987,11.94733997143119,61.0099983215332,2.615349877957915,23.458981742885147,8.671673774719238,5.196853023853443,6.41404451566376,8.489718208606053,3.979823398329714,16.272561796395106,9.291265806851865,5.735235043529433,7.434586769004817,3.630913940966564,22.857323630946325,6.070844474650459,14.721830970116477,4.375648949017892,4.312983651230694,5.491232085119653,2.6631714606090235,5.402152213239545,8.19818115234375,6.141784685217686,27.246856247076426,11.461176534846755,2.799299591864803,7.528047298062494,49.81159366511846,17.648803108229526,4.632493576195656,15.189687402789557,9.776197888855263,1.8797840037651037,36.09709475116688,2.313265800476074,9.433939005228893,7.6684631198974165,4.2492738784731525,3.8464054369436225,12.852376170970693,7.769999980926514,15.790754965162018,3.131338092900051,81.53462436314106,1.7000000476837158,3.0408239139031026,5.466949500146634,5.510840316573848,12.906954494863287,25.130799792274427,2.009999990463257,10.508753085839142,5.521804979482101,3.5418589115142822,14.02678542193075,16.93870735168457,6.11117926702401,3.4432549723148647,12.568772499126457,55.87023621610727,1.4501757953799408,7.0170649747848515,14.78309173066042,4.658294801053497,3.9386608436535355,5178.64013671875
2021-04-07 00:00:00+08:00,70.34718795691875,4.2310426510479555,20.09454736024851,45.295195422714535,3.9542568124398323,2005.451185694023,9.26814158816114,24.957173377472504,22.63267877642568,10.261144211320397,2.7419674684102895,37.66053712164396,4.518621668754257,3.8817806946096947,76.20217890661489,18.97303939330328,4.511363443018666,49.914289472589516,34.31046751501107,5.667260677348617,18.144404971739753,2.7251891720587347,269.79527416468545,20.812370698946697,12.46902708474409,3.333107591550231,75.25912715552273,15.519832333340645,4.19673561784197,5.877883341283911,5.311048984527588,3.183667410920944,2.190000057220459,14.572039788287594,18.38064047070366,52.70885015895483,8.229145785995135,155.0448806532059,19.421964586654546,10.548904207909933,6.061441421508789,6.960000038146973,8.526195633919134,5.270479406576989,4.389455834268636,7.960460869143832,5.537936074172664,77.1929706629998,7.893528812831285,10.908819730874562,3.9764862907085714,2.1941052170395614,3.650546346543984,6.508996151317121,6.349527254042505,30.44510222055722,28.4233023183292,8.560720434918936,18.15999984741211,43.64604889283383,9.740472581024855,21.071662910501008,30.0031583470003,176.23267444453793,42.92791394266514,4.098302304350727,4.963867188693122,35.54619511672197,37.155198236880715,12.252040951512754,8.665653797072684,7.380219859744751,7.579999923706055,6.78000020980835,15.04371516914723,8.414581333525135,18.665144251878473,8.912298202514648,7.646641314916776,1.5382668909181738,5.91930627822876,46.61849863468489,45.77512796209928,3.2300000190734863,58.81999969482422,5.300000190734863,14.621614169044477,48.73316986446606,10.369999885559082,12.289957775724352,12.257755032612925,3.6490358202605293,8.518041355981547,7.896745409215197,24.82074386391191,33.68311324378845,13.484393316797492,3.859999895095825,6.8452738037193575,38.739777115517796,9.180285736636808,3.8133441048539214,24.822264459712933,2.1500000953674316,27.588296964989393,7.611467796703044,12.648074804448356,18.69759150464126,5.398355048272358,9.836270332336426,230.40914757074748,8.630000114440918,6.384636210915204,6.230000019073486,44.84985090236879,6.0,10.51033624003052,310.32615499999,10.114622116088867,2.109999895095825,7.135517850455542,24.33673053262874,3.6133197416359772,13.667542074455596,10.481223498667852,17.394510726345185,4.673313617706299,11.129998612976738,8.819999694824219,18.589421879618474,7.4083691248836505,4.4481561634095765,11.320758237494964,23.481139172519846,3.741195254298802,2.299999952316284,5.150000095367432,32.74849977535664,1.7100000381469727,102.08401390021562,15.511482505858075,8.624055862426758,4.49963177012824,40.308732150597955,9.592884148662876,31.142138926333818,6.971427387608853,19.428399904826353,3.9018887285609036,6.725978276844526,11.436020174029519,15.075061343352369,8.037745852967065,3.1573685143192782,4.4947991377578305,2.5394029458900604,8.283585709430884,19.3700008392334,39.7048274536614,34.8896037051686,59.461195944469985,4.417070302644356,28.307536911701277,4.815395478166409,9.269163529421903,4.338449440004925,4.696151651218127,37.49004864217521,8.275610246617456,27.6598039383666,14.359999656677246,4.226210484748116,35.96833435207111,9.987501329134654,2.0799999237060547,2.5677612136417136,6.666235174961792,2.759999990463257,6.571159975923123,6.309999942779541,7.461277961730957,9.033094476691465,4.491707475392381,5.599999904632568,6.702104679326274,16.13401090178091,5.763968202313602,14.378148299159891,5.262051738982437,4.26726407318043,8.859999656677246,28.269559977864894,1.4800000190734863,2.9716875553131104,4.75049536109751,27.38811397883598,1.5700000524520874,6.324560532559983,20.867922375424605,11.273160934448242,2.557883412254455,26.12263467412308,5.263465695158644,16.294561790704755,2.869999885559082,2.2699999809265137,2.2300000190734863,6.859734535217285,20.2161440798471,3.082004945226639,3.3026813469862915,8.401316482867845,33.80554215195607,2.6734426282640817,2.607194662094116,2.2170842385615894,18.057663155444153,10.528693243109295,4.651022077352099,2.66368722650676,2.655825526990514,21.51639002346827,8.975661040935783,8.67366287729323,5.176107862715738,12.47218113525966,60.43000030517578,2.624929734618173,23.118996502728603,8.661852780789218,5.134561826205531,6.395399222309928,8.66690795078092,4.228076759132657,16.39923538972562,9.729198318888109,5.754676670680798,7.54304987774082,3.603884571697487,22.668578386087926,6.140056196827106,14.702228591399377,4.375648464175228,4.303203747074826,5.464047843617401,2.635810136795044,5.420844669393797,8.259888901682736,6.1324228441582305,26.39626937745658,11.306165439903348,2.7902697137594203,7.59675130360818,49.85070369635998,17.260917533227317,4.737777480903166,15.219667518298223,9.78520098646889,1.8994674869553545,35.109989180090324,2.313265666566884,9.498809605407882,7.501757962166159,4.195823635575912,3.855563609302336,12.113600548667938,7.699999809265137,15.800749668888246,3.0773494142388587,80.7448013775805,1.7799999713897705,3.0603790151927415,5.500437518564363,5.483007611219857,12.834646801323007,25.583077640235445,2.0,10.368168604977102,5.392231887971733,3.531965560843423,14.375517864114451,16.899521085750397,6.111179240318492,3.4617670550226163,12.568771974447593,54.61196012987165,1.46864929817579,6.974697532925666,14.464961996007126,4.60873877882295,4.034259135106397,5141.66015625
2021-04-08 00:00:00+08:00,69.5140382443574,4.196921940333118,19.72965539913604,44.45394035897738,4.002974510192871,1951.0939661828072,9.173216828853267,24.87257283442544,22.4262440677888,10.26114403599277,2.7502012252807617,36.35236672131314,4.560383445747485,3.8817803859710693,74.51341625117713,18.87421895892929,4.528850148186316,49.640518294981526,32.63208989681481,5.721753685018649,18.226053980453003,2.733447350346252,252.62618535283576,20.412863275935727,12.451466835792068,3.3082334995269775,74.51643846490506,15.42827084149309,4.226712322966531,5.96041200633439,5.3027248101631335,3.220773233577795,2.119999885559082,14.498257232815737,18.186380348921656,52.012337803409174,8.257137156788119,148.777869422792,19.077606246916265,10.467690637688932,6.061441379842391,6.909999847412109,8.638724640704492,5.288685002900493,4.389456078210233,7.823483268353524,5.554034595358928,75.42014035630196,7.912255970659017,10.926615712468505,3.9671298923879577,2.2228490067234317,3.6677663326263428,6.5180990170899955,6.487560821977169,29.89756108348052,28.103504216218145,8.599412415847002,18.270000457763672,42.87592830873415,9.711906736878435,21.012166974979174,30.220162135468748,168.124896879207,43.3495989250292,4.1078773908859345,5.001049676726573,35.09095819475094,37.374206445156,12.134394178632647,8.583384542771366,7.444237174406329,7.559999942779541,6.940000057220459,15.12086272071834,8.454224908694627,19.388296199439573,8.893533842548795,7.636825289338098,1.6176613569259644,5.919306323007933,45.800249092437674,45.11144247384997,3.369999885559082,58.439998626708984,5.599999904632568,14.612714913360703,48.018550609203274,10.329999923706055,12.097777034355087,12.257754568574988,3.6581812647004965,8.552702764937717,7.90601435183392,24.59357599186854,33.2233025418171,13.303074080489637,3.8499999046325684,7.087658143051993,38.74945165999198,9.208303096650187,3.822783367633563,24.8420589858545,2.190000057220459,27.864181889145346,7.74105474181902,12.648074977732684,18.503306118585613,5.378689034596615,9.826893763104877,214.14666526375825,8.720000267028809,6.432883168805611,7.059999942779541,42.59069533399602,6.050000190734863,10.586222359029636,302.06474460389154,10.164300470299512,2.119999885559082,7.135518065372853,24.586534312071983,3.622704927056267,13.704833591494825,10.585601299132692,17.120149929422247,4.654732150059862,11.030218124389648,9.100000381469727,17.650562113253898,7.3589792828866285,4.505305852828431,11.357395950947804,23.65735659831747,3.8695213498781413,2.3499999046325684,5.150000095367432,33.276700136410575,1.7300000190734863,100.56164143234177,15.549971380599107,9.275534275405688,4.499631991569357,41.0276603235981,9.564220428466797,31.161945823760107,7.037508064704399,19.87170823629153,3.9392272055917594,6.6764498030892385,11.532047546686217,15.084553676024463,8.081495809036523,3.204075336456299,4.511601999864319,2.6146444431510925,8.254789829036817,19.209999084472656,39.50136383626147,34.25614510340428,60.57157116391576,4.435360361589707,28.11150234411451,4.8735293097780845,9.229381400773907,4.423148104513674,4.687307999624292,36.49933514789749,8.167109801695785,27.650173325119894,13.800000190734863,4.235728654879971,35.258822935514296,10.148734886935182,2.0999999046325684,2.597163476447389,6.638226074487616,2.809999942779541,6.590124029198419,6.300000190734863,7.451499263857871,8.994817861376212,4.471963555643915,5.75,6.702104382941652,16.4327891610115,5.780319690704346,14.338538520308825,5.377913619627362,4.276788955976031,8.859999656677246,27.123437483360863,1.4700000286102295,2.9716875553131104,4.750495100459291,26.86445955942879,1.559999942779541,6.255709057792504,20.7788699496199,11.197376251220703,2.5578833240460757,26.11324340197174,5.245440087684997,16.246720284911376,2.890000104904175,2.2799999713897705,2.259999990463257,6.859734535217285,19.98085383045841,3.098985553749592,3.387365492861706,8.368240464769721,31.586531863275056,2.693245942709583,2.6336185573328375,2.299198426735556,17.998037261571913,10.3662715768467,4.581603927174187,2.672566417332689,2.6750009928427896,22.147838740184945,9.17965255989882,8.508100509643555,5.211319395580839,12.491267637462721,61.0,2.644089738978923,22.771105728274755,8.642211969464615,5.13456225812299,6.395399144554024,8.736243856302492,4.072918468913659,16.223841975230147,9.675936175654451,5.754676521506003,7.365566052509014,3.7029917856389023,22.781824341891188,6.436677538649146,14.663021696099099,4.36649408668062,4.31298342074924,5.862750980815263,2.635810352907793,5.654501400150594,8.392117880306637,6.169872353436028,26.268287036348696,11.286788906496078,2.835419992706376,7.67527157008132,49.85070576394661,17.697286780963655,5.281744265165747,15.319599952869977,9.749192876496709,1.9093094521082588,34.897090723452074,2.322095321729752,10.073370713074256,7.529541962850796,4.516523854892878,4.038726056402276,11.710985350635164,7.739999771118164,15.57088382141826,3.167330331638472,79.37706539996921,1.590000033378601,3.0701568265990784,5.425089295437972,5.557227661426028,12.816570350639369,25.93703299830847,2.0199999809265137,10.385741271169534,5.442067859044822,3.5616457802001844,14.094596268010763,16.723177958054187,6.027590791037875,3.4987912930994196,12.711708087225553,54.97568279564182,1.5333067422057733,7.414257227480201,14.514670502064222,4.67481390937473,4.110738498094071,5078.259765625
2021-04-09 00:00:00+08:00,69.67357298204432,4.205452057833809,19.823001622705142,44.914414159626936,4.002974576787612,1946.2996365688816,9.181846516065809,24.78796900113813,22.43562679543699,10.279682760857328,2.750201256082706,37.752662816901804,4.543678408289158,3.8817803859710693,74.9378757021604,18.739469568070664,4.502621518917093,49.99480463278238,33.2282334172349,5.640014210553341,18.4165675297429,2.733447313308716,258.34602840101917,20.65066563289659,12.416341586817655,3.2999423751131456,76.74450221814607,15.437426399460643,4.166759014129639,5.978751804644565,5.277751445770264,3.2356153325424417,2.140000104904175,14.544371900125146,18.21413271670799,54.12069060660148,8.257136561925932,148.1653028691763,19.284223503605894,10.476713860685184,6.069813776489949,6.869999885559082,8.508884038425375,5.279582803190059,4.4084169550336645,7.812945493450562,5.545985221862793,76.53878295348385,8.099527656604492,10.775350993443029,3.9484167555621252,2.1845240592956543,3.6591563231901767,6.536306231370501,6.438263736450824,30.161892761256546,27.987212439812453,8.647778299508428,18.1200008392334,43.01920739998564,10.08324526544409,21.34931180999842,30.69191077225061,171.0098904864592,43.16405482577201,4.021697998046875,4.935979618195134,35.18579918768087,37.2504196703099,12.008344783731285,8.52853917243306,7.407656327208385,7.659999847412109,7.0,15.012854286613413,8.543426575477334,19.5055640954064,8.752815502492108,7.5582973380714575,1.6275856519302365,5.869397036087477,46.36757106647332,45.40861182640974,3.440000057220459,58.11000061035156,5.71999979019165,14.594916342571937,46.629009909614695,10.260000228881836,11.91520542372694,12.47053040701166,3.6673270918043954,8.370731284861154,8.100652430681713,24.35652862736606,33.00593965152756,13.140842625996022,3.809999942779541,7.246462145631611,40.684504859017196,9.08689526987048,3.785027430714952,24.594627607624094,2.140000104904175,27.686827596745022,7.645570254450187,12.63825422119502,18.52180901987128,5.290191757003581,9.517458751129533,218.93650136618203,8.770000457763672,6.440924361547095,6.809999942779541,43.02585987051336,6.039999961853027,10.62416532395824,304.52056187555206,9.518475255474062,2.1600000858306885,7.181672734366856,24.40398742675977,3.5570081385046985,13.760773039842256,10.402939388571387,17.55912670357462,4.626859066388527,11.030217817935943,9.140000343322754,17.716282671090394,7.349101716833136,4.533880944330636,11.027664597887451,23.639733625861982,4.145915168525629,2.8499999046325684,5.099999904632568,32.82395605780855,1.7400000095367432,105.00661605180929,15.684686915819528,8.490557286824375,4.479765977157006,40.376741063165994,9.545109957102156,31.69683235442059,6.954908354912201,20.440295582885856,3.8738844603203915,6.636827438811313,11.523317178567003,15.046582514829128,8.087745953490332,3.2414406101408693,4.486397852212145,2.7275068770956605,8.293184521940516,19.18000030517578,41.55538769745591,33.72166554141952,59.38892110829158,4.334764173261905,28.38595247339305,4.815395063602028,9.199545303200674,4.489024811914533,4.572336000370999,36.90150541680167,8.078336594443433,27.467122792160993,13.699999809265137,4.20717306447757,35.337656928349084,10.041246181445118,2.0899999141693115,2.5775622620614764,6.535524986748043,2.7799999713897705,6.362551534584782,6.130000114440918,7.353710435344557,8.908698550585788,4.462091425161304,5.71999979019165,6.730583922027844,16.134010559959044,5.747616391343234,14.249418176395954,5.5323961670412505,4.333940322863771,8.859999656677246,27.70552458389777,1.4700000286102295,2.961944296675052,4.724103276905513,26.785416802551847,1.559999942779541,6.167184724785035,21.273603819982206,11.225796545225739,2.5664381980895996,26.188363353279378,5.155311909974762,16.179744809086674,2.8499999046325684,2.2699999809265137,2.240000009536743,6.859734535217285,19.82085681856523,3.0565336143163453,3.443821668624878,8.351702581534271,32.244378990267066,2.643737818480076,2.466265043448486,2.3539412317341646,18.127233327473196,10.299391828291881,4.5221024772313285,2.654808524747223,2.65582537651062,23.97621502887371,9.035158001981065,8.489703373403668,5.2113191660281775,12.35767051139481,59.91999816894531,2.5866096898436264,22.73157068081595,8.652033194727375,5.1256635151550975,6.339462945526268,8.559053278967642,3.878969394771233,16.18486801320665,9.527986032822493,5.715793790344065,7.405006695770321,3.7750690309752297,22.696887877913824,6.387240214594285,14.476794087772173,4.311570194148358,4.215183596826882,5.627153527807426,2.626689867461962,5.196533246223905,8.480269496522201,6.094972614851296,28.224027245914442,11.218971177288894,2.8444498860066814,7.45934256932785,49.76271508616042,17.648804077653743,5.009761033301678,15.519464059390973,9.704181809307162,1.9585183522716396,34.548696741182205,2.2779487516821972,9.313466318987517,7.4461894035339355,4.890673564595584,4.047883535050669,11.832159850951374,7.599999904632568,15.221087597244843,3.1673304371702455,82.30517678513858,1.649999976158142,3.0603790151927415,5.425089143604861,5.622170398790615,12.653877365817648,25.071808897789182,2.0299999713897705,10.356453386933438,5.432100483547968,3.5715393002271107,14.055848110537925,16.772162193488718,5.813978835420975,3.2396216155283573,12.730766054216968,56.401067752398134,1.6164378600356306,7.048840655598083,14.524611053586918,4.583960512554456,3.9864600395750567,5100.0400390625
2021-04-12 00:00:00+08:00,68.37954738764269,4.196921962619629,19.559937963868922,44.53363018982925,3.9867355261777067,1916.7524317415503,9.130068954232433,24.542629878998234,22.144745170245084,10.224066240844984,2.766669614280348,36.64716706495312,4.52697382628092,3.8817806946096947,72.51760062245532,18.685567436710798,4.485134949785555,49.55999792253642,32.705460488326935,5.676343126510958,18.280484859401952,2.733447239900986,252.81687730309847,20.460424765860882,12.293408193651988,3.275068461453132,74.97030242079497,15.318395906944595,4.176751186395076,6.180488832244525,5.277751174095872,3.257878541946411,2.1500000953674316,14.433696745027499,18.084622641930835,52.238232821225985,8.173164367675781,146.95901395137585,19.084493505834025,10.160878762746359,6.019581105864702,7.070000171661377,8.439634760511122,5.2067602913833015,4.389456234875174,7.628554102055924,5.55403466312589,75.30893256295982,8.0808010180792,10.766454379351693,3.9109911380800804,2.184524002537771,3.6763756614973926,6.581823645160681,6.359386230989499,29.472744086505926,27.46391024109405,8.570392886028907,18.110000610351562,42.29385970787373,9.683343365042015,21.141075140735015,30.059769182167734,165.86664294875627,42.725500807438415,4.021698090986835,4.889501796238057,35.00559812535418,36.945710668744724,11.907504433090315,8.565102577209473,7.371075526048397,8.600000381469727,6.769999980926514,15.105432203261618,8.583071399048137,19.671695143036764,8.715288415417492,7.646641198945783,1.5878884760391236,5.839450665409451,44.66560922604411,43.09063663446179,3.559999942779541,57.43000030517578,5.550000190734863,14.497022985887684,46.35110122731352,10.140000343322754,11.828724356469607,12.350265996767519,3.6581813215218295,7.920130707446699,7.998698931754168,24.178745657173817,33.198223293975104,12.902265059514242,3.9600000381469727,7.238103420611165,39.48477623026933,9.114913438421606,3.7567103208469885,24.26802080315656,2.140000104904175,27.617857840978086,7.591007310252084,12.451676159885968,18.475552290267846,5.309858062502821,9.892531704173384,216.07786879021398,8.779999732971191,6.392677401615309,6.679999828338623,41.29445134381492,6.070000171661377,10.48187847071848,290.7778595827839,9.548281484669396,2.130000114440918,7.135517664814848,24.384771398632974,3.557008121171925,13.453112207730555,10.22028036178293,17.718257741194776,4.617567981903472,10.975793242211937,8.84000015258789,17.93222336049981,7.210812251269664,4.486256001111382,10.972709139488588,23.419462326963988,4.145915217781336,3.140000104904175,5.150000095367432,31.512883539952114,1.8200000524520874,103.36205725887272,15.33827691630087,8.869696135515849,4.499631966467875,39.81324587909798,9.468672856952285,31.16194826996061,7.004467787300633,20.661950543026833,3.911223237864562,6.6368275300834005,11.095557235453386,14.923171416432432,7.97524265906759,3.2040754174189066,4.511602109463648,2.6710757890915313,8.254789269786295,18.649999618530273,40.111760294144815,33.26637214213656,52.23386651937711,4.270749029160837,28.523177961625272,4.921973781563589,9.149817863391371,4.441969739189075,4.5634921579176435,34.37077936642493,7.979701023251291,26.811994122547315,14.0600004196167,4.188135816481252,35.623434156691,10.09499091232328,2.0899999141693115,2.5579607486724854,6.479506222134723,2.7799999713897705,6.381515902485262,6.090000152587891,7.285258454552686,9.18619803607742,4.412732006800963,5.78000020980835,6.702104305864188,16.771403449726858,5.79667133351157,14.160296146935549,5.503430325774132,4.286313822140597,8.859999656677246,27.47990824538767,1.5199999809265137,3.0593767698909624,4.706509040919672,25.728228394904644,1.600000023841858,6.245872497558594,22.411493801618196,11.415261536817624,2.566438175798827,25.981787174683948,5.1553119446249545,16.21801829289521,2.869999885559082,2.2699999809265137,2.25,6.859734535217285,19.905560723791126,3.014081875999462,3.453231033741327,8.326895774078393,31.046508590982032,2.6635410528650834,2.5543457772322182,2.3904362801825996,17.80920934003111,10.347163116607035,4.4725185648516845,2.6459295749664307,2.6558255708016936,22.76986344082215,9.162653377526796,8.636871379924488,5.369771020834252,12.243158619971263,59.529998779296875,2.615349544537254,23.229689001325042,8.887729716277361,5.125663177457846,6.264880477134565,8.782466891151572,3.8634544689636106,16.00947289389869,10.167130645176247,5.676910557575648,7.365565521708514,3.766059104030553,22.72520059175585,6.4070147862608025,14.457191441093727,4.329877910159657,4.224963460895472,6.025856786507012,2.6175690368039186,5.710579795913159,8.37448660446876,6.0387974024981625,29.50868261744588,11.170529473934568,2.8173597111763913,7.478972422040829,50.16355487378269,18.53124091716175,5.044855831364365,15.489484455584252,9.686178756991072,1.9093093872070312,34.209980977470686,2.269119605379751,9.545144098747805,7.436927488498668,4.89958209958125,4.084516339149785,11.769619398589242,7.679999828338623,15.09116494494878,3.176328553075303,82.83494821139284,1.5800000429153442,3.060378989186858,5.37485667673942,5.65000245774262,12.617723484271318,24.89483063578916,2.0299999713897705,10.344737331152388,5.741083144067749,3.522071869341288,14.123656007694041,16.821145865957018,5.776828438752557,3.2581337389735654,12.711708985830237,54.06638309675241,1.6072010062926394,7.18123798530124,14.464962707569391,4.6004791259765625,4.034258684300335,5026.97998046875
2021-04-13 00:00:00+08:00,68.66317480353105,4.2225128142854516,19.534481182051405,44.71959658969701,4.011094465568603,1925.3306794768216,9.268140887429732,24.280369072765215,21.863241404499774,10.122104937525773,2.799606188540761,36.35236839512308,4.577087968930452,3.8899352640909886,71.29843350904292,18.964054655847452,4.572564534448492,48.63402082497581,32.191854327113425,5.640014220551369,18.189765839338165,2.7499635587718156,249.06086008029823,19.708974802367074,12.53049581480903,3.2916510105133057,73.76549865823594,15.235988501854449,4.146775012913882,6.042941270800881,5.294400171912755,3.250457305696493,2.1500000953674316,14.120121915456275,17.27058475091988,50.50636722817782,8.163835308148013,144.1789393321941,18.554176340150764,10.151854584661157,6.120046888720785,7.019999980926514,8.396355159078071,5.197658072636045,4.361015040558309,7.533723599404101,5.62647826286355,72.57447563125803,7.92161941164656,10.828740352727486,3.901634947370015,2.203686533009543,3.6849856017649794,6.463478423305693,6.231213569641113,29.40666341038627,27.163493958045752,8.386603611842515,17.15999984741211,41.8819356934861,9.13109818330284,20.278377525895838,29.729544357196687,162.6334664762968,42.354415017316946,4.05999975332501,4.898797351727418,33.68731993061779,36.507698780409214,11.815069174771754,8.546820389427284,7.435091729608012,8.5600004196167,6.760000228881836,15.090003248676998,8.50378086702819,18.987634016524108,8.471372779880793,7.509218022495919,1.6077370685316434,5.789541290266543,44.349221090102425,41.099554692294745,3.630000114440918,56.38999938964844,5.579999923706055,14.372431601363234,45.259315490722656,9.989999771118164,11.703806394261514,12.239251878604392,3.6398905102825307,7.70349801367731,7.720644412692242,23.270066778973007,32.261889187872505,12.501453865987003,3.869999885559082,6.912138851466584,39.910486269030294,9.432441264309505,3.7567103501399446,23.278295177204512,2.130000114440918,27.066090880041934,7.379577778052803,12.13743812424635,18.244260368006703,5.250859623434712,9.826893208132315,214.35699839279138,8.510000228881836,6.392677690205675,6.699999809265137,40.24820946879696,5.949999809265137,10.225759523770215,287.6442630313537,9.468795925646083,2.0999999046325684,7.070900698892863,23.558496116282186,3.585164015105511,12.921699866650588,10.289864323766405,16.571425764644665,4.68260419076015,10.712736759760878,8.760000228881836,17.124803160333222,7.181178359560676,4.476730502336976,11.201689705064569,23.128700232743256,4.027460733337554,3.380000114440918,5.0,29.522694445631206,1.7400000095367432,94.91380479138833,14.81866209819158,8.212878492725984,4.519497912439918,39.03602881063378,9.506891756132964,30.537914700727814,7.045767798501692,20.84505303976254,3.836546361161997,6.547676100762294,10.388444490117633,14.818746901462703,7.831488608893111,3.19473399291533,4.528404417301569,2.6240497481207035,8.158803384344438,18.350000381469727,39.29789511745586,32.45475547852244,51.051209679446224,4.279894221508473,28.474169775363645,4.82508434146228,9.12992746977144,4.394914969242809,4.5458042201626805,34.910277377103746,7.900790857037856,26.031625405651777,13.289999961853027,4.178617695342703,34.02702711865667,10.10394805008819,2.0,2.548160292950955,6.479506090495433,2.7899999618530273,6.39099832682198,6.099999904632568,7.20702782944004,9.329732578153303,4.462091863571129,5.809999942779541,6.5881879494424,16.552299102885836,5.641330006185029,13.793910891991022,5.455155281518702,4.238687931328039,8.859999656677246,26.166829832402488,1.590000033378601,3.0204036384787103,4.724103523437867,25.49110086393837,1.5499999523162842,6.196692540163076,21.46160542948732,10.922651713561857,2.6434310623364308,25.615584781814732,5.191363262916253,16.198880885738692,2.8499999046325684,2.2899999618530273,2.2799999713897705,6.859734535217285,19.689094373062733,3.0310625997914835,3.4814590010116517,8.434392186953527,30.14319402495582,2.6536394767298224,2.4926891878363935,2.490798161494328,17.461375139847252,10.404488497193782,4.383265972137451,2.645929578454607,2.6558257041469915,21.836827683164334,9.307148237397742,8.618474774057214,5.299348168811773,11.832827682732654,58.08000183105469,2.6824100668167215,21.798588997410366,8.917191523171978,5.179055213928223,6.292848855663275,8.443494764101985,3.8634544238312,15.931520088462397,9.770624146565691,5.667190367940253,7.286684218749387,3.856156959756836,22.696888914237448,6.52566340871777,14.123940467834473,4.366494057482964,4.156503131249597,5.808382119185688,2.6358102407743496,5.747964326347293,8.13647508319903,6.029435204391553,28.214441746481125,11.025205406984167,2.7812397334925043,7.577121551682798,49.28365880121217,17.163944636322807,5.044855900300164,14.989823797168034,9.857216829077117,1.9093093682311284,33.67771763741305,2.2691196211523077,9.637815705752635,7.427666734739844,5.09556545735259,4.276836733271378,11.472544025138088,7.510000228881836,14.951246280815791,3.1853267385471282,82.36297433145694,1.559999942779541,3.0897116401822893,5.416716523924446,5.575782342088849,12.60868437473464,24.127929077243582,2.059999942779541,10.133859318666198,5.531772177219998,3.4528178143132386,13.823359940893942,16.527242007985482,5.841841271616497,3.295157964084238,12.3877220473612,51.46136714995915,1.7088057244257073,7.064728028258939,14.266131531392094,4.583960636049164,4.082058507597163,4949.81005859375
2021-04-14 00:00:00+08:00,68.23773276092868,4.2310432238514535,19.245962220862324,44.79043870056826,3.9867353165542276,1939.627699560809,9.33717794136177,24.026564560320303,21.928926739080907,10.029410255668516,2.7913724379938536,37.02487618963514,4.602145495618864,3.865470409393311,71.31649526537716,18.910152440900596,4.52884933167779,47.91739384504443,31.7516271529339,5.549193487458037,17.9992500179189,2.7417054176330566,250.63379335598606,19.77555626567597,12.583181607296538,3.2916510723497794,73.81500558280692,15.181052353226756,4.096813486603354,5.997091820770114,5.236128602635293,3.2207732844272496,2.0799999237060547,13.797323775004388,17.067075230394966,51.569962762605755,8.191825275015029,142.58624527365458,18.747018968690288,10.016496459440608,6.1367909615757075,6.880000114440918,8.231891155428036,5.0520139886433935,4.332573658134343,7.538992842027712,5.570133024713617,73.15014537201746,7.930984058888584,10.606291772210996,3.873565043951393,2.174943029354684,3.659156084060669,6.445271091488977,6.260791186737386,29.02905038244363,27.13441774616735,8.270526389067802,16.8799991607666,41.72074862692899,9.254877181287615,19.732992173530427,29.748416131727563,166.13526053166638,42.379715714877975,3.9738209713886707,4.8709105832565225,33.895971298520486,36.05063259973462,12.008344694506377,8.455410642700228,7.288767366654158,8.029999732971191,6.659999847412109,14.966567938342537,8.642539188385458,18.205845563791478,8.377559661865234,7.666273031508807,1.5382668956177115,5.729648806985196,44.24011966885119,41.0995518344947,3.5299999713897705,56.70000076293945,5.449999809265137,14.29233814717082,45.63648184546098,10.15999984741211,11.819115464107865,12.248502025830193,3.60330867767334,7.67750177894382,7.665034359092781,23.388590159896737,33.13134221206911,12.491910934448242,3.8299999237060547,6.845273778683416,39.86211141361954,9.15226935984188,3.690637618365551,23.30798618213611,2.109999895095825,29.568744823986812,7.304553997890996,12.196357677699977,18.05922807262151,5.221360352149763,9.536212844902428,223.71676302955117,8.479999542236328,6.384636115789055,6.489999771118164,40.23894348146189,5.800000190734863,10.311131786530348,255.40436424644565,9.578089936078603,2.119999885559082,7.006284609457181,23.539280654449065,3.5100820064544678,12.92170070740778,10.141996721049393,16.533015408785364,4.664022445678711,10.75809041500467,8.649999618530273,17.584841100257897,7.141667207006697,4.4291063342524435,11.045984143072321,22.917238408361577,4.136044449907885,2.7799999713897705,5.010000228881836,29.74906976225931,1.7000000476837158,98.13710409364464,15.261296415876279,7.737620671447954,4.9764139611916685,39.03602766880075,9.411345377300645,30.86479125771582,6.938387690782837,20.65231460608223,3.7992075272822796,6.3099383064230485,10.571770839796676,14.761787952873828,7.906490941650304,3.138685941696167,4.511602294121831,2.6522653102874756,8.014824511007497,17.850000381469727,40.0245541391539,33.899826735195646,49.47434108635518,4.2158788999765555,28.30753680150421,4.708817293442181,9.080200563659162,4.376093215943211,4.598867694189469,36.097165159454384,8.147382223229124,26.1086982334356,13.369999885559082,4.121506412310149,34.67741288672897,9.84418345625351,1.8899999856948853,2.5089578199587734,6.386141952154702,2.7899999618530273,6.153943406507108,5.760000228881836,7.158133362655037,8.94697433856886,4.36337295333701,5.889999866485596,6.512243602828316,16.143967771118255,5.469637538126438,13.7344970703125,5.348948213171998,4.238688322993992,8.859999656677246,26.960994251326806,1.5499999523162842,3.010660395077648,4.715306426611396,25.38241807299198,1.5399999618530273,6.019644177488174,19.314453669841193,11.007911495711266,2.609212071494926,25.643751093709945,5.1372865027578705,16.036220091687106,2.7899999618530273,2.2699999809265137,2.2300000190734863,6.859734535217285,19.46321678161621,2.946158846826745,3.396774894906955,8.814767043910877,30.12355567673941,2.604131142604986,2.475073106500093,2.3995605351137783,17.381868305852574,10.891751123950531,4.383266584694013,2.63705063216207,2.636649953066702,22.157265408855483,9.273148727462074,8.471309018274397,5.184910269136218,11.517921455426464,58.04999923706055,2.605769654489378,22.201827994892277,8.96629540109348,5.187954290775803,6.106394080139061,8.327936533955413,3.8867280596189793,16.22384108571906,9.883067643854728,5.676910557575648,7.296544982848445,3.766059287412947,22.442080803063405,6.5652131144974195,14.123940802548255,4.2749533596650515,4.078263511190123,5.763075061732105,2.599328256801404,5.168494912787917,7.977801238184517,5.963897746967456,28.05146334145071,10.850817755027917,2.808329707702514,7.469157672526786,49.0001398252464,17.406375171869602,4.983439869088303,15.03978987404519,10.01025149991115,1.8994675874710083,33.677723024290835,2.207314863904643,8.942781419381198,7.511019129373946,4.90849033059122,4.176097359706259,11.484271334761996,7.570000171661377,15.241076728248919,3.0683516139515206,84.02930237059826,1.559999942779541,3.1092669691306942,5.433461286173553,5.52011744767439,12.527338155357246,23.773974067593507,2.0299999713897705,10.163147293614607,5.332429113834978,3.413243908000084,13.552122443885606,16.615413292363723,5.7118163923166,3.082268447630123,12.10185047330022,53.50114406364599,1.597964399073207,7.043543689251934,14.236305877848627,4.534404257029205,3.8621817429874863,4945.68994140625
2021-04-15 00:00:00+08:00,67.49323141937698,4.213981987925414,18.490719131956265,44.028878281439965,3.9461374282836914,1935.7199603572715,9.130068598710496,24.238067589146876,22.069677055614395,10.094296743902836,2.7502015972880303,36.76692832348805,4.535326354472954,3.8736252875514556,72.36407616364927,18.649634212439917,4.546335624537034,49.11713662272267,31.49482760890071,5.603686266817423,18.053682046829618,2.733447350346252,249.10848682164237,19.7470217169009,12.591962588102339,3.2501947311029324,69.74673024358228,15.34586390381838,4.1068059435558375,6.41890565600193,5.227804074802043,3.2578780486153476,2.059999942779541,13.815769315824925,17.131827332866898,51.50407565170415,8.191825569602535,144.20721166388765,19.291107297933113,10.01649731186865,6.0363255649768055,7.159999847412109,8.0933941875881,5.033809214131949,4.332573621547253,7.6390908635749755,5.521837255953212,73.27443921899294,8.015256164590216,10.615189660458542,3.873565435409546,2.1461992263793945,3.6763758659362793,6.536306597175725,6.231213358381404,28.868565438808435,27.144109590717957,8.28987171857187,17.09000015258789,41.55060660909511,9.61669388563735,19.732992180575224,29.908809284715772,167.62748017551525,42.43031773072121,3.983396103238336,4.982458754408994,34.000292368202466,36.183946068264866,12.184814409008876,8.57424287026168,7.316203262909782,8.09000015258789,6.710000038146973,15.082287354673939,8.652448479521532,18.186301976707465,8.349415966367253,7.607377379356608,1.568039894104004,5.759595004668656,44.82926059935993,41.802866458557695,3.5199999809265137,56.400001525878906,5.519999980926514,14.3190355101052,46.71833831673156,10.109999656677246,11.847942110011852,12.25775478347187,3.612454308040602,7.90280084130576,7.655765252713038,23.30957374103309,33.524271819926774,12.406023298783682,3.869999885559082,6.903781015873293,39.47510000704002,9.488473605936617,3.700076550106653,23.921617737684677,2.0999999046325684,29.953010877114583,7.495522800293546,12.363297704709657,17.98521412102237,5.300024509429932,9.90190844177059,221.80464162476375,8.699999809265137,6.328348254845487,6.440000057220459,40.72966731941419,5.809999942779541,10.29216019891483,281.88782214115827,9.776805920509336,2.0899999141693115,7.052438896351397,23.36633491617545,3.5006966937774084,12.968314954894966,10.133298011354308,16.94455764335061,4.6454407005972715,10.77623294045609,8.819999694824219,17.81016692022169,7.1614227807966575,4.438631094596237,11.100938552337084,23.234431271335552,4.136044371210699,3.2899999618530273,5.019999980926514,29.61701761508366,1.7200000286102295,99.61250660144843,15.174695021579724,7.8123810143605565,5.691587142585194,39.32748492697713,9.516447737281766,31.894939203247898,6.864049090208353,20.729407946398386,3.8645497521296743,6.47833581235146,10.737636515396053,14.733308378991316,7.968992281353284,3.1386858818855736,4.477996057269066,2.680480569473023,8.034021257151673,17.209999084472656,40.86748130439566,33.82064633192227,52.509822694563546,4.215878679412324,28.405555395630376,4.80570637976582,9.0802003822854,4.376093308915498,4.554648454923371,40.207145106268975,7.950110054379402,26.26284591888269,13.34000015258789,4.169098854064941,35.6727016265447,9.85314106223782,1.9500000476837158,2.5285591431623144,6.339459419250488,2.740000009536743,6.21083675832713,5.809999942779541,7.207027451099218,9.119214386547139,4.402860563198868,6.130000114440918,6.550215721130371,16.004538401864465,5.404231071472168,13.734496546316597,5.44549926844181,4.248213246263411,8.859999656677246,27.132463588792035,1.5800000429153442,3.010660395077648,4.688914775848389,27.111465460441295,1.600000023841858,6.14751237458101,20.145608931036705,11.083697587223035,2.643431336084299,25.91605724780341,5.056172064940535,16.284991766071574,2.8299999237060547,2.259999990463257,2.2200000286102295,6.859734535217285,19.41615628440727,2.963139731916853,3.4438216065764724,8.872649518954683,30.45738983154297,2.6239345862829397,2.5895783351389565,2.4451794407425718,17.4414965651671,10.528693542821111,4.383266781440386,2.6281716929651773,2.675001396875149,22.71331643790303,9.239150269282407,8.682860156122553,5.2641365767812776,11.594261554008991,59.11000061035156,2.5674495001798405,22.57344039488405,9.035040162241234,5.125663845057211,6.143684999704318,8.512829386080563,3.871211611891277,16.272564574760107,9.705526682814721,5.667189768877766,7.178222291526566,3.910214502764055,22.555326872908985,6.614650133464162,14.447388762919601,4.302415405481878,4.127162903953938,5.699645406354419,2.5810873735391717,5.215226495611845,8.330410513349715,5.935810583797859,28.12815890958081,10.850817868860156,2.790269878775175,7.351378398113163,49.71383042764289,18.259723081714856,4.992213895376159,14.899885069288432,9.94723756574879,1.8896257635852618,33.784171640604185,2.18082693094281,9.220794849811456,7.548064434471988,5.0242983903200615,4.3684172235387475,11.863431068327815,7.789999961853027,15.241076375430401,3.0683515475402836,84.6264899185816,1.5800000429153442,3.128822047741803,5.592530300202537,5.538672661178997,12.635800003736396,23.950951839502444,2.0399999618530273,10.07528287914753,5.362330731305276,3.4429245339684624,14.104282205594924,16.683990478515625,5.702528644114657,3.1192925650201793,12.2352579064606,53.820628281350174,1.6349114705065273,7.138870026124807,13.719345580593767,4.526144960574133,3.9386605759414004,4969.91015625
2021-04-16 00:00:00+08:00,67.17415551078405,4.196921940333118,17.777906153951974,44.028881574737476,3.9461372846140503,1930.172535128575,9.017884413848137,24.356508213167874,21.96645861147485,10.010873150799272,2.7584357261657715,35.65221924453192,4.53532600402832,3.8573156103434254,72.51760684351414,18.32622862767123,4.537592690036611,49.680774502841025,31.238026498221974,5.549192812853324,17.944817089988792,2.733447276494297,243.855783367798,19.366538500891178,12.644647498571418,3.225320695630852,67.95601594973071,15.336707166677495,4.1267905630307915,6.492264263894551,5.211155142483267,3.250457632167724,2.059999942779541,13.649758413735196,16.92831741523597,53.132402996832575,8.163835603626126,141.8323259697811,19.69745825996118,9.998448914479765,6.061441813814305,7.039999961853027,8.006834030151367,5.006501081580863,4.323093206019326,7.675969127462579,5.505738689081933,73.20902138501644,8.015255507375842,10.686372656845194,3.873565138988156,2.146199316049281,3.676375631139061,6.554513270936351,6.122758774387982,28.358787259979817,26.930912659036284,8.231833905712579,17.06999969482422,40.95958759942723,10.064202246555586,19.832151429674582,29.87106954771809,164.5435343603254,42.15200286373056,3.9355190271076244,4.8802062700956,33.734737324036054,36.09824663552308,12.18481423494526,8.501115680943547,7.270476932930117,8.0,6.679999828338623,15.244298528249583,8.573158695448607,18.88991119718307,8.274365104689823,7.519033786783482,1.5581156015396118,5.769577323440404,45.265659068429414,41.90193130416045,3.450000047683716,55.95000076293945,5.579999923706055,14.18554493586734,45.62655753023385,10.140000343322754,11.92481427492854,12.276256812005618,3.6033086007417148,7.920131312292985,7.906013217472004,23.35895845572892,33.44067018453695,12.396481108342126,3.8299999237060547,6.8619905351560515,39.48477461323298,9.423101749529895,3.6906376776399106,24.04038503233934,2.119999885559082,29.46036020422939,7.591006823066545,12.304376561804167,18.133241529845357,5.300024583158517,9.62060432837708,225.32291342574996,8.529999732971191,6.29618425190818,6.400000095367432,41.840727058902765,5.949999809265137,10.20678933834201,282.1039025248844,9.87616225529087,1.9900000095367432,7.0432082778203515,23.10692400292277,3.4725410759806237,12.865763883061522,10.063712756627865,16.812863815068475,4.664022807760776,11.03021765010445,8.829999923706055,17.97916240264778,7.230567975873751,4.40053125542106,10.908595089362693,23.498761029791833,4.264370682968404,3.6500000953674316,5.0,30.654555142682735,1.7599999904632568,99.14263382900697,15.155448913574219,7.689562075952637,5.085676206376494,40.41559812222494,9.5546650836612,31.875128675650696,6.905348218918018,20.78723285974942,3.827211191542847,6.34956111681911,10.84239366998716,14.83773306205707,7.900241037488335,3.194734015075097,4.4779959845111765,2.8121535575997294,8.005226370014578,17.450000762939453,41.47787957857954,33.13769899094271,53.699043096331074,4.170153336809513,27.533197371000583,4.815395767710216,9.100090882649482,4.5360799271862815,4.59002385879479,39.24585799285849,7.90079190192134,26.927605624789695,13.140000343322754,4.169099587452784,35.96833435207111,9.924800509266106,2.049999952316284,2.528558992431788,6.348795481093583,2.7100000381469727,6.201354587845427,5.690000057220459,7.1874695512879345,8.966111989161186,4.531194698239844,5.900000095367432,6.559708562207744,16.233603009637243,5.396055286558547,13.368111502441264,5.542050695664663,4.191062637589549,8.859999656677246,27.439299711004903,1.600000023841858,3.020403585521777,4.688914631064196,26.824936956831962,1.600000023841858,6.068824222666934,19.888344919467333,11.064751114302645,2.6434312476464066,25.634360366542385,5.0741969908009565,16.5529012442744,2.819999933242798,2.259999990463257,2.2200000286102295,6.859734535217285,19.387925057193954,2.9291781623317292,3.4438216323609065,8.947071194361607,30.45738959747332,2.604131143484665,2.589578444731201,2.4178080702295626,17.719765369626717,10.490475770220394,4.313848313085153,2.6104137792846167,2.722940162647481,24.692483922570386,9.417643169105961,8.563287988625012,5.167304487485739,11.374782767794736,58.61000061035156,2.5482895170361943,22.731571844387325,9.231453462900166,5.1701572185039995,6.23691264497168,8.65920440722316,3.8013904916086463,16.467441931553587,9.764707240401131,5.6283071270122464,6.8429752593461854,3.8741756950569974,22.45151766301626,6.50588903843841,14.525802294494834,4.320723821896567,4.107603149440596,6.053040972159828,2.581087271718612,4.972223053867488,8.083584145590116,5.926447736028702,27.658398321898993,11.063959880142304,2.7722097572072752,7.194339752197266,50.4079654503006,19.791871772431477,4.957118994984293,14.919871654919547,9.83921367085822,1.869942104728315,33.65836407080779,2.1631685794354967,8.711103045599481,7.529541945126707,5.104473064855127,4.542422067616233,11.96897171315781,7.78000020980835,15.37100085080918,3.0413571609035572,83.75960865982249,1.5499999523162842,3.158154633533502,5.626018212230669,5.631447874956555,12.690031818909567,24.383561928506655,2.0399999618530273,10.186577923938506,5.322462439472771,3.4330307101954602,13.852420926937876,16.674191702320535,5.58179112193894,3.0359881413496543,12.149496474935805,54.321970580707124,1.625674653881502,7.38777832724293,14.365546713010382,4.534404136730449,3.9099812507629395,4966.89990234375
2021-04-19 00:00:00+08:00,66.8728124996751,4.213982604469392,17.735477402711943,44.18827446202717,3.9786159992218013,1958.6906170022899,9.104180345404412,24.39034719260862,22.144743627396593,10.066488318347213,2.7584357261657715,35.744347789635576,4.5436787605285645,3.8654700912334907,72.24667410891529,18.33521402116014,4.590050220489502,49.03661597435811,31.806655928271624,5.649096517925384,18.8520368198589,2.7417054176330566,247.85966302815183,19.052641639349186,12.732457563128397,3.2501946672765136,66.59442924637567,15.309236817531943,4.196735716855523,6.382226074301224,5.227804212567065,3.309826824226972,1.9600000381469727,13.741986343294423,17.178079693393293,56.097271887203824,8.210486195148832,150.78519480017886,19.52527640332154,10.007473127243484,6.053069744712556,7.190000057220459,7.980865408837255,5.024706449425914,4.332573525116368,9.114225760163908,5.554034595358928,73.79778248632115,8.108891962679186,10.846534939460316,3.929704172357866,2.1653615855817656,3.7108149521427274,6.572720047602999,6.231213432796483,28.953527053505344,27.328236562566754,8.289872612165553,17.420000076293945,41.72970175262698,9.749993712582626,20.030475615134257,29.899374690805807,164.1456122683262,42.49778545608152,3.954670045652098,4.90809329551035,34.09513687359744,36.088726641318665,12.52094758350305,8.665653003239958,7.352784417692727,8.0,6.869999885559082,15.298301388602697,8.602893361378362,18.518559725089116,8.2274589594625,7.548481845527334,1.5581156007108763,5.939270528944059,45.003818032430466,41.4066340706636,3.450000047683716,55.9900016784668,5.75,14.221142284599662,46.19229976067772,10.319999694824219,12.12660359721198,12.489033028778236,3.6307450700685995,7.781486027745738,7.961625366861041,23.161421838908282,33.106262298816354,12.587341985568155,3.880000114440918,6.853631462709235,42.08742001830551,9.273676589412997,3.709515660282976,24.000795484271368,2.180000066757202,29.657419162728132,7.700132285478211,12.32401649402444,18.28126749251497,5.309857878190767,9.545590169170778,223.52556197641567,8.0,6.32834844390619,6.539999961853027,41.711101443316416,5.989999771118164,10.396505691551193,280.53220822401533,9.925841606559532,2.0299999713897705,7.070900942223137,23.472023187876083,3.491311550140381,13.108161535650684,10.359449021374484,16.741532980746143,4.729059142106653,11.021146300400714,9.15999984741211,18.08243838151364,7.279956494774872,4.419581337075832,11.110097069937051,24.556073192916706,4.145915168525629,3.0899999141693115,5.070000171661377,30.04146417792864,1.7799999713897705,96.98122477901757,15.107336837182007,7.9565602876050985,5.155206919687603,40.5418984038048,9.783976430761822,31.825604423745283,7.252267450196636,21.211264487673407,3.8832194071099084,6.30993896746891,10.650339023662939,14.866211894382147,8.03149452969186,3.1760513811928712,4.536806767329597,2.708696487397375,8.053219314910145,17.700000762939453,42.001074209152925,33.06841483292718,52.542669442667254,4.234168920594532,28.21932433049681,4.912284738726985,9.358672580568683,4.460791576643753,4.643087897978668,40.216950491662786,7.930382274878071,26.734919530124717,14.09000015258789,4.226210117340088,35.38692459496839,10.059159816350247,2.1700000762939453,2.5677610823829164,6.395478105715894,2.869999885559082,6.286694049835205,5.940000057220459,7.295036971275398,9.071370265943967,4.777992229981086,6.070000171661377,6.6261601794083855,16.841118236522092,5.428758409719827,14.061272288181828,5.358603413245555,4.229163620847528,8.859999656677246,26.645136340100276,1.649999976158142,3.0301468139022902,4.741697933563966,26.64709077378425,1.5800000429153442,6.304888644782295,20.195079954903846,11.206849205782243,2.643431341853668,25.82215892949972,5.1282739296562605,17.060013835511178,2.859999895095825,2.2899999618530273,2.2899999618530273,6.859734535217285,19.77380017932927,2.9886105838686814,3.472049563068971,9.013223437644063,33.08878134544653,2.722950670061002,2.58957839012146,2.426931807602123,17.61044673116419,11.722964116081926,4.462601535729378,2.63705063216207,2.742115779887919,23.335341154640258,9.664134670601214,8.811632135895584,5.211318952328356,11.546549919480194,59.56999969482422,2.5578695638394544,22.241360069756148,9.594820875136419,5.357030246028335,6.153007937420859,8.782466369823343,3.832421577366218,16.80848704963949,9.764706768937222,5.73523537217812,7.316264629364014,3.9192243719368545,22.744075805819374,6.47622652554323,14.702227551371603,4.458034913960739,4.166284247490181,6.28863842438888,2.635810352907793,4.869413909078613,8.101214413932686,6.094972610473633,27.6871578459117,11.451488348107876,2.8083298340028935,7.20415490157305,49.919137249101084,20.073088622751186,4.939571694522818,15.219667518298223,10.24430513200216,1.909309395610908,34.34547051305352,2.1984856128692627,8.757438633758895,7.70550836759163,5.638973070207752,4.340943561004043,12.117508628504405,7.880000114440918,15.780760924032894,3.104343891143799,84.65537838318139,1.5700000524520874,3.226597574119395,5.617646254693095,5.696389775402964,12.879839771295464,25.04231083069296,2.059999942779541,10.15143159123672,5.322462439472771,3.472604650260725,13.949289509142988,16.919113573658052,5.5725036807343855,3.073012447309667,12.721237970108914,55.54092000601051,1.6718585338121001,7.784970544220178,14.673735126975632,4.6252574716221515,3.948220819596206,4966.41015625
2021-04-20 00:00:00+08:00,67.40460921278665,4.2225126995929765,17.820334732979685,45.17121469692388,3.9786161700295715,1974.0361345015924,9.104180232657157,24.364966225900822,22.416861554788095,10.251875495137375,2.7584354573837246,36.85905298577018,4.5353262560886245,3.873625597303959,73.22201321149632,18.36216438847566,4.59879371832787,48.96415020345159,31.678254863966995,5.712671289258545,19.27843113798675,2.7417054545586965,252.6261797850651,20.05140563278416,12.63586742343476,3.258485854118393,67.57642866863485,15.55645785764207,4.166759156532091,6.428075509126035,5.244453225436655,3.2801420543865243,1.8600000143051147,14.000225840983251,17.575849533081055,57.62206463481482,8.341107070941236,150.7851892014954,20.503261569189924,10.115758964078275,6.053069598945602,7.170000076293945,7.928929091087712,5.024706276992901,4.389456443634743,9.741158191391694,5.562083515387709,75.2304402833042,8.502163887023926,10.819840424131472,3.95777378693222,2.1749428799478125,3.684985842582472,6.718376122398585,6.28051074777611,29.09513149105026,27.94845202078644,8.454314732827672,17.6200008392334,42.25804342215966,9.997552280267307,20.01064299513795,30.16355002151375,174.0938267578594,42.92791317750718,3.992971897125244,4.954571086789413,34.04771768228055,36.94571386869742,12.596576911264727,8.720498589323318,7.3619297661709355,8.0600004196167,6.949999809265137,15.23658354244805,8.999339914441187,19.495793889169708,8.396323045844492,7.587745430442687,1.5581155982864383,6.089000097663926,47.16400104766327,42.397219858879296,3.559999942779541,56.38999938964844,5.710000038146973,14.470324877218722,48.147578261970885,10.449999809265137,12.289957402569856,12.424275709093283,3.694763208311258,7.833477708612549,7.924551419412068,24.386159728406348,32.663175476042696,12.825918771527354,3.940000057220459,6.803483685430594,43.83864790359446,9.180285003342002,3.737832426775832,24.52534830121828,2.1600000858306885,32.85963293500972,7.932022341841813,12.618614666451643,18.817862638427798,5.319690555790157,9.095502032372902,225.1508516135912,8.59000015258789,6.344431024089863,6.579999923706055,44.91466447873116,6.03000020980835,10.576736482934983,289.0096552367515,9.71719093656228,2.0299999713897705,7.1539797159869485,24.605752584885334,3.481926330954404,13.220037789865561,10.59429931640625,17.120149929422247,4.729059142106653,11.048360431458873,9.369999885559082,18.589421896656706,7.339223826244682,4.476730502336976,10.926913945420266,24.934940841039012,4.145915588752213,2.7899999618530273,5.130000114440918,30.720583212131015,1.7400000095367432,100.64621528324368,15.492237291057265,7.9031607330203,5.055877685546875,42.3877995321981,9.783977875986523,32.23171722927259,7.0622881485225575,21.105257373894574,3.892554056614852,6.210881586164471,10.790014896010561,14.84722647413229,8.219000007898144,3.185392674567637,4.520003795623779,2.7463173525656748,8.187598664913292,17.850000381469727,44.37483929579852,35.96846174499798,54.099830429496336,4.2524590492248535,28.42515895765803,4.844462332501347,9.567527426149994,4.479614133879595,4.784591561739194,39.72650455832343,8.058609485046432,27.28407145555029,14.479999542236328,4.216691125113196,36.23439854953213,10.014373499628148,2.140000104904175,2.6069638065296057,6.432823799313139,2.8399999141693115,6.267729941942114,5.880000114440918,7.441720485687256,8.975681543420968,4.708888632658001,6.190000057220459,6.6546394303661875,16.890913266182544,5.420582397261584,14.269221520976226,5.513086110127767,4.286314365786193,8.859999656677246,27.479910810282295,1.75,3.0398900656900336,4.706508939576484,27.516555302810083,1.5800000429153442,6.511445311464747,20.373185386530444,11.273162145377528,2.669095516204834,26.038126964382286,5.119261264801025,17.031307924870816,2.859999895095825,2.2899999618530273,2.2699999809265137,6.859734535217285,19.576154227752195,2.9716298580169678,3.481459179597281,8.938802464802254,35.37651898112117,2.703147624441964,2.5719620511487506,2.3995604232247985,17.938405608525823,12.162454605528156,4.710523881094606,2.628171678869612,2.722940489979093,24.409747497793433,9.630135296337153,8.600079383552023,5.237727463042853,11.594261828425608,61.869998931884766,2.548289667401188,22.850172529391283,9.49661203018009,5.4282199722491615,6.190298646919032,8.728539607431097,3.8401804894643674,16.79874085456348,9.628592650638769,5.735234923965977,7.286683998039681,3.847146523581925,22.753513906755213,6.50588903843841,14.770837886844566,4.4031108745601335,4.176063372925216,6.2161473569506,2.6266898448483036,4.813336259601564,8.550791549388473,6.076247228295351,27.48583261240475,11.66462949806245,2.7812398875283417,7.174709863673237,49.83115158207129,19.87914432567774,5.018534716021322,15.399545866217586,10.415342345899054,1.9093093682311284,34.935794830322266,2.1984856128692627,8.711103587526258,7.677725110807016,5.4608072556083345,4.395891659461816,12.32858824300547,7.889999866485596,15.970649056599164,3.1043437997491536,83.31653209262424,1.559999942779541,3.1972648964501293,5.60927396144706,5.696389967015018,12.852723734427663,25.25862021631507,2.109999895095825,10.210009259114367,5.342396192039295,3.492391688787913,14.007412899318016,17.203221478247286,5.618941584523743,3.0452441006823197,12.721237182617188,55.45736176427656,1.6256746575318493,7.541358317576081,15.160870399742915,4.625257372159581,3.9673401326920956,5065.77978515625
2021-04-21 00:00:00+08:00,67.01461818795113,4.213982011598477,18.134311232508313,46.10103169501874,3.986735593377921,1978.7061408409706,9.035143973852671,24.178845572096904,22.17289191680316,10.131374787469836,2.74196720123291,36.38921962848867,4.493564868098223,3.865470409393311,72.24667941619029,18.460981170454673,4.572564460709566,47.909339354182364,31.219680928635267,5.63093218296368,18.452859351879376,2.733447313308716,252.6262152806924,21.211875192681358,12.389998499026705,3.241903305053711,66.17356628763913,15.446582742425207,4.15676694248871,6.35471657952582,5.211155142483267,3.2430363888790508,1.7699999809265137,13.81576941802173,17.52034761333632,58.70447794023682,8.17316510632726,151.7747187550093,20.289754961011024,9.998449287815522,5.9860920906066895,7.090000152587891,8.13667419492328,4.9973978996276855,4.3420541232888175,9.108957460145392,5.521837028187237,74.61550864809527,8.46470945596592,10.7219645184657,3.9109911380800804,2.155780372869548,3.6677660582949247,6.600030899047852,6.19177538691456,28.774159820458323,27.648035470825445,8.386603821111922,17.399999618530273,41.890890733915164,9.997552718075708,20.040390020413845,30.606993504491314,168.12489109592303,42.50622343038842,3.9833961510515623,4.917388497479423,33.744226930899714,37.61225837967534,12.277250282985579,8.610807280746908,7.288767525454899,8.0600004196167,6.809999942779541,15.275155241985992,8.929962251579818,19.935546075769476,8.255603156302369,7.489585936975223,1.5779641882667437,6.049071919026539,47.64404288651095,42.79346157100735,3.440000057220459,56.20000076293945,5.679999828338623,14.345735921229895,49.030929170381235,10.270000457763672,11.953640903863418,12.526036591347479,3.667326929913714,7.712163395317285,7.915282793765752,24.079973225576428,32.57121220642022,12.682773028405235,3.9800000190734863,6.987361032016095,42.67761504367996,9.245659327311362,3.681198566859453,24.921236842747472,2.109999895095825,32.849779656422555,7.891100885041518,12.451676542983616,18.817862351504,5.250859623434712,9.039242151837774,224.95962710852862,9.020000457763672,6.264020059819532,6.440000057220459,45.79424839580499,6.0,10.443934539755867,282.9094301522374,10.740576721306,2.0199999809265137,7.1539797159869485,24.528887617296594,3.463155729208826,13.201391163643684,10.51601505279541,17.361585924561076,4.701186300808768,11.057430255043256,9.109999656677246,18.335931469838577,7.586169659947454,4.4386313155345585,10.871958421105958,24.91731930307934,4.116302117103268,2.740000009536743,5.079999923706055,30.173516549380555,1.7000000476837158,103.30569305962344,15.28054187626097,7.668201190417111,5.01614604399393,41.28997552146287,9.669320312414674,31.062894739090552,6.905347764039622,21.278725035424735,3.855215501070556,6.200976045935366,10.728906426891681,14.628884315490723,8.068995904776406,3.1013204971980826,4.511602217406322,2.671075633603595,8.139604685411536,17.600000381469727,42.51459112654968,33.85033776050985,53.061725574460354,4.225023525447811,28.8172293247782,4.796017646789551,9.44818194207499,4.376093735393241,4.643087746171811,39.049680243432576,8.088200787354904,26.513334202688664,14.15999984741211,4.188136010797126,35.652997990183685,10.068118838153456,2.119999885559082,2.5775619495300965,6.3674687690198954,2.819999933242798,6.191872440846067,5.809999942779541,7.402605174693481,8.793869958821807,4.847094535827637,6.099999904632568,6.559708595275879,16.950669852304397,5.461461366242548,13.873130678622854,5.435844574214719,4.219638201030713,8.859999656677246,27.565642972628726,1.6699999570846558,3.0204036384787103,4.697712016864047,26.874339078068832,1.5700000524520874,6.4229209583136075,20.511711943887263,11.150010814893324,2.643431275490234,25.96300708482721,5.083209677774025,16.878217227766033,2.8399999141693115,2.2799999713897705,2.25,7.153199190420651,19.33145359581328,2.9631396520623166,3.40618410851943,8.996685136823757,33.87427401074942,2.6932458614564774,2.5103052770450107,2.372188799055568,17.97815980203324,11.98092663266721,4.690690040588379,2.628171682357788,2.7133524686079435,23.900818574506978,9.99562214889261,8.544891324653896,5.17610759323204,11.307985146654724,62.70000076293945,2.5195493797496358,22.818542820211846,9.751950817741724,5.508308206972956,6.041135136706369,8.774763441730606,3.816906690597534,17.295686998403973,9.409627072689778,5.6574696020177555,7.375426454582425,3.79308851559522,22.555327632644122,6.40701469296283,14.584611584537678,4.320724043939338,4.14672306685672,6.243331139590923,2.6084486984325204,4.747912285442472,8.330410505660907,6.066884970639606,27.725506658638878,11.829329531132512,2.745119582997255,7.155079621927282,49.39120422457888,20.96522701400867,4.922024609093086,15.289620529135087,10.073265398950612,1.8797839879989624,35.01321860963947,2.1984854315572515,8.757438582236967,7.696247951138843,5.389540795785029,4.2859945992049715,12.023696228419976,7.989999771118164,15.37100053522396,3.3562906245017037,86.20613188056399,1.5700000524520874,3.187487390731824,5.592530314168334,5.612893054169264,12.879839235010126,25.229122991773536,2.0899999141693115,10.20415211436305,5.242724829683985,3.4528177121241583,13.85242034571398,16.94850278643344,5.628228432265567,3.0545002434838344,12.673593232873682,56.057008545546935,1.597964305180305,7.382482084110339,15.160871130656316,4.658294759653509,3.9768999636030093,5055.240234375
2021-04-22 00:00:00+08:00,67.63755224696675,4.2054516151721275,18.71134989924071,46.836026693447685,4.002974403558265,1991.9547096316005,9.14732810274686,24.38188653022963,22.266726785973365,10.140642662018223,2.7502016451738016,36.822202355671216,4.493564642160337,3.873625597303959,71.90351013659726,18.505898696901806,4.520107410728756,48.07843220378399,31.421455733675174,5.567357417397671,18.216981675940232,2.741705529083392,258.25069364719974,22.05845002774992,12.451467121752477,3.2501945513644173,68.22833941009382,15.45573812825344,4.136782504360076,6.510603826819927,5.236128396894346,3.168824845917115,1.7100000381469727,13.806547424965666,17.58510055311913,58.97743384643598,8.23847549996225,156.73177981626836,20.895832091904207,10.007473365616068,6.002836591369442,7.099999904632568,8.508883979516018,4.99739797204441,4.3420538902282715,8.840273330554759,5.51378781409333,75.76686103261964,8.539617836082941,10.748657434833449,3.9858431985527787,2.1461991359052943,3.6505463429296703,6.636444677830475,6.152336597442627,30.086366944880947,27.337927023007424,8.41562295294059,17.459999084472656,42.87592902288155,10.149895119684983,20.18913268982714,31.154223377225918,169.11972410272654,42.29537644585966,3.9355190656671244,4.889501854208387,33.507127840209435,38.9453528538443,12.067167992958375,8.510257249819865,7.243041458148262,8.0,6.800000190734863,15.290587671994224,9.415609694069962,20.258033592288093,8.330652988861956,7.479769323396533,1.5481911898342962,5.989180436939646,47.46402863352934,42.3080714203883,3.440000057220459,57.09000015258789,5.659999847412109,14.345735482546514,49.934133778922174,10.210000038146973,11.934423034862819,12.729562299107856,3.6398905640506674,7.8074827163650244,7.989430783733469,24.287390584061114,33.34034414668225,12.596885135162616,3.9100000858306885,6.786766915040441,44.796495388878654,9.432441211664663,3.671759605407715,24.901442456526762,2.0999999046325684,34.485373202364066,7.8297175013462335,12.540055448724905,18.78085560401813,5.211527493353202,9.086125047495088,236.15502256102494,8.800000190734863,6.280101679654711,6.329999923706055,45.349825940505085,6.179999828338623,10.434448361351956,291.75036033424175,10.502116684691117,2.0299999713897705,7.19090382588513,24.461634441111386,3.472541093826294,13.136130891683193,10.533410720735882,17.54266586217126,4.719767648534358,11.18442440032959,9.09000015258789,18.138767072637737,7.625680732825711,4.429106591494549,10.807845065212256,24.608938490634415,4.215013957201324,2.7200000286102295,5.03000020980835,30.013169146803875,1.7200000286102295,105.8993694756818,15.472992951557956,8.170158172246023,5.0658102290886955,41.73687633975249,9.659767107236988,31.756265230307765,6.8970884369995,21.365458043576623,3.8178770678271885,6.111824707879947,10.65033854879352,14.657363354198477,8.118997383681295,3.073296308517456,4.536806953019397,2.6898860598431718,8.13960572017501,17.850000381469727,43.14435346967121,36.196106472109875,52.95002817467978,4.197588637474169,28.71921130121471,4.796017599867296,9.3686180328224,4.357271808801017,4.572336337105878,44.14055780023164,7.979700565338135,26.484432012015567,14.449999809265137,4.150062278522012,35.46576303479899,10.130820245191083,2.200000047683716,2.5873627002876725,6.348795858356383,2.809999942779541,6.220319030496809,5.809999942779541,7.412383284843867,8.841714933707305,4.837223360046238,6.090000152587891,6.5692018352863855,16.87099568411472,5.469637737837513,13.99195750432623,5.4454996301439635,4.257738341967222,8.859999656677246,28.878723602243685,1.75,3.010660424873515,4.706509125922491,27.02254353049191,1.5499999523162842,6.403249090514905,21.619918025075968,11.292109070636295,2.6605407985154965,26.34799169800529,5.038146136111554,17.222671292998733,2.819999933242798,2.25,2.2100000381469727,7.465005210235933,19.67027141424779,2.9461589253110554,3.3779561519622803,8.99668453736468,33.98227590239292,2.6833443127614163,2.554345734302027,2.372188863574445,17.84896174058632,12.095576070081224,4.700606626412168,2.6281716929651773,2.7612916257197457,24.381474033281116,9.910624882398162,8.554089403525028,5.316953411508486,11.40341083063597,62.900001525878906,2.5003890991210938,23.205968822580203,9.496612383156288,5.632890387207226,6.059780651926422,8.913434028625488,3.8479382541945113,17.354152527354515,9.486559837080613,5.657469272613525,7.454307373018679,3.7930882646145725,22.753513106660574,6.505888605069155,14.604212760925293,4.348186072611847,4.117383922606758,6.469867381868627,2.5902080316573097,4.663795515170771,8.630127928657778,6.085609884899521,27.974767487779495,12.023094177246094,2.736089845094682,7.056930827129897,49.1565619464869,21.178563182571857,4.939571681216267,15.489484134447576,10.019253861369654,1.879783860154716,34.548696935008216,2.163168534834462,8.460890305617566,7.714770210448525,5.166831831445937,4.350101632048715,11.98851531266652,8.149999618530273,15.720794451731962,3.194324607036414,89.48099820194635,1.600000023841858,3.167932299041097,5.609273869701242,5.603614784087487,13.04253237659014,24.894831473466027,2.069999933242798,10.215866757847188,5.192888854389678,3.4528178143132386,13.4940021606177,17.095456461536745,5.609654035107269,2.989708089143138,12.683121498065924,59.477934146693386,1.5794907621916061,7.514879561605318,15.817013008441744,4.616998195648193,3.909981204775973,5114.27978515625
2021-04-23 00:00:00+08:00,67.15894319753187,4.154270149732004,18.253113244353905,46.66777610946101,3.978615854903274,1959.6146975490476,8.99199585833338,24.111165458588673,21.97584418871072,10.094296598977662,2.717264830102579,36.674806030506765,4.435097819203975,3.865470100292933,72.62597267903287,18.317247431078833,4.493878362306495,47.748297616806674,30.981225364087813,5.585521381834759,18.14440427066252,2.716931179414693,259.5376866204398,22.182107080090006,12.433903858159397,3.2170295110190748,68.40988519148443,15.364177378870183,4.126790431456838,6.510604187695649,5.211154651543783,3.161403929970926,1.9500000476837158,13.73276413336509,17.437093698231482,59.37275663773863,8.182496148097561,158.96527905513105,20.937154988940353,9.95332914710507,5.960975491472505,7.03000020980835,8.28382642136319,4.951884617080466,4.342053853561125,8.666418076819207,5.465492044755188,74.77904999740964,8.47407363088541,10.695271496058613,3.9484167555621252,2.146199345054963,3.590278148651123,6.6273414128669925,6.162196292672014,29.614349872579574,28.423303490427987,8.338238270210457,17.450000762939453,42.32072209362736,10.054680674906583,19.842069627120726,30.55038684669458,166.3143076991093,42.270076660623005,3.916368199474627,4.880206325572263,33.06137454036294,38.42163892874997,11.974731179699168,8.446269149160415,7.2247509093950955,7.769999980926514,6.659999847412109,15.313731404955764,9.475075495699777,20.24826033687334,8.189932085431805,7.450322273166592,1.5581156014708075,5.939270456475851,48.00406884709047,42.298166770196225,3.430000066757202,56.16999816894531,5.579999923706055,14.247841395904372,50.02346296083424,10.180000305175781,11.972858597674408,12.609297435144166,3.61245412231537,7.798816823465827,7.785523617485445,24.475052547993272,33.42394910371884,12.56825645163621,3.9100000858306885,6.912139178745868,44.75779580195091,9.665917680112583,3.66232080923477,24.644114407615096,2.0799999237060547,37.56935107839979,7.993405813972716,12.471315210202869,18.938134324617252,5.250859357857662,8.945473284731845,229.55825933324766,8.710000038146973,6.247937490161225,6.630000114440918,44.997992555035886,6.130000114440918,10.396505027491774,292.880013724704,10.412694632427398,2.0,7.172441643981983,23.741043022321932,3.463155763899119,13.154775850472404,10.516015452950656,17.19697013150392,4.719767804028944,11.175351862196084,8.899999618530273,17.894665412457694,7.951648991090731,4.41005624828823,10.652138772841475,23.895252106690677,4.2051430280723405,2.609999895095825,5.010000228881836,29.87168496684964,1.659999966621399,102.97677176801078,15.299787411820011,8.239578140345206,5.03601205816776,40.804211103563304,9.631102774306795,31.191663575358575,6.905347709106884,21.326908748156548,3.7898728838615807,6.131636042436514,10.563041068875899,14.590912238765046,8.05024576189159,3.054613823926615,4.486397262432194,2.6334548847727115,8.091613412564573,17.510000228881836,42.03983477156146,36.51283298856842,51.24832531715353,4.151862705216861,28.63099552810769,4.766950899285956,9.308944938016605,4.36668234950715,4.554648061409934,44.1405614792393,7.9994276227156105,28.228222090755843,14.289999961853027,4.1310255962860225,34.98289962904658,10.032287921689033,2.0799999237060547,2.567761529774635,6.3207864120726365,2.7699999809265137,6.172908409309825,5.769999980926514,7.51995166368476,8.870422652411312,4.85696710964936,6.03000020980835,6.531229862610323,16.373033161372064,5.191658929560688,13.784008817240363,5.416534203718269,4.229163709004958,8.859999656677246,29.781185102539126,1.809999942779541,3.000917151867888,4.785683877434965,27.170748667917103,1.5299999713897705,6.344232696001438,21.28349752167844,11.225796130182042,2.746088874951217,26.103855812971876,5.002095208970326,17.270511845036932,2.819999933242798,2.240000009536743,2.190000057220459,7.033979000171504,19.510272186408468,2.92917811685169,3.377956063938482,8.930532920694581,32.98077428784816,2.643737633413069,2.5191133746269365,2.417807849494704,18.04772652750392,12.038251347703934,4.7204406463290605,2.610413793284942,2.722940535331278,24.013913029254244,10.02112083318045,8.480505766204361,5.272939282074242,11.422495767995041,62.459999084472656,2.5003892499900533,23.063650909056808,9.447509488202918,5.5261058358677735,5.957230258577991,8.859505844965062,3.855695641965184,17.539289500798258,9.39778962200422,5.667189950139678,7.43458736613506,3.820117426273053,22.781824434139164,6.6739737160439,14.604212511440211,4.42141867300553,4.107603284510094,6.352068751869203,2.5810872584432003,4.729219418677965,9.106152468489995,6.113697585923343,27.322853800056098,11.964965235662214,2.7089998852710604,7.027485824623247,49.74316236467773,20.441579950073713,4.96589278788083,15.389551853006468,10.073266088505846,1.8699421471431406,34.63579442232546,2.163168381505914,8.60916547957428,7.668463572529919,5.0777482002222545,4.487473287989211,11.613264269065697,8.149999618530273,16.040607595619388,3.392282792639316,92.75587274934429,1.6799999475479126,3.148376993530685,5.785087057672469,5.677835384224782,12.870800552831726,24.78667786989741,2.0299999713897705,10.215867269263873,5.162987410859365,3.4132440773448924,13.445565834473928,16.80155251223383,5.56321568544503,3.00821998023199,12.664063594210784,57.13342165972902,1.6164378600356306,7.255380745725002,14.90239042027443,4.608738837901123,3.919541315359495,5088.830078125
2021-04-26 00:00:00+08:00,66.84287158921116,4.154269917641872,18.804694748713715,47.81897191746891,4.00297422890609,2032.0819025254057,9.017884071010753,23.68816351802665,21.94769288747018,10.066489238496132,2.692562415192797,37.44865311912234,4.435097944958277,3.8573158596719126,76.0757459650241,18.290297744636007,4.458906308641824,48.28778474161035,30.79779736546381,5.54919304068048,18.089971933912977,2.70867287253836,269.785722767223,22.705271320427,12.35487420941146,3.2253207785542397,68.64094913827745,15.290927292259763,4.086821364645004,6.721511203916854,5.202830656330522,3.1317190472441236,2.009999990463257,13.741986913589978,17.437091618258933,59.542174225746294,8.14517407020138,162.09408203631523,22.039110004522744,9.75480534152067,5.952603505572068,6.960000038146973,8.301139325724364,4.8972683684638305,4.313612631634581,8.508366174872785,5.44134373314448,76.40795074664898,8.595800444989282,10.570700757632132,3.920347506625703,2.1174556027438785,3.590278148651123,6.636444497008575,6.103039766805535,30.12413000879726,28.297324219929155,8.280200284207787,17.200000762939453,42.177450055782,10.50219076680673,19.842069625854492,30.729649705089475,169.11971453766324,42.19417002299057,3.887641621909808,4.7407713909271,32.98550242556599,39.135796102308724,11.97473127032597,8.290872603430758,7.179024858047379,7.610000133514404,6.53000020980835,14.951138668214767,9.28676420608044,20.209173558757236,8.12426289745398,7.263818377854234,1.5581156023151395,5.909324603409274,48.22227127005106,42.238725370041664,3.4700000286102295,55.25,5.53000020980835,14.221142406472191,50.618977168843266,10.100000381469727,11.713414674537727,12.794319888218446,3.6033087557855,7.954793607285983,7.822597970490663,24.712099907196492,33.57443519148604,12.730488406467972,3.890000104904175,7.3216850629430485,48.182842128764015,9.675255980480559,3.6434425709664127,24.90144488211902,2.049999952316284,36.53479065710029,8.020686807078546,12.382936848290587,18.965888658099917,5.152528542810958,8.757938333324397,239.01362549140916,8.65999984741211,6.231855201221924,6.369999885559082,45.09058287852444,6.039999961853027,10.273189746497188,295.6796344557811,10.382887512685715,1.9700000286102295,7.153979629890846,23.14535848943179,3.4443854003353414,13.266651830757517,10.281166076660156,18.003592583434582,4.673313661625555,11.184423219506465,8.800000190734863,18.138771630852478,7.8232372093146125,4.371956641792703,10.670456584427809,23.6309241074131,4.244628160590821,2.4700000286102295,4.909999847412109,31.06957076931931,1.649999976158142,105.53649046491704,15.136204374704988,8.383758577032612,4.9068831788572425,41.72716600495497,9.53555551819651,32.380292442253634,6.946648045780222,21.490740101497728,3.715195356071045,6.062296042464436,10.702717726115528,14.467501562355526,8.100245511909115,3.0172485478663744,4.477995943027313,2.6992910912185093,7.976429933275562,17.68000030517578,42.844006681724686,36.027844955866314,53.9092963926574,4.133572662712595,28.58198534816237,4.75726193755756,9.348726506430204,4.432559308959724,4.53696034692935,43.89533312393826,8.01915527402732,28.131881799461798,14.539999961853027,4.1215066052970615,35.20955283919595,9.969586858903796,2.109999895095825,2.548160249385487,6.264767343002655,2.7100000381469727,6.011710958652364,5.809999942779541,7.334152743732596,8.717318885434238,4.837223480262487,5.929999828338623,6.455285295368098,15.934825243409056,5.273417649429398,13.78400954880569,5.599982148347476,4.191062595043818,8.859999656677246,32.03733367271379,1.8300000429153442,3.010660439917031,4.7680893656466905,27.1707483240076,1.5299999713897705,6.03931596362773,20.660131083390226,11.396314680809263,2.5664381021848985,26.00056635371327,5.047158578835153,17.155696254157093,2.799999952316284,2.190000057220459,2.0899999141693115,7.015636941322881,19.717331026290548,2.9037071061323387,3.3873653775433823,8.831305382791475,32.40147816068711,2.6239344812766623,2.4926891878363935,2.463426771043117,17.93840539560397,11.55098854724819,4.651022418343955,2.6104138004294377,2.703764693440461,24.899826229687115,9.995623158850897,8.535693234035152,5.123290267021734,11.4320373706641,61.61000061035156,2.481229128592369,22.62087954729386,9.192170955524784,5.472713815175127,5.9479077571795695,8.88261890411377,3.8246642830343105,17.315177845406552,9.356364250183105,5.608865783948001,7.385285819369466,3.8651659895772816,22.80069923400879,6.62453690439326,14.555207212052727,4.412264789671665,4.009803673042954,6.4245601448824585,2.5446054935455322,4.495562540644769,8.973922711634849,6.010710257036656,28.089810460658853,12.119976514120996,2.6909399297415817,6.948966125174899,49.61606155451188,19.850054116635974,4.983439701750848,15.139721986837497,9.974243074019709,1.810891475967789,34.92611989024383,2.119022399779609,8.257013320922852,7.575849324681093,5.43408207447738,4.597370202300699,11.9611548259518,8.289999961853027,15.910685158096966,3.5092582997248383,90.05890817227571,1.649999976158142,3.1092669691306942,5.7683431279411765,5.640725399088164,12.69003155437819,24.580204453631012,2.009999990463257,10.169005731870618,5.113151491034433,3.4033504542349835,13.455252583137028,17.516717842159473,5.591078492587494,2.971195769630515,12.378192566115223,57.698659685880465,1.6441482497661386,7.382482166219968,14.37548795906471,4.641776045841511,3.871741919144715,5156.58984375
2021-04-27 00:00:00+08:00,65.66893677832704,4.111618461406889,18.24462720326625,46.00362273324982,3.954256851068259,1989.2668029879794,8.914330466893269,23.38360003061717,21.638042287536926,9.945987068900456,2.6678601354236005,36.47212705179626,4.393336342453452,3.849160671234131,72.21958378246164,18.0657100284066,4.380220076617169,47.10414393370033,30.027392683918738,5.458371639251709,17.935743683442297,2.683898448944092,264.0658836182485,21.83016237142629,12.293407901840165,3.1921553035613086,67.28759632317757,15.016238537289134,4.086821364645004,6.611472926755045,5.161207949089873,3.124297907133249,1.9700000286102295,13.474525156605383,16.974571282717367,59.57982279174621,8.01455324681526,158.80507820826747,20.730539339301018,9.619446244411023,5.885626681269879,6.860000133514404,8.22323465825752,4.860856920989297,4.27569055557251,8.682222906939613,5.384998683870031,73.62770287300715,8.296163680700515,10.40164068110717,3.9203478819683384,2.1557804952594615,3.59027811416562,6.536306306509405,6.014304008029088,29.20841830416945,28.21010614192047,8.11575649152135,17.350000381469727,41.01331549002749,10.778313364886545,19.842069622630273,30.663606643676758,165.14041564148894,41.73031410246921,3.8684905546247483,4.787249877294565,32.73891864257613,39.71663913699658,12.15960462565404,8.245168976365964,7.105862560308873,8.050000190734863,6.53000020980835,14.827702380456374,9.366053665113602,19.867141509873836,8.002304909575729,7.067498900230624,1.5382669024379614,5.859414577484131,48.18954096733506,42.24863399426877,3.5299999713897705,52.90999984741211,5.5,13.989761533812391,50.162414337433816,10.0600004196167,11.617325243624224,12.46127958626222,3.5758721286622532,8.024115914186245,7.933820245288909,24.54419260564964,32.872176919046915,12.501454845826796,3.9700000286102295,7.1043750479489365,47.75713127368996,9.703273608979577,3.624564347893212,24.65401294082883,2.0399999618530273,36.406701056989185,7.90474131666241,12.068699121372873,18.669835827113026,5.093529921914274,8.870459779854723,238.0671422069844,9.100000381469727,6.344430641466258,6.329999923706055,47.08123076070843,6.0,9.99809952813288,296.2199108031823,10.33320724819872,1.9299999475479126,7.052438892042666,23.049279486457838,3.453770655650429,13.201390717875045,10.24637309530855,17.43292127619044,4.664022801798091,11.220706133372062,8.800000190734863,17.61300717409628,7.744214630874755,4.305281858764481,10.450636425412524,22.74982856707855,4.372953920474825,2.430000066757202,4.840000152587891,29.758500353144367,1.600000023841858,103.54917942114047,14.722436403080623,8.67211635013709,4.827419389179852,40.31844722979719,9.344462800506685,30.40914861281412,6.938388306601642,21.297998299977337,3.7058610319361387,6.052390504313252,10.327337265014648,14.38206341112556,7.925241896231125,2.9892247539776826,4.410783952889216,2.7745327949523926,7.8612462650924755,17.0,43.095914004559674,35.82988892689583,55.578151106001314,4.124428493323924,27.886062140221245,4.766950786752864,9.219436457851362,4.536079578775261,4.466208598921513,44.44463796955267,7.90079119966299,29.432499380620328,15.0600004196167,4.111988544464111,33.435768719283566,9.897928992113517,2.109999895095825,2.538359750939497,6.255431032474276,2.690000057220459,5.945335439889565,5.699999809265137,7.216806211737862,8.487664152600653,4.7385041210180585,5.849999904632568,6.331875367371197,15.725679250405205,5.461461331925352,13.625571411025597,5.648257751147277,4.17201295342439,8.859999656677246,31.784643484200572,1.8799999952316284,2.9814305305480957,4.741697758529728,27.41775377888663,1.5700000524520874,5.990136250561859,21.51107518785719,11.642619148134235,2.51510947817686,25.95361678276525,5.011107144744264,16.859081674899105,2.799999952316284,2.1500000953674316,2.049999952316284,6.639635858276332,19.43498170414617,2.886726221637171,3.3497281950549174,8.740345725115548,32.303295736337304,2.6041312731760837,2.492689234095672,2.40868421801724,18.027849988015515,11.608313175498175,4.5617703030429135,2.5837769508361816,2.74211572218269,25.550126731651876,9.68963306006232,8.581683088348635,5.132093001632461,11.088503763040016,62.709999084472656,2.4237491219138065,22.146480699581094,9.08414363861084,5.446017309863661,5.966553081897637,8.8363942963037,3.7936327093064355,16.78899780282182,9.261676360417558,5.521378904365012,7.227523168941407,3.748040088274644,22.810137350441714,6.69374856028352,14.427786771659951,4.3664943513553816,3.9902433721057924,6.705464701132541,2.5354849589109563,4.532947886521778,9.29127311706543,5.982622594851399,27.802202337824895,11.964965564701293,2.645789961160839,6.890077024542272,50.7012647323059,19.248831654429623,5.071177058655422,14.700020790100098,9.893224765465922,1.761682288789645,33.58094549581622,2.0925344380823905,8.257013560521049,7.511018992770602,5.532073370182466,4.450840463163181,11.636717708232402,8.199999809265137,16.090578999824917,3.4192771911621094,86.94778319501874,1.5700000524520874,3.109267037912006,5.919040240281351,5.631447502675157,12.73522364242898,23.272536549454916,2.009999990463257,10.426746030893195,5.143053293350496,3.3736702373918654,13.619933292752986,16.99749082651709,5.44247904840569,2.9804518689103667,12.168555167144358,60.21029196411952,1.6072011855768304,7.3824823966249,14.783092022796737,4.691332606822674,3.8239422313021008,5076.64013671875
2021-04-28 00:00:00+08:00,65.92177014952398,4.043375380972743,18.46525989171895,46.225007343592715,3.9623764876703635,1915.7993937612864,8.914330373845587,23.637404037686387,21.35654351204228,9.899641358955428,2.6678600004676314,36.49055414726353,4.37663151171629,3.8491601146366192,73.14976281050605,18.10164292056218,4.353990899203615,47.10413765209265,30.495136844014826,5.467453793709374,17.78151632206035,2.683898448944092,262.1592885044795,22.153571959207163,12.442685291905999,3.16728138923645,68.57493178294025,14.61336455357472,4.106806136162578,6.730681299188609,5.144558605755653,3.124297938412979,2.0899999141693115,13.474525156605383,17.011571473297586,58.826838634187915,7.995893261063608,159.03125795824775,20.6685545205179,9.502136437159246,5.85213753048972,6.889999866485596,8.422323808061442,4.815343107086771,4.275690453744043,8.429341420605665,5.39304780960083,73.60807354119069,8.324255833755268,10.428334554604549,3.939060573076235,2.174942970275879,3.564448629284401,6.600030974710291,5.886130301380741,30.586706930534515,28.190724499661055,8.11575649152135,17.579999923706055,41.729702047922245,10.492669439156384,19.366096470437892,30.70134677894652,164.00633523584656,41.333923297904164,3.8780661573251978,4.740771464845449,32.97601634719436,39.50716217663748,11.722631136296974,8.15375824456733,7.060135841369629,7.75,6.429999828338623,14.75055654078115,9.14800762034177,20.14076817874782,8.058592796325684,6.98897129415813,1.478721139248649,5.859414701222736,49.095075848483404,40.574540441053564,3.619999885559082,49.279998779296875,5.409999847412109,13.900767618158323,50.718230637115205,9.989999771118164,11.530843390729054,12.720310779827058,3.5667267923850487,8.067442867136275,7.878208228673837,23.092280497281617,32.60465122337463,11.842980580881116,4.010000228881836,7.112732810072638,47.224990153520636,9.507153584882017,3.6056867243827084,24.317506008572458,2.009999990463257,36.60376126820466,7.945663114570871,12.029419421944967,19.049155243824302,5.024698881777878,8.917344132095213,236.52789492481585,8.649999618530273,6.2077317237854,6.139999866485596,47.034941294529034,6.090000152587891,10.055015435360733,301.2494417339743,10.452438424869078,1.8899999856948853,7.07090076099503,22.482413248351133,3.4631558746890727,13.238682628413688,10.481223317962288,17.03235299091263,4.645440778107203,11.411195174727368,8.5600004196167,17.143577698341833,7.8627489925677985,4.305281896437616,10.478113752873881,22.212363266387932,4.343339920043945,2.4000000953674316,4.71999979019165,29.805660925098003,1.559999942779541,102.68388943736458,14.818661288171352,9.22213247048929,4.787688000590977,38.95830110107505,9.20114256222072,29.913885940219608,6.888828621043983,21.09561885527898,3.6871916953081936,5.963238662262303,10.292417555210308,14.476994928272083,8.000243898644412,2.998565916979147,4.427587215262372,2.7086966408116626,7.803655425003549,16.889999389648438,43.21217625871543,37.48281592132505,57.161592466806766,4.078702302846514,27.886063284084198,4.708817360223169,9.209490788032918,4.470203088542244,4.4396764808906495,45.199935099984145,7.890927465935565,31.600196032922113,15.0,4.121506971799299,34.17484583223395,9.808352985782635,2.0,2.5089579276079492,6.311450274798694,2.640000104904175,5.935853481292725,5.679999828338623,7.079901936553806,8.497232986211735,4.8668387490868605,5.909999847412109,6.3413677894642095,15.755558269100275,5.535043958315721,13.665181810840819,5.5420505841176775,4.10533580738212,8.859999656677246,33.0977222909253,1.7599999904632568,2.9814307390743813,4.715306469110423,27.16086633298784,1.5399999618530273,6.029480297348007,21.144973614805103,10.894231695089038,2.4979999389140812,27.521727310233565,5.065184454507122,16.887784957885742,2.759999990463257,2.140000104904175,2.049999952316284,6.41953726522356,20.10320714083097,2.8612552051289573,3.35913747223385,8.608041189074884,32.59785203375381,2.643737633413069,2.5719620627884137,2.372188576449656,17.888714707231433,11.789842862038553,4.5221024772313285,2.5837769508361816,2.7804672718048096,25.597247362359862,9.621635880470619,9.17035172811293,5.052866498034805,10.74497069012546,61.279998779296875,2.3950088705737707,21.34791004643733,9.064501744361108,5.472713692652906,5.901293957081949,8.79787525774682,3.7470851866610415,16.652580808144066,9.468807073807758,5.404729664982423,7.099340404947277,3.7210106260374936,23.04607249034455,6.594875148365817,14.05533067601874,4.1651049415062475,3.9315635762144527,6.2795768583776805,2.5172441238380032,4.439484959122413,9.300087744112025,5.814098388490302,27.64881033756351,11.984341145751591,2.6638499432608884,6.801742951858346,49.62583612944563,19.801568892399953,4.930797952322058,14.570108389898031,9.749192779966918,1.771524175126202,35.71967381136805,2.0925343023076977,8.053136099412555,7.538803376299079,5.594432078894633,4.469157149942601,11.531178293619359,8.199999809265137,16.590287007762072,3.383284833549567,89.76032507057883,1.5,3.0701566086575407,5.860436026413376,5.705667836740464,12.680992971494618,23.479011041675754,2.009999990463257,9.946412091007899,5.083249987739082,3.3835635521888423,13.619931805725688,17.34037613531621,5.470341040898689,2.8230987782984016,12.225728218169293,59.91538436264763,1.5794907621916061,7.186534249213696,14.484844883586986,4.583960353733539,3.651865073005474,5073.97021484375
2021-04-29 00:00:00+08:00,65.75020674378446,3.992194131681907,18.26160184686577,46.0478993675965,3.9298982997015988,1951.103440233048,8.871181919461014,23.502040865423123,21.581741791666545,9.98306460926997,2.651391878736556,38.13958936765728,4.343222015849202,3.857315213616146,74.10702671621723,18.047742492829347,4.336505343410317,47.917388916015625,30.550165475005485,5.4947003484855745,17.645433359946672,2.6838983393346245,273.656138262594,22.201131101806702,12.442684400532796,3.1672815065048256,68.48415791602612,14.256270659613792,4.086821413329617,6.629812618522463,5.136234150119999,3.1688250986958333,2.059999942779541,13.539085486061946,17.20583042475462,59.86219024658203,8.02388398993472,164.4501046749774,21.81871991069444,9.429944782550434,5.810277342099859,6.869999885559082,8.33576382186633,4.842651973495706,4.237768589025144,8.740175247192383,5.417196137275115,73.26789647682334,8.221254904640764,10.419436348236799,4.004555802007697,2.174942970275879,3.5988874455584186,6.5818241811443,5.600204104449399,31.077603469758255,28.733410836711396,8.15444849544564,18.1200008392334,42.356545424299185,10.768791957302874,19.266937247620422,31.418401984973155,162.15596055881534,41.75561296041276,3.992971799993522,4.861615180969238,34.00977836416244,40.27844369711497,11.638598636385032,8.181181615913562,7.0692816912600716,8.180000305175781,6.429999828338623,15.028285185209448,9.306586881685726,20.306898857597773,8.02106814057987,6.949707421399171,1.4985697286894442,6.0191266365155185,50.649749331025184,41.93165039591539,3.619999885559082,48.9900016784668,5.349999904632568,14.167747634851168,50.81748099453668,9.989999771118164,11.578888645303559,12.831324364225742,3.58501778838928,7.7988168349022775,7.943087831559849,23.75403620593012,31.066383098850984,11.718920343516714,4.099999904632568,7.421982471880204,51.59821325393138,9.301694154621718,3.6340035046959707,25.040003113033514,2.0299999713897705,36.475674282393115,8.525390562726233,11.980319094565182,19.57649863856527,5.054197861858246,8.776690184245128,248.57418000403607,8.649999618530273,6.19164981375339,6.170000076293945,47.29418832306206,5.900000095367432,9.827353205473436,301.78971863027664,10.512053254665068,1.899999976158142,7.033977740518101,22.933982539373478,3.453770677628336,13.061547110962714,10.71607159109371,17.56461698897911,4.682603959115373,11.837528480840039,8.5,16.993360786363592,7.833115100860596,4.276706525984742,10.496431870259746,22.467880751921165,4.382825159124392,2.390000104904175,4.429999828338623,29.881117023361078,1.6299999952316284,101.74254014942737,14.626211852880212,9.286212884768632,4.887017474157061,39.34691512373725,9.124705863380969,29.973316066410476,6.855788425210411,21.375096458210905,3.715195405683516,6.012767827118819,10.423364235171762,14.372571153222605,8.087745251834402,3.017248792805003,4.3771783022194795,2.7557223854421586,7.755662090625704,16.850000381469727,42.96026937367864,36.80976684618748,59.98681490867935,4.106137390899789,28.033087645464096,4.728195468085937,9.497908861314754,4.498436104354834,4.457364221314554,45.13126812882949,7.713381697671577,31.05104514336459,14.819999694824219,4.1405439376831055,33.99746708597911,9.79939572423107,2.0399999618530273,2.518758535385132,6.3581317132719,2.6600000858306885,5.9453352831972675,5.619999885559082,6.698525761930658,8.698181015907247,4.817479559365886,6.130000114440918,6.350861471197596,15.855150789655545,5.649506240955755,13.94244485730519,5.513085633470613,4.019610134670347,8.859999656677246,33.84225570692239,1.7300000190734863,3.0009171665743635,4.785684683479852,27.635119728170157,1.5,5.9999722481056885,21.6001287924091,10.780553202658734,2.5493285119490516,27.64379699874927,5.065184454507122,16.887784616891196,2.759999990463257,2.1500000953674316,2.059999942779541,6.557098785834831,20.05614675827618,2.903707226154422,3.3779562148282967,8.748614598631073,33.2949721057074,2.6140328515239513,2.563154127764183,2.39043616415093,18.08747943715787,11.512772809787567,4.472518640966082,2.5748979974360497,2.780467315936681,26.181575574149154,9.766129837779479,8.91280842847475,5.1056844381168975,10.8690248308595,62.09000015258789,2.433328955776595,22.225549098542093,9.054680825758034,5.526106026516064,6.069103514357168,9.021289342185346,3.7470852126882384,16.7597648860018,9.232086506697266,5.472775493470222,7.158502437979351,3.7480394159346258,23.348067149809744,6.604762638884818,14.13374172319176,4.210874621525457,3.9804633679495036,6.533297473608545,2.5172441469379376,4.411445617675781,9.335349785554772,5.814098340095864,29.633313076967685,12.594700115021798,2.690939765838291,6.919522218910442,49.86047684809276,21.547053264650017,5.079950118708372,14.47017576742605,9.84821526929414,1.7616823151865542,35.27450924475566,2.1101931485516086,7.988267188347788,7.53880361038277,5.710239610610875,4.395892327052317,11.433456167620895,8.380000114440918,15.490930626244252,3.4012809858713418,89.24020129783585,1.5099999904632568,3.040823684849099,5.960899945984427,5.575783104059161,12.789453363056436,23.370859918636857,2.0199999809265137,9.911266229871758,5.1131516801493975,3.3835636888144256,13.920228610388412,16.654599289669797,5.479628843279911,2.776818442019911,12.244787124860382,61.57178106985231,1.6164379257902843,7.451329009366,14.554436641177482,4.666554803056029,3.68054432988505,5128.27978515625
2021-04-30 00:00:00+08:00,66.80676000628395,4.051905781234813,19.093214515046075,46.75633032110589,3.9786162602967736,1931.0494316690817,8.871183131337173,23.84890597833991,22.144743629224994,10.205528222960488,2.6596258415929013,38.692336706506886,4.351574444018153,3.90624516946527,76.49115883243739,18.083674485436255,4.423934665367721,48.513239215393625,31.08210972289755,5.503781843506426,18.180694190815107,2.70867287253836,273.59893456174615,22.21064389194059,12.3812178282985,3.1755726967003954,68.49240314088867,14.640831776618734,4.086821556091309,6.721511363983154,5.252777052842069,3.1614041466111837,1.9800000190734863,13.788100833159746,17.520346357887483,59.862189456648515,8.210485896928837,182.42183512251873,21.970239676148044,9.673589674905868,5.801904375061962,6.860000133514404,8.20592300280721,4.9609864776809625,4.313612631634581,8.745441862484073,5.433294883717577,74.94914289360875,8.745618440666401,10.419436671763124,3.9764862060546875,2.174942970275879,3.659156084060669,6.718376307635224,5.610064197455918,31.766751217448345,28.26825014453038,8.212487730401385,17.899999618530273,44.07588029725621,10.664054829579094,19.4355087063669,31.68258461262461,160.65377922472274,41.74718032945043,4.0791510376810285,4.861614606682202,33.45970492280009,40.22131230223051,11.38649878733291,8.199463233345849,7.179024247106709,8.119999885559082,6.349999904632568,15.120863571644788,9.415609090866731,20.03327086102777,7.7865337980017095,6.969339108457963,1.4787211435844079,5.929288521731488,51.28253153436022,39.62357223198354,3.5999999046325684,49.0,5.300000190734863,14.968688670363855,51.422927368234134,9.970000267028809,11.771069340892765,12.683307104478743,3.5850177041458715,7.833477147026176,8.091382641275171,24.8898845641048,30.840658937316864,11.804808805820251,4.110000133514404,7.246463138835249,53.73644753085544,9.516491280999483,3.6717593772620214,25.435894059678642,2.0,36.45596741580776,8.484467683057275,12.206177067511916,20.1501023852403,5.103363216648564,8.907965823018337,247.61812394031628,8.579999923706055,6.111238577493456,5.71999979019165,47.451589000087104,5.329999923706055,9.969642429235202,302.63448040892877,10.680959806980677,1.8700000047683716,7.135517502971044,22.86672773954755,3.3974590670746934,13.05222359795842,10.524714047054035,17.828000106331515,4.67331357270822,11.728677093654317,8.399999618530273,17.190519341128546,7.833115249977407,4.333856976243422,10.560546321746873,23.04940110780056,4.461795124843483,2.259999990463257,4.440000057220459,30.022601969185462,1.6299999952316284,99.37489129551115,14.732059897531299,9.595931651214535,4.837352097500356,39.35662990601463,9.26802471317199,29.864358787244843,6.839268070138515,21.413643685632763,3.7431995368818494,5.60663289150755,10.467012973897138,14.476994972908319,8.31275323663239,3.026590161787535,4.452791761136372,2.7181016902465314,7.94763430080858,16.850000381469727,40.63494883542824,36.52273484621254,59.00127339077262,4.206733594811003,28.111501250898502,4.815395852894544,9.328836302000186,4.479613686883207,4.41314424902214,46.985173513207044,7.723245447098855,30.762019161013068,14.329999923706055,4.16909961344735,33.53430817660255,9.969586243798435,2.0399999618530273,2.5187584048614937,6.4048147994632245,2.680000066757202,5.9737819503274,5.699999809265137,6.747420690445809,8.679043467505048,5.014917066745916,6.150000095367432,6.379340016439202,15.486658635055566,5.837550330861348,13.784008752618552,5.551705993695409,4.048185640292626,8.859999656677246,33.54894851029209,1.809999942779541,3.039890110672649,4.803278385848351,27.467153537846023,1.5099999904632568,6.1475123181007,21.63970963890636,10.761606969456148,2.5835475662084924,27.49355651537658,5.101235099446248,17.107854825938837,2.7699999809265137,2.1600000858306885,2.0799999237060547,6.5295861929459935,20.329084907147934,2.8952167427634348,3.4250030766664277,8.533621097475331,33.27533696547865,2.6041313315522396,2.5807700178241273,2.3721887685560556,18.375685708328543,11.598759786701327,4.462601307758108,2.5748980045318604,2.7708795843095886,25.35220574846209,9.545138822766347,8.802432807275343,5.264136061481669,10.9644497530816,61.900001525878906,2.4524890703032423,21.35581769944391,8.927012243401512,5.268042991765103,5.901293314052053,9.213887517859257,3.8169065775298074,16.272563985194513,9.539821735412781,5.404729543586363,7.306404407618291,3.6759619042058103,23.565126357822685,6.466339253158564,14.65322042457439,4.247491332383034,3.990243649206976,6.4789287545750085,2.5446054703619025,4.383407724084042,9.388239797508286,5.842185570141107,29.68124855576944,12.555946899193295,2.7360899865699535,6.890077238382121,51.32696320128785,21.818574164738152,5.185234177646623,14.550123038393767,10.100271958220713,1.801049598379434,34.49063218722487,2.0925340927482514,7.978999115939033,7.48323487196872,5.647881570106818,4.441681933746106,11.163743459808995,8.119999885559082,15.141134894401375,3.410278992039032,88.20957492415938,1.440000057220459,3.0799341544592145,5.99438836523388,5.585060437736107,12.798492371047002,22.122185426599838,2.009999990463257,9.899550213339543,5.182921587569976,3.393456830103928,12.96121563132567,16.047195626240697,5.470340977369946,2.767562436045523,12.06373550921283,61.04586393565097,1.6349114365998978,6.995881777308954,15.051514262868018,4.716110310554859,3.6614247139600447,5156.35986328125
2021-05-06 00:00:00+08:00,64.2963065772122,4.009253978729248,18.287057105398663,46.667772943506954,3.905538981969668,1906.268195268632,8.603666516952858,23.578183751385353,22.632681756721773,10.316760559594963,2.6349235923151935,37.4578655974839,4.268050807688852,3.8899354038089333,70.72045675602718,17.877056160859546,4.327761855031031,48.030122023991666,30.13744983715326,5.440207087910027,18.198837555343754,2.6921565532684326,268.83242511414284,21.972843127203188,12.23194178492247,3.1175333855556673,69.40013677412779,14.631677075290305,4.096813528638311,6.602302846463997,5.186181178038054,3.213351282682635,2.0,13.723541741168429,17.326085219087663,58.44093633624677,8.275795928351577,181.2249530684989,22.121759312897332,9.520183670711095,5.642833351893744,6.670000076293945,7.851025103781737,4.942781606990073,4.294651508331299,8.524172041710655,5.521837438414908,70.32410193385154,8.670709575935632,10.321559482803156,3.976486665104691,2.165361618186083,3.684985645816764,6.627341528092881,5.501609033548707,30.964317419221825,27.958142240299225,8.222160590593166,17.799999237060547,43.314714548495154,11.00682873080456,19.266937248230732,30.456038491021754,156.18703501383465,41.36766472247953,4.069575501076378,4.805841446435681,33.71577656138363,40.088002371631056,11.420112751243611,8.062348334654027,7.115007778145013,8.050000190734863,6.300000190734863,14.927994364068265,10.04001330844224,19.837824489936946,7.458185824369215,6.900627613067627,1.4687968450011906,5.739631329334668,50.0769781670854,37.493804062357164,3.809999942779541,48.63999938964844,5.179999828338623,14.852998151518173,50.51972719196929,9.600000381469727,11.309836226701623,13.071855202063775,3.5301448761839804,7.694832999468879,8.109921585810541,24.593574910089956,30.656731322048493,11.461256219280116,3.9800000190734863,7.396907519235401,53.70741549467126,9.180286434038306,3.6151254177093506,23.644494411147214,2.0,37.37229048507288,8.354881258183681,12.078518206951461,20.7237034369801,5.014865472601857,8.729807802165157,239.5012292420033,8.520000457763672,5.950416756995087,5.369999885559082,47.22011482083974,5.230000019073486,9.903240236921992,313.3615063442915,10.502117084997648,1.899999976158142,7.1262862884774725,22.42476470001634,3.3505327348612535,12.725917322110469,10.176788604049694,17.284763730079394,4.580404359614908,12.100584961773972,8.100000381469727,16.617817543684755,7.872625624527948,4.324331798246325,10.349885611185904,22.7322063131437,4.619734341696291,2.2300000190734863,4.239999771118164,29.5038305632243,1.690000057220459,96.98821175585849,14.43376144827317,10.621207895118161,5.045944496443073,38.482255739329936,9.535555347335206,28.764876202194255,6.698848127458283,21.6931185397693,3.705860578112622,5.477859156176038,10.283687532939737,14.448515806562883,8.125247764590547,2.8771285283553047,4.351973350967798,2.736912047778097,7.918837778599548,16.6200008392334,40.40242110751188,36.27528893557503,59.11954116821289,4.252458816956491,29.777802518852358,4.708817979270539,9.219436457851362,4.413737634787392,4.368924923926381,52.90981116516,7.979700318756321,31.041413610782325,14.4399995803833,4.1786178433968075,32.81494499839686,9.727737322068137,2.1700000762939453,2.508957797592185,6.320786539445301,2.740000009536743,5.916888503864016,5.75,6.649631962275417,8.793869811494433,4.995172960888377,6.099999904632568,6.360353902951705,16.024458237090546,5.976540056138411,13.714693145260602,5.793084888416517,4.038660674027097,8.859999656677246,33.395535115203295,1.6799999475479126,3.000917318081062,4.627334583359806,26.47912724278815,1.559999942779541,6.07866005361689,21.372551718854243,10.496355568517831,2.609212071494926,28.817530775268917,5.11926067279668,17.394899130538448,2.759999990463257,2.1500000953674316,2.059999942779541,6.7955382830731095,20.57378669491177,2.8697455748801195,3.462640336926696,8.44266171343754,32.82367775802443,2.505114582289226,2.6248107148848177,2.363065136713844,17.938405804797288,12.582838493078965,4.40310001373291,2.5748980117262237,2.8763455748384636,26.181573735136208,9.315647280309976,8.802434407539026,5.360968774667068,11.01216339249998,64.30999755859375,2.395008811896229,21.585108757289422,8.7797014657454,5.001080904547499,5.882648207160248,8.859506261331942,3.8789696477927946,16.282304209423636,9.652264374936367,5.365847358631188,7.276824309502455,3.6759622882116325,23.584001005687952,6.179605970545997,14.702228984969102,4.210874557495117,3.9804633679495036,6.415498420354593,2.5354850523211154,4.355368427810068,9.502839340489254,5.776648614095528,31.32061634760143,11.916524340074236,2.6909399164109624,6.899892161224387,49.45964021698309,21.77008835819032,5.009761044337298,14.769973106073524,9.902227798663226,1.8010495817512595,35.32289780518313,2.083705184361654,7.9511975001294255,7.149823009968866,5.879498162650034,4.6797934142752675,11.26928408810981,8.180000305175781,14.771351235595986,3.2843059278900775,86.68773431183028,1.4199999570846558,3.0310463266227154,6.228806005387258,5.380955126536032,12.726185059390057,19.634667137441763,1.9500000476837158,9.940555222448209,5.1729546242439035,3.3538831991196303,12.980589026237684,15.959026603354063,5.3403158528632115,2.7212822904755587,11.253769084298574,59.227262518262684,1.6349115192086194,6.85818861519863,14.713500907125718,4.683073238846625,3.5945057111860157,5098.7998046875
2021-05-07 00:00:00+08:00,63.889939342502906,4.0092541006339,19.08472900899971,47.7127103764654,3.9298981571502356,1872.9083976805741,8.715850634457507,23.61202310187114,22.43562932457573,10.270413398742676,2.643157779853167,36.601103788384876,4.276403276877844,3.922555357083784,69.89865820625307,17.877055141558618,4.336505212434185,48.513239244087906,30.35756270063859,5.43112527091888,18.416569642568366,2.6838983393346245,266.9353411442666,22.51503050053267,12.214378356933594,3.1258245708910555,67.76622016933074,14.521801526814732,4.18674373626709,6.418905330512708,5.219479464749384,3.243036234131813,2.0,13.695872746845135,17.03007382019796,59.26922165171212,8.191824097119095,173.4123917788228,21.75673457353785,9.429944620329936,5.651206002401261,6.829999923706055,8.006833561689277,4.960987019175355,4.285170786881965,8.882419314258788,5.5701330948534515,69.44095835024719,8.464708148416927,10.330457476283348,4.004556130909513,2.2036865093875484,3.771083594971745,6.481685638427734,5.4917501953160315,30.80383518610565,27.628652876531966,8.096410083521029,17.15999984741211,43.144573347859215,11.397210274455686,19.782573691094214,31.229702808091517,147.35301047747518,41.63754003864366,4.021697921699709,4.861614810712852,32.150907320606656,40.46888877162919,11.168012353358435,8.126336550799662,7.087572398189907,7.900000095367432,6.179999828338623,15.32144783595608,9.078629546504978,19.994179753104206,7.373753834182289,6.900627553186562,1.5184183012840418,6.059054290933482,49.10598419611741,38.811291285660765,3.4700000286102295,46.209999084472656,5.21999979019165,14.781801737738757,49.646297282256995,9.630000114440918,11.127263817061754,12.868328578201835,3.5209994316101074,7.729493551548784,8.360170002495739,24.524436561615406,30.263808242795115,11.585318050230537,3.8299999237060547,7.664365818578208,53.533265731885535,9.329709771244609,3.6151256116546917,24.56493694587633,2.0899999141693115,36.00273019314506,8.416264578450354,11.440222015141737,19.99282301591329,5.0345319650254545,8.589155106982583,229.4626337443026,8.4399995803833,5.91021099108843,5.389999866485596,45.646112995181575,5.260000228881836,9.789410062686311,289.815163078692,10.432567011578882,1.899999976158142,7.080132012707016,22.242216281326595,3.388073662372485,12.828470264203444,10.089808748668691,16.961022070301382,4.571113942027808,11.701464515633683,8.220000267028809,16.58965023793701,7.763970620112427,4.276706779208719,10.349886204318915,23.31372921148165,4.965227703844123,2.309999942779541,4.239999771118164,28.919035486494874,1.7000000476837158,100.17360793598392,14.029616563365462,10.466348415478848,5.095609519135367,35.95628014941855,9.40179072417128,29.002602651084725,6.649288729559132,21.58711153648355,3.75253413845166,5.250027528498491,10.109092438547737,14.401050109271774,7.931492185791491,2.9051523554109617,4.3687760753394596,2.8309638500213623,7.851648213118013,15.960000038146973,38.51309690288469,36.12682224621463,58.47564832934394,4.307329115275885,29.552363515915665,4.631306340902714,9.189599831706342,4.639600095712534,4.501584133125793,45.42554077744586,8.009291539929484,30.405552258024017,13.779999732971191,4.2262102901646905,32.22368474324216,9.647121382246283,2.049999952316284,2.4991573198307666,6.367468424013125,2.819999933242798,5.954817565037458,5.820000171661377,6.708305230554135,8.937405737408366,5.182739154115822,5.980000019073486,6.350861116209096,17.229527743156886,5.968364205643683,13.665182078820415,5.802739919638277,4.0005598068237305,8.859999656677246,33.165412030737855,1.7000000476837158,3.0788633977298057,4.5657537057598665,26.04439597099041,1.6299999952316284,6.039315969977097,20.204974758257798,10.647927611280014,2.626321682677979,28.37620690887049,5.173337459564209,16.916489085191014,2.7699999809265137,2.1700000762939453,2.1600000858306885,6.9881250725337996,20.009089039086636,2.8867264204665206,3.519096511429166,8.492275813657892,32.43093271479787,2.5348195235286597,2.6160025008423413,2.5272934743473403,18.316057658484493,12.515959873000048,4.393182894958252,2.5571401047784708,2.837994034958601,26.388914160671696,9.26464927435761,9.032382616356307,5.413786109785337,10.916737200456664,63.310001373291016,2.5003891769757396,21.988346967517398,8.976115342649132,4.894296792001619,6.0131667570048,9.152255831299623,3.9410335737448436,16.41872354050828,9.581249042494772,5.511658441397332,7.207802979971024,3.793088532666164,23.31031893253722,6.2883666725379594,14.868853122704175,4.220029354095459,4.009803494734497,7.004492031978829,2.553726048645823,4.430138166856654,9.520470918465996,5.711111093162095,32.25055369073846,11.839017901677963,2.6819099253609378,6.978411156846972,48.75572524752547,22.148276072480613,5.255423422934552,14.939857374237528,10.028255971402988,1.7912078069120663,33.774497266294176,2.1013638375387087,8.062403320481968,7.020163536071777,6.574348204011546,4.85379752254536,11.132472855556326,8.039999961853027,15.041193561985914,3.3832846635819305,86.01349093142895,1.399999976158142,3.0701565481602975,6.195317740623932,5.612892989797619,12.653876489590331,20.155767169487014,1.9800000190734863,9.758965139454258,5.232757333872727,3.373670405221281,13.426191497713061,15.821868591310555,5.433190661333103,2.7583063141629354,11.110833350471703,59.920293799084405,1.745752794398332,7.414257121443416,14.335722141799799,4.8565210683023725,3.6805447580773056,5073.4599609375
2021-05-10 00:00:00+08:00,63.37521845470173,3.9921935661229497,19.245960137369615,47.99607943587238,4.011094570159912,1810.9545992747098,8.681333299788857,23.679703354947165,22.079061584453363,10.186989784240723,2.676094159149552,35.56009671729225,4.351574646250291,3.955175319805539,68.48082405244125,17.742306267632916,4.362733972710703,47.8288190352145,29.76141875624086,5.476535998714457,18.135331370512606,2.708672835438392,257.945625203905,22.828928898265577,12.188036004732847,3.1424073587637595,65.93425637854976,14.503489750612253,4.176751370273681,6.052110420953559,5.227804074802043,3.280141422941597,2.059999942779541,13.61286709621641,16.85431564815412,55.91844375571558,8.163835003784998,172.8846430008968,20.764974551299222,9.46603973846152,5.751671742660025,6.760000228881836,8.119362283680873,5.024705614876662,4.285170824873924,8.650613624042318,5.586231979924547,66.09157450752997,8.361710250922869,10.348252400799957,4.023269262278143,2.2420115791487447,3.8485713365014087,6.490788827029547,5.452311855335484,30.72830958548746,27.250710651970266,7.990005745007261,16.610000610351562,42.71473875672432,11.759025573730469,20.823762785518042,29.342713154723942,143.2046055594969,42.506218839888646,4.07915143792412,4.973162334521012,31.63876794050453,40.392708482361606,11.159609411515323,8.12633556493079,7.115008052612533,7.929999828338623,6.210000038146973,15.660893442230297,8.721827150773228,21.24503975699361,7.354991184298001,6.930075533514879,1.7367529806349344,5.949252517931014,47.73132404882753,38.1575004098088,3.240000009536743,45.27000045776367,5.179999828338623,14.772902999118033,48.21705806392787,9.420000076293945,11.146483027019197,12.544539981370932,3.5209994316101074,7.356883681331886,8.916278145928755,23.418220538598966,29.912679030268233,11.67120447726846,3.809999942779541,7.681082248687744,58.16771697998047,9.432439861654439,3.6623207036839474,23.743465672170107,2.049999952316284,34.01243010513648,8.184374715548048,11.273284198849021,19.96506855571208,4.985366558070427,8.47663281474349,224.5007274496969,8.260000228881836,5.902170280102961,5.269999980926514,44.89614814983307,5.260000228881836,9.789409857832474,284.2355806284598,10.114621911807381,1.909999966621399,7.024746100977371,21.579273439194125,3.435000070756188,13.164098688862882,9.933241713506296,16.41229551929732,4.552531951579022,11.565401173186196,8.390000343322754,16.110831536873736,7.526902644115127,4.30528150543099,10.41399901975301,22.802693879120014,5.330462983381397,2.309999942779541,4.239999771118164,28.315379556331592,1.6799999475479126,103.53015864046975,13.856409764327255,10.706645505173178,4.976414091160868,34.877883875058984,9.411345928180276,28.695536188895453,6.674068466404941,21.49073998391667,3.780538380724705,5.25002785171831,9.847198203965396,14.505473930417171,7.9127415164504775,3.017248566399285,4.469594955223323,2.962636847242544,7.842049836993709,15.75,37.398882796601896,34.30563268922754,55.854099594985925,4.3164739391081515,28.827032041634954,4.6313062320256355,9.129927758053073,4.846641239834748,4.439676284790039,43.238128818371834,8.048745710545973,29.11457096722339,14.369999885559082,4.292839597645082,32.01674479996768,9.575461900169273,2.059999942779541,2.5383597069525874,6.414150855865804,2.950000047683716,6.002228260040283,5.769999980926514,6.737641334533691,8.813008438540027,5.301201038971862,6.119999885559082,6.360353722326075,17.827084685267224,5.952012384890309,13.467135355257911,6.150324619251111,4.010085159771179,8.859999656677246,31.590616136091608,1.6699999570846558,3.0691199597212315,4.5569563636535575,25.94559560087595,1.5700000524520874,6.1966922615208455,19.215507284787027,10.695294392512556,2.720424513787107,28.45132585127145,5.164324760437012,16.055357723082174,2.7799999713897705,2.190000057220459,2.2100000381469727,6.694660929696222,19.585567216435013,2.929178198559794,3.5849618299806476,8.442661268144583,30.143192393110088,2.5645244121551514,2.7745480609061524,2.6550267299869272,18.266366855386288,12.898125914968332,4.393182696386228,2.574898008116595,2.818818718203632,27.34080186550386,9.230650752810487,9.473884789050649,5.47540615815648,10.878567129771344,63.0099983215332,2.538709470687261,21.260936725210797,9.015398688366407,4.876499321665619,6.246235196249203,9.437300258635265,4.1039498125330605,17.27619946605911,9.865312711675301,5.6088652693076595,7.178222587429832,3.937244061958701,23.546251826580487,6.1796057779298055,14.790442381138712,4.229182841387923,4.0489236317236275,7.240089310790158,2.5993282794952393,4.420792175262614,9.203119977110592,5.701748439654918,31.819139819125766,11.62587649236647,2.6728799475520653,7.027485869818073,46.97638780794879,19.103374237049287,5.220328883588695,14.87989834368938,9.839213814163434,1.8010495145355787,33.12610042458625,2.1366806514314245,8.09947207346803,7.047947710472201,7.215748034057992,4.927062217775614,11.238011525440113,7.710000038146973,15.35101179393229,3.428275253870554,87.65093546027633,1.4500000476837158,3.0799341071337376,6.329270918994828,5.881940547911986,12.500222523913271,19.87063590449642,2.0299999713897705,9.829257497912785,5.302527733032637,3.4231376303381778,13.900854648906579,15.743495431665991,5.4889157911029205,2.7860744495306595,11.05365955996794,57.875606122262425,1.847357477188781,7.885592842825454,14.20648139383046,4.864780630126574,3.7474637929737455,5001.43994140625
2021-05-11 00:00:00+08:00,63.077200904161266,3.923951026531103,18.584062178609805,47.33192555384897,3.9948550215650034,1788.079567161977,8.56051941883148,23.104419079930754,22.07906148808463,10.149912532546795,2.6678600614120285,34.59278756663778,4.376631600739222,3.963330260368645,69.68192667043509,17.643486372786345,4.371476854922674,47.83687355385359,29.843963265491606,5.412960883205279,18.244198905071876,2.692156754309682,249.97600281937542,22.467469352768354,11.977292354344998,3.1175332668971913,65.6041697289969,14.35699039952828,4.2067279330026155,6.033771121721957,5.194505529465762,3.3098266631697637,2.0899999141693115,13.40074321326967,16.539798027873548,56.47376436409941,8.070534193633575,174.2605659619701,20.46193896940786,9.610422194635516,5.785160541534424,6.769999980926514,8.041457810784753,5.015603180202147,4.285171177345114,9.951891261383983,5.6506265013105255,66.11773855122497,7.3972572749985686,10.303763599976985,4.051337425885546,2.2707554796955938,3.9174496803908663,6.4543752574119155,5.5114688635356295,30.19021354241248,27.250710366416808,7.902947407164902,16.100000381469727,42.87593022494762,11.330559257488863,21.706289286262848,28.9558799212974,142.95589535649958,42.101397803673635,4.08872652053833,4.982458432113286,31.1361152377746,40.03087126517451,11.35288611373053,8.098912707009523,7.069281634953385,8.180000305175781,6.090000152587891,15.86919126895786,8.652448580965816,21.17663413644173,7.364372698835435,6.802467531546648,1.7962987437674136,5.97919814943753,46.16028026848424,37.64239404709869,3.309999942779541,44.15999984741211,5.090000152587891,14.56821847679175,48.415565195592066,9.029999732971191,12.49174759313926,12.442776335082156,3.511854093607415,7.322222571642733,8.805057525634766,22.944124729437686,28.809132482998656,11.613947395492323,3.680000066757202,7.4386977983743074,61.921722943017826,9.62855994596961,3.6717596354254414,23.090249088678853,2.0799999237060547,33.38184157896109,8.464006939748645,11.086704816808114,19.946562394325657,4.896869070258388,8.29847494482358,215.03578358458603,8.319999694824219,5.845882318637356,5.170000076293945,44.8683686843212,5.119999885559082,9.675579717479632,289.29453652678524,9.866227149963379,1.9199999570846558,6.969360818263299,21.704175788064248,3.4256149439719654,13.145454576215247,9.602713433061078,16.181833781565064,4.506077645330769,11.41119550574561,8.350000381469727,16.035724895997845,7.378734848747942,4.295757098103014,10.56970511681562,21.921600371396927,5.458789054793346,2.2799999713897705,4.269999980926514,27.66455785526855,1.6100000143051147,97.46364753341285,13.577358223095905,10.679945851485405,4.986346953309474,33.72176461788315,9.258470136554164,28.546960645789685,6.665808291545127,21.86658930230395,3.780538380724705,5.27974464077822,9.524196793769228,14.287131850377119,7.900239998202629,3.0732962896723177,4.427586852812673,3.0378784468711046,7.736465809579165,15.4399995803833,37.18572782597514,34.00870217404166,54.27065879465197,4.307329845676113,28.180115389657114,4.56348347093473,8.761945450931105,4.856052177426261,4.448520521194488,42.826147460545776,7.84160875346986,28.90261658629376,14.819999694824219,4.311876969342608,31.730966101969845,9.56650443119034,2.0299999713897705,2.5481601417298667,6.3394590410005325,2.880000114440918,5.983263749994991,5.670000076293945,6.7180842993837855,8.73645653579082,5.320945399755039,6.150000095367432,6.312889241839004,17.67769554651291,5.911133386882617,13.566157999936573,6.102049777022751,3.9053080853705904,8.859999656677246,31.225119468080077,1.7599999904632568,3.039890159504394,4.53936173886931,25.659065299525516,1.5800000429153442,6.2950523593666805,19.403506036020328,10.363730171791788,2.8059723033210004,27.925493281987258,5.137286715237561,15.978813081274613,2.7699999809265137,2.200000047683716,2.2799999713897705,6.483733288896725,19.237338031399645,2.9291780433876835,3.6414178041804637,8.269012036921577,30.24137948851503,2.564524362534961,2.845012903213501,2.682398282332551,17.858898205340676,12.993668840200304,4.422934267292854,2.5660190475838234,2.8284061825635396,27.802607068874412,9.12865454755928,9.400300082297232,5.554632409886306,10.61137528766864,61.54999923706055,2.567449549459597,21.347910391348346,8.79934240538927,4.858701696621194,6.208944320678711,9.545155839354921,4.158255993678779,17.22748035670454,10.09019666203779,5.579703309771535,7.444447238630721,3.973282224674255,23.414128544106497,6.140056239859163,14.427787058854868,4.28410783084356,4.0293636903170125,7.24915102255801,2.608448721205983,4.514255113364021,8.859324507194112,5.645574037444282,31.416488535863557,11.335229723544199,2.6548199392357112,7.115820474493678,45.98896229064954,18.66700211732275,5.3080655846123905,13.90056298311599,9.83021068572998,1.8502587301520779,32.72932243970205,2.171997652197906,8.868643612413495,6.9923792924815045,7.135572786779826,4.7622159326732465,11.351368873703906,7.53000020980835,15.201100428594719,3.356290578842163,89.5676777223202,1.4500000476837158,3.0994894231163066,6.186945734117995,5.854107874402681,12.391761321852487,19.57567560903137,2.059999942779541,9.682814233654097,5.292560396125926,3.4231374945046666,14.33677120589388,15.861058186905204,5.618941388552294,2.8045865545230204,11.006014312980426,57.50697244598924,1.8565943959450815,7.906776399305967,14.186599055851401,4.7326294974513665,3.785703144331623,4956.080078125
2021-05-12 00:00:00+08:00,63.21266077997003,3.9324816654833374,18.931982803433044,47.68614219579049,4.0029747597745535,1857.7344616153803,8.664073100708633,23.18056164299359,22.285494988429626,10.33529843195813,2.6760940860963762,35.14553607191984,4.359926529634796,3.9877950884920197,71.25328811478626,17.83214047849603,4.371476986446165,48.23142231050703,29.60550196631669,5.4129604466968635,18.144404777834538,2.6921564801954543,261.39662119592316,22.153572840911618,12.038758412459897,3.134116226703337,69.012289819024,14.53095864559885,4.236704735557089,6.061280746665661,5.219479897450495,3.2949836774128016,2.2100000381469727,13.5667540812876,16.752561389090566,57.047915073282965,8.21048575695444,173.46894942537955,20.7994099135034,9.646516972350602,5.734927946394796,6.75,8.16264278898131,4.979192415421267,4.342053489901471,10.273260838707836,5.666724796074521,67.32142434609193,7.5002571892589485,10.35715156624826,4.023268991262603,2.299499273300171,3.926059056377061,6.499892419179304,5.570625824027727,30.93600071975693,27.454217733266333,7.960985662198901,16.100000381469727,43.35053322552985,10.949699564183012,21.31956289524576,28.587914938444662,147.4922831839737,41.494166207035654,4.079151325269983,4.963867090851597,31.771542947632554,40.25940076015714,11.210029731775647,8.15375799159483,7.096717357635498,8.420000076293945,6.289999961853027,15.86919116741701,8.67227201312917,20.600065882791213,7.458186275460784,6.871179554964698,1.7566015671987998,6.049071918482421,46.24210645138199,38.63298485826803,3.309999942779541,45.2599983215332,5.199999809265137,14.719508172568146,52.604033284494136,9.25,12.49174750903621,12.581544348209986,3.520999485172867,7.426206890317542,8.758714326159431,23.378711703619185,29.620070737203225,11.604403329495767,3.609999895095825,7.355116643846655,60.51880772021624,9.432441082866605,3.6623206439559763,23.85233451908095,2.140000104904175,33.16507680829879,8.429906660990087,11.234002672667707,19.446973856324664,5.0050327201531974,8.204706139416787,225.80094478482943,8.34000015258789,5.918252373181305,5.289999961853027,43.91470838355455,5.179999828338623,9.865296195779663,294.0981104874572,9.776804727104343,1.9700000286102295,7.061670044441629,22.258592779073666,3.425614833831787,13.00560794626981,9.620110327023692,16.039165793436094,4.4782049716387515,11.520046307238305,8.520000457763672,16.251659340945864,7.447879784358215,4.343381050539129,10.743729488211073,21.99208853387235,5.567372393532074,2.309999942779541,4.28000020980835,26.909984204239823,1.6399999856948853,97.92956785270303,13.962259087051274,10.044488796391436,5.2148048815313235,33.84806127728866,9.354017342288794,28.982792047323652,6.665808291545127,21.577473645752743,3.799207582654712,5.428330545687146,9.59403414425734,14.325104794445863,7.906490373307994,2.9798831939697266,4.4611930859714395,2.9626368456860894,7.890043140174457,15.760000228881836,37.563593201931525,34.028496006657605,53.22597881331313,4.353055302878514,28.307538628351892,4.592550094720192,8.950908827371167,4.743120326436235,4.4485206616109085,44.14055980702668,8.157246734379338,29.33615745751572,14.789999961853027,4.264284498785937,32.02660008207379,9.94271494476844,2.059999942779541,2.548160000840242,6.376804828643799,2.890000104904175,6.097050085677239,5.699999809265137,6.766978078704312,8.927835391335938,5.241970287408988,5.949999809265137,6.3983265315634945,17.72749137878418,6.009242799485339,13.774106103232894,5.899291762601266,3.9719842421328435,8.859999656677246,32.44344553472152,1.7400000095367432,3.137322679363523,4.574550557040096,26.380325110938607,1.6100000143051147,6.196693048628704,19.245190729356253,10.752133984769486,2.7803079741341725,28.460715757966923,5.227415084838867,16.935627753283075,2.7699999809265137,2.2300000190734863,2.319999933242798,6.511244773864746,19.482039461204423,2.9631395731256474,3.6320083200092466,8.343433343359875,30.0744625611559,2.604131142604986,2.8450128303360707,2.6276553161220324,18.38562281629966,12.1529013500006,4.482435439821661,2.583776954408555,2.799643055378717,27.56699193680008,9.264649039510198,10.117741020066608,5.563435052751109,10.725886344909668,62.400001525878906,2.577029616658744,21.996253633066274,8.956474497732321,4.920993173607188,6.190298557281494,9.660713835721607,4.212562084197998,17.052085049467813,9.735116444250508,5.618586299907602,7.375425959564204,3.9462535753110086,23.782188415527344,6.179605584082841,14.829648730396428,4.366494213060016,4.068483051235837,7.303519906627357,2.5993282794952393,4.579679194503658,8.727095739549167,5.673661237927133,31.541120893657993,11.296476510585423,2.672879934310913,7.115820259603484,47.113260789608304,20.247635983921917,5.176460579296527,14.060454260556991,9.8212093895893,1.988043768707655,32.903520127821025,2.171997652197906,8.98911620409165,7.020163270433378,7.313739753996881,4.496630879907987,11.906430268719015,7.679999828338623,14.821321847348026,3.3742867837814146,90.6561006649941,1.5800000429153442,3.1092669288840433,6.530200055060523,5.872662827039304,12.744262785581247,19.74282215847618,2.059999942779541,9.823399844016325,5.2028556057856665,3.393457106370297,14.181778514542922,15.821868396586796,5.637515985949001,2.8045865770149914,11.063188517937077,58.31305454477797,1.801173683116946,7.896183885738041,13.9977093678128,4.848261672438799,3.9386605759414004,5003.81982421875
2021-05-13 00:00:00+08:00,62.752116189578075,3.949542284011841,19.101701439400525,47.36734869212451,4.002974510192871,1873.6231173216133,8.707221031188965,22.672954519578816,22.276111124996945,10.242606123279819,2.68432821389322,35.00735300845993,4.384983801185832,4.028570422980843,68.74271414887887,17.69738727029311,4.380220281439688,47.14439757465148,29.513790518512465,5.412960802275402,18.50729426311872,2.700414621056284,261.3870666867689,22.37234851969516,11.757766670557636,3.183864056250937,68.17882032297446,14.512645947172933,4.1667592986236475,5.969581932342115,5.286075496150175,3.3246686655978026,2.319999933242798,13.566753460895377,16.650804770327696,57.11380099092478,8.210485681138659,171.04695262367161,20.66166506533265,9.628469491168405,5.835393590992424,6.75,8.40501169673958,4.942781263590078,4.361014404405082,11.590345884961225,5.650626182556152,66.72612503024472,7.490893005358175,10.250376595081669,4.02326837591093,2.289918094541599,4.0379862785339355,6.508995900548609,5.600204062211527,30.586708135662516,27.49298199037149,8.019024612919747,16.110000610351562,42.53564453125,10.721184913832042,20.71468161657651,27.578374973530707,149.9694022065689,41.46043311504288,4.031273689070805,4.945275622988298,31.287861779739377,40.430795044428976,11.31086875173711,8.162900197256933,7.060135870593316,8.569999694824219,6.25,15.815189707497373,8.602893470435294,20.326441250253694,7.486329805316048,6.861363410949707,1.7863744558621344,6.059054461623383,46.258473307427316,38.86081943164921,3.25,45.310001373291016,5.119999885559082,14.710607903057603,52.832313537597656,9.25,12.501356478208937,12.868329222978359,3.5118539333343506,7.304892005806484,8.573345116991277,23.309574510102657,30.364128136137328,11.155876819188792,3.609999895095825,7.187955970187766,59.55128323348872,9.292354079625623,3.6528814574616457,23.693981828526642,2.1600000858306885,32.544338238443174,8.4367259470189,11.292923861389891,18.743849322715167,5.02469909778803,7.960909230145552,229.45310695017096,8.319999694824219,5.870005703678393,5.269999980926514,44.840592789330785,5.230000019073486,9.865296892269743,292.7228460060843,9.756933212280273,1.9800000190734863,7.052438896351397,22.355791154570706,3.4068443775177,13.061546215995163,9.51573227377216,15.940396153429456,4.496786716623819,11.510975487588132,8.390000343322754,15.9042847637104,7.507146562971353,4.333856938320242,10.771207704480469,22.221173669583095,5.527887543268986,2.380000114440918,4.300000190734863,26.655315241936606,1.649999976158142,99.64112190968231,14.010371018510893,9.825550693852042,5.244603936686172,33.54548676150454,9.27757996694173,29.04222169448891,6.649288981326596,21.42328069021909,3.808542191764451,5.378802014965822,9.489276802476477,14.38206361265079,7.850239228218167,2.95185947080681,4.461193268922743,2.8873953179054133,7.765261212452819,15.819999694824219,37.437640017868205,32.67250440274325,52.56238213582918,4.389635650393207,27.84685340230135,4.631306311394839,8.940963881516401,4.677243611817428,4.457364221314554,45.80808865700191,8.778656094067454,28.960422382837592,14.819999694824219,4.311876662342883,31.67184025923432,9.772524087515524,2.0899999141693115,2.5775621188470135,6.358132155897762,2.930000066757202,6.097050145868734,5.690000057220459,6.933218955993652,8.93740463256836,5.330817328100391,5.96999979019165,6.388833889747143,17.42871688891408,6.009242531404753,13.764203385689957,5.8123951723692855,3.981509208679199,8.859999656677246,33.16541017114666,1.75,3.108093038545307,4.574550628662109,26.28152361508962,1.6699999570846558,6.186856651978525,18.483297988727823,10.704767383640185,2.942849125564234,28.648511647331134,5.200376033782959,17.050444018356554,2.799999952316284,2.2100000381469727,2.299999952316284,6.437879184391716,19.594977745636804,2.9461589648944466,3.6696459627333438,8.434392009839897,30.73231081158542,2.6140329031242504,2.8097804314339108,2.6459030126713468,18.306118948477113,12.229335007239978,4.492352163319347,2.5660190511073444,2.8284064119963555,26.633954552186516,9.502640074980182,10.31089698954401,5.581041091828864,10.649544707909046,61.79999923706055,2.538709421959143,21.90137337828859,9.035039337859896,4.947689187680752,6.153007600368068,9.437300636851308,4.158255614197208,17.91930844415322,9.729199164996768,5.725514254249257,7.493748204447843,4.009321009150226,23.763311827838564,6.1400558521570945,14.65322141425307,4.348186044465815,4.048923124525315,7.158537130210222,2.5902080316573097,4.458177314351865,8.771171818326499,5.664299011230469,31.339792262632862,11.3255407962862,2.672880046565123,6.9882261638832786,48.91214973544326,19.830660874710464,5.22032855867512,13.910556405461675,9.983246409010784,1.9585181934777425,33.339010901316534,2.171997709541383,8.80377446851244,7.084993567420756,7.010855879517002,4.395891955492933,12.617844463084088,7.789999961853027,14.351597348827278,3.365288682337552,91.02210942621825,1.5099999904632568,3.1385996615089375,6.463223146581721,5.928327687049061,12.57253159055516,19.536347126312542,2.0899999141693115,9.823399627356585,5.342396435753889,3.403350420373442,14.501449869936067,15.861056442070515,5.591078842300211,2.7953304522795746,11.196594889495636,59.45827377914429,1.8381208478718334,7.705531741599532,13.460865337763277,4.88129910115791,3.881301538243253,4992.35009765625
2021-05-14 00:00:00+08:00,62.67084494693566,3.9580721801256336,19.271419159082182,47.36735055549994,4.002974444136268,1889.111733466483,8.71585085557004,22.740637064554022,22.360561930472844,10.335298580657872,2.6925623724226915,35.92859318104658,4.376631089906143,4.004105073744842,68.00219308283054,17.742306347569013,4.388962745666504,45.89634270700133,29.532134386430315,5.58552192787419,18.262341470145934,2.7086729631855815,264.98103994892375,22.183977035089242,11.810452260365393,3.1921552217469857,67.92300773174384,14.52180219102073,4.186743827546547,5.932902401660723,5.3027245664904905,3.2727207995048353,2.319999933242798,13.557530530634407,16.67855870015214,56.84084280551073,8.26646545130911,176.20191981987142,21.2815157031423,9.565303721301149,5.818649088396913,6.800000190734863,8.52619661843526,5.006501008574992,4.389456393461126,11.432293960216587,5.666724866138716,69.34283439699104,7.518984122376723,10.27706993790513,4.013911378075215,2.2803369462053618,3.9949376916392247,6.4998925369717,5.580485501126248,30.718871838747816,27.47359955885718,7.999679241109364,16.360000610351562,42.625188658495055,10.483147471532797,20.575859065355154,27.11606304021044,147.13416331943253,41.32549640057336,4.03127365053495,4.954571406213659,31.97070678938402,40.64028208775811,11.428515512730714,8.144617295461506,7.096717862215517,8.529999732971191,6.269999980926514,15.568315940444716,8.711915229088962,19.681467759115503,7.467567499700412,6.880995829954089,1.6871315248661325,6.059054501833064,45.756613410763684,39.07875067586956,3.2799999713897705,45.59000015258789,5.170000076293945,14.790702206963722,52.862090846845895,9.420000076293945,12.780019155769523,13.229124105557428,3.520999434746922,7.14891587243824,8.573345184326172,23.42809564188428,30.564773685229113,10.85049811201357,3.690000057220459,6.861990123172376,64.34053811864565,9.217641830444336,3.681198686320096,24.000792797643054,2.1500000953674316,34.67257698085745,8.286679242551136,11.263464873932195,19.224935705744695,4.995199425209746,8.035923684276657,235.29458954790283,8.510000228881836,5.894128514525621,5.260000228881836,44.41468647379845,5.199999809265137,9.855812197817386,291.75034356674774,9.776804677407794,2.009999990463257,7.05243914937042,21.869795111205843,3.416229614490406,13.117483551807686,9.550524437752493,15.775779412053698,4.515368461608887,11.764961478010214,8.319999694824219,15.941840418874303,7.704703556678695,4.3338569906880995,10.661298778059747,21.51630109837424,5.251493349731509,2.390000104904175,4.420000076293945,26.07995217292132,1.649999976158142,94.85827263644184,14.087352039367126,10.199349192410992,5.194938916184418,33.692055113072314,9.430455057676394,29.22051771000065,6.657548829093749,21.866587118876662,3.7805382765160975,5.428330492636073,9.44562823986081,14.61939131506399,7.9002406288725755,2.9331768376068603,4.444389823007593,2.8121537317627934,7.832450229330463,15.760000228881836,38.03834375427271,32.71209592070618,52.56237985462961,4.3896355628967285,29.30732057455533,4.834773536883827,9.070254117436425,4.611367711624832,4.448520856161988,47.181350048016164,8.443292342974459,29.393961292037176,15.0,4.264283940138587,31.051016912422863,10.041246281027849,2.119999885559082,2.6167646495678385,6.367468929863462,2.930000066757202,6.315140388760483,5.820000171661377,6.962555366514149,8.985249592847001,5.478895678744755,6.210000038146973,6.388833355390985,17.578105089908693,6.066473901430728,13.863226923449286,5.5999823193213345,3.9815091358468506,8.859999656677246,33.78810828313977,1.7200000286102295,3.1080929484860738,4.5833483742199235,26.27164176734652,1.6299999952316284,6.2950527972666395,18.414037330231636,10.515302681265347,2.891520397971983,29.446652018425056,5.209389023519762,17.25137612925262,2.7799999713897705,2.200000047683716,2.2899999618530273,6.483732795302453,19.764388566702998,2.929178237915039,3.6696458476659477,8.368240195754456,29.946819626431434,2.643737713209266,2.7921642755237337,2.554664819011884,18.962038021732877,12.11468467473621,4.591521062996664,2.583776940264872,2.9242845024675277,25.380480231406995,9.307147063348154,9.602655092173277,5.563435247398745,10.50640619857744,61.93000030517578,2.5291293958855774,21.66417531175326,9.211812093531469,5.009980392002538,6.059780597686768,9.244702953331851,4.228076988023181,17.734169194858435,9.498396683201479,5.754676829160925,7.700812434444451,3.937243696365979,24.15024592983801,6.169718130412839,14.800243218704347,4.366494235066008,4.0098030610369095,7.067922404962796,2.590207837784496,4.374060618301563,8.64776001930492,5.673661219483999,31.972533287667734,11.286788208323776,2.6909397538975086,6.9489665031433105,48.990364597806334,19.636717158300797,5.141365887640837,14.160386914617861,9.902227742531363,2.007727273933411,33.13578084657555,2.145509958267212,8.924246891946783,7.122039318084717,6.734697699962009,4.2035721141061195,12.696022575819876,8.300000190734863,14.411562762442133,3.3202979189679427,95.68398155502578,1.5800000429153442,3.119044488312923,6.52182766025741,5.881940742266889,12.60868466712574,19.654333194738705,2.059999942779541,9.899550656266529,5.27262586542725,3.3934572071640217,14.346458084256149,16.223539854260334,5.553928491192971,2.7953304522795746,11.148948956017724,60.15130835185113,1.7919367971742868,7.520175467035424,13.301799992638935,4.856520989156695,3.8526221241394603,5007.6298828125
2021-05-17 00:00:00+08:00,63.573881116252714,3.983663674059326,19.407195785768113,48.70450930792962,4.019213993371401,1930.191627604851,8.802145051513362,22.867537251475824,23.45841550744211,10.62264885742022,2.700796469486907,36.112844950188524,4.393336432576765,4.028570743261219,69.53742436900578,17.66145266796632,4.380220281439688,46.50024276238265,31.008737564086914,5.594603975293218,18.480075945938825,2.7086727619171143,274.76198100992406,22.193564183533596,11.924606217601351,3.2170295915165292,69.64770114164283,15.007082887880719,4.226712418297081,6.033771255448847,5.3193739194008165,3.280142307281494,2.299999952316284,13.9910027088,17.575849229736892,57.32087492931287,8.546368426729309,174.7035004723977,23.347684901802282,9.926257612114918,5.82702179290307,6.849999904632568,8.491572366017133,5.0338088232730565,4.455819325591833,12.122447596472949,5.706971939985712,70.47455770937442,7.9309837661416385,10.419435507052945,4.041981988382545,2.2994994223554293,4.02937650527299,6.763893275474197,5.6495024882556155,33.04119652389157,28.074431194305035,8.27052736758896,16.5,45.35642929539564,10.58788328290095,21.12124061685165,27.550071038322855,154.62515552473928,42.0508021621723,4.050424422564743,4.963866934313606,32.302652049817006,40.45936872205528,11.823472208895804,8.245168182468962,7.105862617492676,8.460000038146973,6.300000190734863,15.444883498781632,9.118274641569128,19.63260636493882,7.767770695954224,7.047867149942929,1.6672828197479248,6.0989821218476,47.14218160123414,41.753339629091805,3.4100000858306885,46.5,5.25,15.3157604997566,53.43775933640362,9.4399995803833,12.693536556783545,13.164365417185252,3.612454014226992,7.400211032042563,8.749445850271503,24.356529997059525,31.166707750838,11.127248941896497,3.7100000381469727,6.736618961160456,70.136020188295,9.226981931482356,3.7000766394735636,25.940649958091008,2.1700000762939453,34.69228408780307,8.245758075135589,11.882120181529961,19.65051168183414,5.034531634320044,8.11093701929013,237.15889104410888,8.529999732971191,5.9182526567982325,5.21999979019165,45.34057152338389,5.260000228881836,10.16884546998792,307.46753120553365,9.836419386378228,2.0,7.347829673311445,22.598789758413243,3.4068443775177,13.303945256448852,9.663600738565817,16.297066367756468,4.5153688176784,11.746818708078044,8.5,16.411265098208727,7.536780459187821,4.476730468911913,10.533068397249561,21.771815042160345,5.221879217583205,2.4000000953674316,4.400000095367432,27.44761915930558,1.649999976158142,96.81706030584863,15.203562198228607,10.477027090084238,5.244604161529295,34.786459332103256,9.535555073572601,30.5577288372099,6.616249159278138,22.271346987886805,3.808542013168335,5.487764639247332,9.646412785887328,14.771282027336241,8.369004194728925,2.9425179958343506,4.469594478607178,2.755722556567707,8.139605800327574,15.930000305175781,39.10411509273492,33.15749589135812,53.81731078864943,4.380489911797523,31.74796130511452,4.9413518270261365,9.100090822928864,4.573723112969595,4.501584670464575,46.21026307135776,8.591248198337889,31.09921502606086,14.9399995803833,4.302357953394412,31.733144364641426,9.90688612741996,2.140000104904175,2.930384374842434,6.423487392647169,2.890000104904175,6.372033784958484,5.670000076293945,7.128796495412946,8.927835681854898,5.518383451587645,6.070000171661377,6.6261601092994455,17.876882014809283,5.952012538909912,14.239516027713368,5.542050473155222,4.1720127690326585,8.859999656677246,33.837738186070005,1.6799999475479126,3.1568089107686026,4.609739780426025,26.716256676122917,1.6200000047683716,6.236036451373984,18.463509902498856,10.534248714803612,2.823082027076649,29.221295900511752,5.218401770043298,17.31835224957747,2.809999942779541,2.2300000190734863,2.2799999713897705,6.602952440740009,19.63262646277873,2.937668561935425,3.6696458954543965,8.335164106437977,30.29046925971002,2.673442575661455,2.739315792319015,2.5181696257692474,20.035360256625424,12.43952673174911,4.611355014828545,2.601534843444824,2.90510892868042,24.617089253293628,9.349646501791245,9.234737692380229,5.651464199781367,10.76405557823505,61.779998779296875,2.5291293958855774,21.6325502844392,9.221632636631785,4.992182965671186,6.059780580026132,9.159959380195136,4.111707598550133,18.026492532869995,9.48064265370909,5.735235246902206,7.631791114807129,3.847146523581925,24.065308554269745,6.397127513759759,15.290317793481218,4.485497286982604,4.068483491280213,6.977307856505212,2.5902080316573097,4.392753167905459,8.771173208925731,5.701748634683622,31.65616059828208,11.67431849046538,2.7631795632570832,6.948966569922412,50.69148310649369,20.364002837228195,5.158913549635626,14.7899594497949,10.136279561352788,2.0077273349079894,34.50998487788332,2.1543393433995295,9.10032208802581,7.1127775376532245,6.387273341175658,4.102832430308833,13.106453788746343,8.0600004196167,15.371000215180109,3.34729238379406,98.140138616739,1.5199999809265137,3.167932326463343,6.454851563420171,5.891218037215417,12.626761460371762,20.145935978977878,2.0799999237060547,9.922981487171562,5.282593300113571,3.4429245339684624,15.140791560292966,16.154960341563342,5.581791400909424,2.776818442019911,11.368116946456697,61.76346871023419,1.7642265226620233,7.213013659809669,13.788936336741207,4.889558811100237,3.8813016720076177,5115.31005859375
2021-05-18 00:00:00+08:00,63.8267287837482,4.0007239839280615,19.33082068851669,49.57233756903407,4.019213676452637,1968.2218610127832,8.784887368193,22.994440361564532,23.19568158048466,10.502146226283221,2.6925625504649573,36.481343050156305,4.4016884389899165,4.004105567932129,72.06607033612151,17.742305597908953,4.371476995042805,46.95115239825882,31.07293972305515,5.612768173217773,18.62523138922068,2.716930902777944,284.0948719683046,22.86464504859994,11.98607126506759,3.2087380319145145,70.47291089695653,14.906365508607793,4.226712369501604,5.960412111577296,5.344347095634907,3.302405064967241,2.440000057220459,13.898774147033691,17.65910477391406,58.638590513010556,8.369097353994272,177.7380612867719,23.623172766111217,9.84504331338255,5.860510076212536,6.809999942779541,8.474260330200195,5.042911395471456,4.408416993042214,12.12244706025227,5.674774668478968,74.58279329955869,7.987164619833921,10.508414585962484,4.060694630064498,2.2994993629111757,4.055206301636914,6.727479566865041,5.54104678523219,32.70134636551327,28.374849984872135,8.193141693790652,16.450000762939453,44.70272228017199,11.178214284164858,21.636878963989794,27.767075213888855,159.17149100486196,42.45561603294142,4.04084888487327,5.010344821851059,32.131940541563935,41.19256393465451,11.613388893735646,8.208604103155317,7.115008052612533,8.430000305175781,6.429999828338623,15.599176476796542,8.949784030595803,20.1603112900286,7.711483415794751,7.116578759073419,1.6772072313986317,5.969216601547147,48.38592382066368,41.01040019872056,3.3399999141693115,48.0,5.369999885559082,15.057682328620311,53.07052474437355,9.399999618530273,12.559009723263648,13.081105794908213,3.5758722367534372,7.400210658620812,8.990426212605783,24.10960608124707,31.2168684906403,11.174963739264543,3.5799999237060547,6.81184121052597,66.64325417464691,9.32037190139523,3.718954533352286,25.089490717595055,2.109999895095825,35.84508296497658,8.354882788011633,11.911579440717247,20.381393572216595,5.06403115694493,7.989039874351866,246.48999575735272,8.649999618530273,5.9504167548088756,5.150000095367432,47.13678363835656,5.21999979019165,10.14987355684775,313.66602210869206,10.005328083279286,1.9500000476837158,7.292443432242217,22.50159032192334,3.4068443775177,13.425143921651449,9.637506691586815,16.165370984178008,4.506077411632689,11.674252407503651,8.649999618530273,16.570871352606325,7.556535937007559,4.495780929509074,10.899435997009277,22.20355323166506,5.409432806571985,2.3399999141693115,4.300000190734863,28.155030779185267,1.6399999856948853,104.23380669350905,15.43450276051738,11.427542566849208,5.115475152934331,34.83532392556608,9.4973371500385,29.309664505956892,6.624508992713322,21.490740964027715,3.808542178185024,5.428330769141795,9.75990058791905,14.628883988074092,8.262752055159188,2.951859396070881,4.469594292935288,2.8309638500213623,8.110810002658468,15.819999694824219,39.12349428735607,34.246243452709784,58.47564777596248,4.371345346478797,32.29686402039568,4.989796620606895,9.050364207682033,4.7148876804358135,4.501584390439027,50.70278316073781,8.393973860861832,30.723482407307305,14.720000267028809,4.283321186333242,33.71646995861418,9.880011986729148,2.25,2.9303844624843123,6.414150682011867,2.7899999618530273,6.4478918694178144,5.539999961853027,7.011450408819104,8.7843017578125,5.419663961904529,5.920000076293945,6.540722117116134,17.886840176701142,5.86207774110736,14.318733247680802,5.754464567776267,4.105336785551624,8.859999656677246,34.97032497143537,1.6699999570846558,3.1178362218510767,4.609739606937347,26.92374001008042,1.5399999618530273,6.206528413854159,18.42393191272656,10.875286264598886,2.788862766465373,29.136787474779705,5.227415084838867,17.748919074898975,2.809999942779541,2.200000047683716,2.2899999618530273,6.520415782928467,20.234969121967893,2.937668601404743,3.632008371588867,8.244204901196111,32.46039173666202,2.64373779296875,2.8097805610488322,2.518169641494751,19.677586917335667,12.697488784790039,4.4923524206989205,2.601534850565019,2.8859333697144245,25.82343806987853,9.273149297486587,9.354310314871768,5.607449726591781,10.85948320420988,61.54999923706055,2.5099692033853844,21.766962680208415,9.594819971708278,5.0010810801118275,6.2928482857846015,9.26781451955649,4.1039496208371835,18.513693274986167,9.59900196552089,5.67691054956886,7.710672925969595,3.829127119029973,24.282368099342268,6.268592447391145,14.996273815339322,4.677732938433458,4.058703725029505,7.0769835546098205,2.581087589263916,4.374060741951938,9.079707334787793,5.926447834316255,33.851578612591354,11.839018017917628,2.7541496874302545,6.948966694129231,50.18310910331795,19.617321257081798,5.079949923125894,14.66004811134662,10.12727814338109,1.9486765943860775,34.52934177230064,2.136680841445923,9.174459945383946,7.094254594957462,6.4229069090286535,4.102832285462272,13.485615264081085,7.78000020980835,14.951246167059645,3.2483132548077576,98.13050628104021,1.440000057220459,3.1190444750213304,6.471595750895493,5.956160527081935,12.66291546468351,19.98862428343172,2.059999942779541,9.8936932105357,5.192888677449013,3.442924160938679,15.005173487642717,16.321506953340684,5.58179112193894,2.7675624377098775,11.206123251752722,65.61692712015598,1.7919370047441396,7.265971673836813,13.778994417167372,4.881299121907969,3.948220819596206,5190.93017578125
2021-05-19 00:00:00+08:00,63.84477978841527,4.009254433056412,19.09321627025043,49.590045477735494,4.01921380964212,1962.502897576276,8.793516095226817,23.095959359365217,23.186296669448314,10.529954744423492,2.676094159149552,35.993083477911895,4.384984269865301,4.004105278060737,69.58257933752986,17.778239386537738,4.362733837404007,46.621023625979056,31.265539350707662,5.612767668341311,18.45286042223729,2.7086730377130226,284.08529622026117,22.835883403457025,12.056320218540828,3.183864116668701,70.72046579533574,14.93383302212818,4.226712418297081,6.01543124782916,5.336022757744504,3.332089616969487,2.380000114440918,13.880329688270134,17.733108539183405,58.16797786024104,8.37842676759851,173.54432227790807,23.574960869753834,9.81797201457056,5.8353932745290535,6.809999942779541,8.456948266228405,4.988295498275386,4.4178971479159115,12.11717932675637,5.666725112480528,74.57625585718743,7.912256023306044,10.49061870144592,4.107476556928742,2.309080660430463,4.175742894725402,6.718376452227423,5.580485303770323,32.786303223738116,28.48144906090035,8.231833464864629,16.43000030517578,45.92058104554737,11.016349328099805,21.1212425352972,28.1633436020341,159.07200488601603,42.07609955929509,4.040848923500657,5.010344505310059,33.459702372798034,41.2496998796414,11.84868169836882,8.27259197649873,7.096717709304331,8.75,6.599999904632568,15.799758745887743,8.949783538121295,19.876915236132586,7.75839052373957,7.087130641019646,1.6474342354127178,6.049071919026539,48.549569423449014,43.031195507941106,3.5,48.099998474121094,5.53000020980835,15.013186535446593,54.24170879303494,9.5,12.491747597765727,13.395644262358399,3.585017681121826,7.555825488360515,8.73090934753418,24.396038888152827,31.392429279536792,11.23222272530904,3.609999895095825,6.778409017504784,61.43796128493089,9.385745653616526,3.70951548154106,26.18808239528654,2.1600000858306885,35.756405097767086,8.157093116392236,12.009778802140818,20.55717053159734,5.0640313418160225,8.082807413068203,244.73083541066796,8.569999694824219,5.974540044788157,5.25,46.451627796626454,5.210000038146973,10.140386700151865,311.7603030345728,9.796676309764248,1.9800000190734863,7.27398147297061,22.09335459129704,3.4068443805086246,13.313266804911532,9.785373110760677,15.918446016755134,4.515368461608887,11.746819754245353,8.779999732971191,16.364325962376665,7.497269323392005,4.514830267901215,11.018505305201538,21.155052291865765,5.261364332751644,2.3299999237060547,4.329999923706055,27.824904851066147,1.7200000286102295,103.16883839302713,15.367144435491833,11.876099952606324,5.175073012004843,34.395601758427574,9.564220556477123,29.369094643257466,6.665808216126481,21.635296566727295,3.80854205751973,5.428330545687146,9.53292592973301,14.723816207306733,8.262751149696316,2.942517975064894,4.452791579352975,2.7745328458099663,8.130007144711824,15.75,38.25150024283341,34.15716710132775,58.34424865559848,4.398780104114123,35.090364230567246,5.0382407399721725,9.149818445415098,4.752531361717136,4.492739954282456,49.04506613378866,8.403838284594393,30.424821783828012,15.15999984741211,4.311876859101955,33.83546602637772,10.050203528347078,2.25,2.900982433674923,6.386141679683408,2.7899999618530273,6.400480283303745,5.519999980926514,6.991892951440024,8.784301986425028,5.488766871785087,6.010000228881836,6.559708808626693,17.43867568700984,5.960187843967388,14.2197100805709,5.706188055312157,4.143436575935024,8.859999656677246,34.9703298497658,1.690000057220459,3.1178359985351562,4.600942205811511,27.14110655743859,1.5399999618530273,6.344232173780626,19.017612242226964,11.017385395955086,2.7717532502624085,29.794077657319935,5.227414899173298,17.997690787894502,2.809999942779541,2.2200000286102295,2.2899999618530273,6.502074193487471,20.263203416665966,2.920687753712894,3.7166926819099033,8.26901222041965,31.694537381355307,2.6437377670723476,2.748123736469121,2.4999219970801363,20.06517608458014,12.611500997738046,4.532019515710511,2.5926559007006005,2.933872159726158,25.446452957323665,9.307147990609907,9.492279847112028,5.713084015097265,10.830854549029286,62.68000030517578,2.538709470687261,21.513950105089304,10.25280527127472,5.036676083208807,6.227589384646072,9.221591164430745,4.13498159660916,18.143422184912115,9.675936007508886,5.696352343545465,7.7106731883900785,3.7840784998370673,24.461677459755652,6.219155009147096,15.182500540692114,4.7235031746137235,4.0489236317236275,7.167597996913527,2.581087589263916,4.458177396425498,9.123783245337636,6.366484341148341,33.44892466060176,11.83901856582511,2.727059854132335,6.978411527583545,51.54205193058444,19.530047486871744,5.106271432400954,14.869905471801758,10.136280894333709,1.9585183522716396,35.08095752538679,2.1366807078424883,9.58221432634718,7.131300485770273,6.235831285064376,4.27683663655923,13.28626294927683,7.949999809265137,14.911269671728485,3.2573113172484853,97.28289245609955,1.4600000381469727,3.1679321541067,6.563688492083935,5.872662690267622,12.653876894871907,20.35240925338862,2.109999895095825,9.811683146195392,5.19288866843308,3.442924362989415,15.334532329337065,16.2137423582548,5.581791400909424,2.7953306673502833,11.28235608046559,66.28046464188822,1.7457528971261282,7.3612986645964895,15.121105051735404,4.823483592243397,3.9864602653192835,5173.169921875
2021-05-20 00:00:00+08:00,63.212661709286415,4.0007243156433105,18.151282393314585,48.793061332773846,3.994855153947285,1976.8000485463833,8.715850847122915,22.55451492450187,23.24259850558026,10.363106551338976,2.667860165159062,35.836470486593264,4.343222229609236,3.963330488419049,71.34359088292045,17.58958723933785,4.310276235341171,46.629073867925335,30.972052465040214,5.521946636867466,18.661520790708593,2.7086727619171143,290.472449552156,22.442821383694927,11.863138699378966,3.175572691378141,70.28310711564583,14.833114790366714,4.196735666812388,6.0337708533749135,5.3276986389334535,3.250457255284263,2.3399999141693115,13.788100316244151,17.68685667851772,57.885608977185285,8.322447123532859,171.73491441544857,24.38076597492536,9.745780542307953,5.793532687196842,6.75,8.465603049951444,4.897267660870294,4.379975394762308,13.033869953691223,5.610379832608628,73.39873325540304,7.799892125192291,10.33045705481414,4.088763559806064,2.2899180358462004,4.055206023433023,6.681962373404539,5.531188037289816,32.61638227819133,28.210103682070024,8.222160816443216,16.670000076293945,45.356429355277115,10.378410658362434,20.97250176559505,27.61611704043046,169.11971593630236,41.7303172960118,4.04084882832231,5.094005575195779,33.33641337741514,40.20227090360016,11.831874980505845,8.281732341411109,7.060135782465635,8.579999923706055,6.570000171661377,15.290585762156224,8.860583128330179,20.033270934523255,7.749008884427254,7.028235053856385,1.5878884817348309,5.969216608420737,48.985974702238316,42.99157816882332,3.509999990463257,47.310001373291016,5.489999771118164,14.995386643613315,53.40798555977787,9.59000015258789,12.395655699611599,13.330886492024083,3.5850179727039424,7.538254481765688,8.573345251515631,24.257757236861245,31.609796460337794,11.432626855609534,3.5999999046325684,6.343788532280544,61.43796003647128,9.301693342884782,3.6717597711124843,26.079215627020464,2.3299999237060547,38.573711792319486,8.075249592153499,12.029418094678096,21.158531818973625,5.014865842852595,7.867141246795654,245.41921976354396,8.609999656677246,5.942375564641547,5.130000114440918,47.13678329004483,5.130000114440918,10.16884519141999,318.82323129872583,10.035135640528727,1.9700000286102295,7.311260822801284,22.04475510963528,3.3974590485104654,13.182745139982869,9.559222714554581,16.489119370626817,4.5153688176784,11.656109897180809,8.739999771118164,16.373713638847356,7.398490696613605,4.476731124584714,11.045983520194241,21.4546233604883,4.925742180548609,2.2799999713897705,4.309999942779541,28.221056266781215,1.809999942779541,101.74254424184744,15.299786862230008,11.486281578343947,5.185005739836015,35.37275427178544,9.526001802738019,29.022412033129264,6.641028479561037,21.46182962071303,3.771203145166913,5.398613048529559,9.567845644286901,14.69533589098024,8.244001388543984,2.8864699975526413,4.419185638427734,2.6334548324581273,8.101210525130982,15.600000381469727,37.67985697360453,35.186532105231215,60.6241388099991,4.362199412163315,35.6000603016178,5.0091744527217115,9.129927681421446,4.611367273102459,4.46620873858143,49.04506524156155,8.275610988164749,30.155062775118157,15.680000305175781,4.207173433749341,34.956042916635504,9.99500239722142,2.450000047683716,2.79317560885345,6.311450243097324,2.799999952316284,6.504784610472738,5.519999980926514,6.952777504222162,8.631199052396795,5.320945248547149,6.019999980926514,6.512243602828316,17.129938960621992,5.92748469049711,14.061273804847835,5.56136135103939,4.143980411897322,8.859999656677246,34.89812961413699,1.6399999856948853,3.0983496299482183,4.592145038022971,26.903978866200138,1.5499999523162842,6.236036434174907,18.79992848221675,11.263689390007352,2.686205318455838,29.390311258360065,5.19136381149292,17.691510641618894,2.809999942779541,2.1700000762939453,2.240000009536743,6.465391409433329,20.987896221492345,2.91219750931405,3.575552501315997,8.144976972356739,33.97245583173654,2.623934452402385,2.660043039648176,2.3630647143424137,20.085050898610938,12.133793112306623,4.413016784510812,2.5837769508361816,2.9146967378737654,23.580380895702593,9.128653790434441,9.115164029699061,5.704281886091409,11.031249561405435,61.59000015258789,2.5961898018924803,22.1701982066863,10.950074911793877,5.001081276731444,6.0970712087397985,8.820986191590476,4.127223685673382,18.211628510938223,9.50431400864873,5.638028006824796,7.5824901501440385,3.702991474105973,24.367304295180215,6.149943061258804,15.133493578003373,4.750965504784875,4.019583865614996,6.324884494861223,2.5719667937858675,4.682488588685171,9.088522405386378,6.085609958911171,33.554380486055194,11.8583942174869,2.6999697563830387,7.106005236702461,51.209646049184585,18.763975468637675,4.948345237388262,14.710013830982719,10.25330703519021,1.9191512885003266,34.47127492211275,2.145510092422726,10.508926455208874,7.168346303281861,5.77259798944121,3.9563030962316432,13.411346555045425,7.820000171661377,14.821322122420884,3.2213190136467094,96.31969938034965,1.4900000095367432,3.246152652562681,6.454851201683773,5.761332871384607,12.572530980846414,20.52938693183081,2.069999933242798,9.753107196262194,5.073282961131591,3.4132440773448924,14.433640213651376,16.02760370438492,5.572503415376582,2.8230988430032156,11.234710451636177,65.1893111962325,1.6626218082853612,6.863484330340953,15.081338767786162,4.773927605744449,4.015139338575297,5167.0498046875
2021-05-21 00:00:00+08:00,64.11571128063385,3.9921934604644775,18.36343148022886,49.47492463124216,3.986734997462865,1958.766797229248,8.802145838875715,22.808318171482153,23.53348200754921,10.465069740823228,2.676094159149552,36.849842560596954,4.351574672647443,3.987795352935791,73.24006978165878,17.481784080195673,4.327761849440677,46.8142694351972,31.669082876142255,5.485617720523706,18.598014052407216,2.7086727619171143,290.7584389693208,22.893404587414025,11.836795338695008,3.2004466083362617,69.35887309439299,14.90636490300452,4.206728173910532,6.0062619852513,5.3693210457632095,3.220773233577795,2.2300000190734863,13.95411091244685,17.83486292461206,59.466877735799244,8.443737748616071,175.81553301515717,24.65625549551532,9.872114212313894,5.810277034078422,6.739999771118164,8.75125280661686,4.906370436354297,4.408416916696037,11.801078550177133,5.6023303649190535,73.92861582241754,7.846710991412053,10.24147817753802,4.08876371383667,2.3090805420291702,3.977717679554178,6.718376452227423,5.4523114009891085,33.51321214472791,28.15195730588378,8.289872423009855,16.600000381469727,45.72358253878615,10.283195981350968,21.002250670761978,28.370912571258913,173.10894965532202,41.69657728659841,3.9738208372711834,4.9266844388037585,33.28898634945429,41.12590786232214,11.765896476100492,8.172040358687156,7.032700987900227,8.550000190734863,6.699999809265137,15.020571868034246,9.009252218559055,19.691238101294207,7.917872479478537,6.97915547991957,1.5481911858186723,5.9292887763358335,50.398820286637495,42.80336386361155,3.5999999046325684,47.65999984741211,5.570000171661377,15.084380369376463,55.5915433287418,9.510000228881836,12.165039961702888,13.229124393376942,3.594163148572995,7.450395472636746,8.554807797488065,23.92194314298339,31.70020750938067,11.432627699378235,3.549999952316284,6.460802132880895,62.20230489566291,9.198964407064704,3.652881592568674,25.930754264639287,2.2300000190734863,38.811092230385945,8.307140222851046,12.343655549698362,21.112271062224142,5.0148656215868925,7.895271807987467,248.28738323602718,8.649999618530273,5.910211085513009,5.050000190734863,46.951607169874016,5.110000133514404,10.244732302218678,322.7328576685263,9.737061112149165,1.9600000381469727,7.3954055075900955,22.268311953702543,3.388073679810589,13.080191950307787,9.594015866917518,16.5000929961754,4.4782053247776545,11.501905785067933,8.75,16.110831990470338,7.40836870411085,4.533880980713133,10.853640744764721,21.42819069650991,5.063939657518107,2.2899999618530273,4.289999961853027,27.824905259766496,1.8300000429153442,101.14349738368709,15.396012156217745,11.027044612362646,5.353866149621022,35.02097492222324,9.611994393748553,29.09175017557393,6.6492890726887515,21.6352980298089,3.75253413845166,5.4877643325295775,9.445628290302809,14.69533521647574,8.287753734342356,2.8677872004777063,4.410783952889216,2.699291041179003,8.197197675963748,16.31999969482422,38.445277088589805,35.57255028448204,61.16947101091401,4.343910106423465,36.11955173706101,5.086685549050419,9.050363723036154,4.51725782849817,4.439676367074608,48.6919396552,8.285473965499147,30.964336314067836,15.699999809265137,4.207172870635986,34.91637668033159,9.957497558885745,2.4800000190734863,2.7343718761767377,6.320786476135254,2.7699999809265137,6.419445010995942,5.480000019073486,6.962555437248305,8.56421578619926,5.360433070404017,5.909999847412109,6.578694485928236,17.100059509277344,5.919308526842676,13.863226842458793,5.5420512143362055,4.183166842084059,8.859999656677246,35.19143073880006,1.600000023841858,3.0691202091203147,4.574550628662109,27.022542114347853,1.5800000429153442,6.137676073263115,18.245826261112416,11.348947758637037,2.643431336084299,29.34336393785704,5.209389249982743,18.055103407192856,2.8299999237060547,2.1600000858306885,2.2100000381469727,6.281975683024822,22.456108400538223,2.8697456549303797,3.5567337329017343,8.087094364158787,33.75644646594364,2.5942293273976578,2.580770078603058,2.299198426735556,19.886287435437016,11.560543493380713,4.353515625,2.5837769508361816,2.9051087781751175,23.84426967830193,9.222150771388856,9.225539504261173,5.633858875037549,11.088504948055224,62.630001068115234,2.529129386342491,22.573438359477297,10.734020252138565,5.018878893006155,6.031811449093152,8.713132782409469,4.119466538440056,18.318811474317958,9.43921677810743,5.589423813713837,7.602210561904565,3.5768553508797964,24.26349190192268,6.1103937109394995,15.113891270910875,4.7326574603243925,4.048923328170846,6.34300676981608,2.535485005953256,4.710527216772457,9.211935743658097,6.0013476192845445,34.800686620278185,11.974652613548335,2.718029749694877,7.047115730888161,51.97221645574822,18.909429489086936,4.90447741879025,15.189688077745664,10.190291038812019,1.909309395610908,34.20030521520615,2.127851531899359,9.962164772952114,7.103516510086157,5.736965023918737,3.910512058299247,13.176814489818524,7.840000152587891,14.991222604710972,3.1583322145230635,97.2732661911879,1.440000057220459,3.207042482424603,6.463223507309547,5.687112497464444,12.572531088905288,20.08694408685398,2.0399999618530273,9.958127056320981,5.1031847010562315,3.3934571743011475,13.988037694354063,15.821869646516506,5.479628899074023,2.8693789920295343,11.24424038710124,66.35420371247143,1.6072011464517988,6.635760878035988,15.946254659850478,4.790446383255957,3.900421189387277,5199.1298828125
2021-05-24 00:00:00+08:00,63.212661674653134,3.9921934604644775,18.13431239495975,47.99608354313443,3.9542565345764165,1954.8777932565802,8.698591278768763,22.402235552551407,23.261363784811053,10.418722499495013,2.6678600311279297,35.735135471708055,4.318165176902374,3.971485058472775,74.6217856455586,17.616538394464488,4.310275818924415,46.08154162608883,30.742767555806388,5.467453833287251,18.316777915819006,2.7086729631855815,285.9919308168197,22.509931564331055,11.617270402318834,3.167281270733672,67.59293301228402,14.814802273160508,4.1767512792120804,6.033770971401018,5.32769826029587,3.250457590100866,2.369999885559082,13.852660328082461,17.714607926738957,60.3328046492377,8.331776926203013,186.12547304834982,24.380765913803753,9.763827599845996,5.760044301749424,6.71999979019165,8.526196633091681,4.869959917365925,4.379975432202876,12.406937534710941,5.578182675280179,73.26136466178305,7.771802165373211,10.161397615399066,4.088763421400809,2.328243047962092,4.055206263371561,6.700169584665286,5.333997494253601,32.38037006218053,27.803088481251432,8.22216055424838,16.510000228881836,44.6937646291696,10.05468042159552,20.97249985495747,28.47469812757434,171.01982717530052,41.46043505815432,4.079151192008773,4.889502430604141,32.95705099188196,40.16417810330757,11.382416454762584,8.108054161071777,7.014410495758057,8.529999732971191,6.690000057220459,15.144007461611087,8.900227546691895,19.319891161960918,7.805296074821428,7.018418968024136,1.5680398932804804,5.929288387533099,49.08416438959406,41.604749428876296,3.5399999618530273,47.15999984741211,5.639999866485596,15.030983846749388,54.132529779922486,9.399999618530273,11.982468420496877,13.118110656738281,3.548436086743797,7.459181150220125,8.601150906730991,23.546620103412224,30.877959899922704,11.308568000793457,3.5899999141693115,6.494233919257093,61.58308878990261,9.273677336189985,3.6528814274443193,25.089490714362267,2.25,38.64294950206886,8.061608793899795,12.068697383574333,20.50166277738286,4.936201209539611,7.979662436638832,249.6545135722979,8.59000015258789,5.902169991402898,5.099999904632568,46.09053239224282,5.110000133514404,10.178329726055834,312.3791613416453,9.647640052349647,1.9600000381469727,7.283212307539754,21.733718352829168,3.397458916783295,12.95899307629033,9.446147395160445,15.775779405837214,4.48749597649095,11.347699639703041,8.760000228881836,16.054502042058196,7.30959049948799,4.476730907867597,10.899436272988646,21.146241084274607,5.133038096722474,2.309999942779541,4.340000152587891,27.211814875103986,1.8200000524520874,98.4145121465137,15.107337586877431,12.06299944985109,5.254536520773307,34.66920347504576,9.471258429845628,28.745065910191556,6.632768630981445,21.211263596426875,3.7992077472669585,5.596727522678482,9.148815033598565,14.543446172697616,8.212750336814041,2.849104638424317,4.410784243691933,2.689886041921785,8.14920331479998,15.609999656677246,37.46670322922536,34.21655205948563,60.44673724607319,4.380489911797523,35.68827778859923,4.999485368781891,9.050364254411784,4.498436450958252,4.404300491456651,48.29958386409977,8.364382916210111,30.376651278444513,15.369999885559082,4.216691125113196,33.468551519566226,9.844983166848788,2.4800000190734863,2.695169514314574,6.330122915145138,2.700000047683716,6.533230988442482,5.539999961853027,6.903882826971594,8.50680249605896,5.301201820373535,5.849999904632568,6.550215467706653,17.129939034479854,5.845726115779515,13.694887408202776,5.580671626544156,4.114589619037583,8.859999656677246,35.99010619219768,1.6299999952316284,3.0398902492573314,4.57455038344305,26.182719996919662,1.4500000476837158,6.088496544041265,17.850036856104374,11.244742556624997,2.6605407854086724,29.437262959661513,5.3355676740929905,17.873307206887098,2.799999952316284,2.1600000858306885,2.2100000381469727,6.2452926715365775,22.21140676183368,2.9376684836772937,3.5473242148467863,8.095362501485502,32.951321641482636,2.5942292770798194,2.6952752881360253,2.3083221988638587,19.627895030995138,11.47455630804108,4.36343261932806,2.5837769472882766,2.895521119487075,23.825422145772485,9.349646794034589,9.216341928502457,5.616252654795589,10.888110236405268,61.7599983215332,2.653669897279848,21.57720438844299,10.88133026929632,5.027777194976807,5.957229955431864,8.790171426585891,4.228076723859104,17.968028606594995,9.68185455495592,5.579703491110977,7.474028050762556,3.5858651560443615,23.98980862412806,6.080732157403395,14.780640050026832,4.760119353820882,4.039143425155563,6.651096176784097,2.526364611096698,5.093724753353252,9.035631679134337,5.963897729146415,34.292580294510756,11.664628780210954,2.6999696323476843,6.9784115931037185,50.41774424396022,18.938522051788844,4.9132505637686155,14.889890696329104,9.920232048780909,1.8994675195573267,33.43577977766591,2.163168564361374,10.397721234033341,7.1127778811764335,5.701331415771191,3.983776649086095,12.914919293374801,7.730000019073486,14.831316673897973,3.1493342849480843,98.13050238787197,1.4800000190734863,3.177709858511902,6.429734980141106,5.668558120727539,12.536376611924455,19.959124563888704,2.0299999713897705,9.817542069996161,5.332428991940165,3.3835636888144256,14.13334357824708,15.743495287415039,5.665378488686673,2.9526838070538375,11.063187982222676,65.27286811650742,1.6164378600356306,7.032953314518108,15.548591545754645,4.716110686435242,4.139417497370701,5138.81005859375
2021-05-25 00:00:00+08:00,63.293932805693025,3.9921935701810596,18.35494349665178,47.98722408376864,3.962376936158997,1987.284645607271,8.715851062152979,22.18227049395973,23.67423132779708,10.557763875272364,2.6760940860963762,36.13126868219876,4.334869702638591,3.9796405348836057,74.92883235572452,17.37398418794427,4.257818293099488,45.25218006303045,30.95370886489354,5.476536135126572,18.144405245689704,2.7169309942167787,291.71175697188687,22.567452335099127,11.47677365932017,3.1506988731710543,68.78123359301897,14.952146145610719,4.176751370273681,5.914562527277667,5.3443474387318615,3.280141895765767,2.490000009536743,14.009448004966412,18.047622755863653,61.179912309270975,8.453068607470545,195.13489466350754,24.38076631409603,9.917234237640736,5.7265559547535565,6.710000038146973,8.49157250089015,4.897268195409743,4.427377927853138,11.643029041559835,5.586231934370072,73.60153516618077,7.97780204815409,10.188090120379462,4.0794074900401505,2.366567850112915,4.020766472346466,6.873135882896549,5.51146870247966,32.93734904019667,28.51052233035374,8.26085416699918,16.59000015258789,45.15942227121303,10.178459584010476,20.704767239282443,28.35204220788356,174.09382357047184,41.3339235839506,4.04084888487327,4.824432535084013,33.00447123513025,39.802342164498015,11.460854797196708,8.126335311517384,7.014409862406492,8.65999984741211,6.670000076293945,15.120864381129563,8.860582780740577,18.616283554106342,7.870966917008763,7.087130436395726,1.5779641858500195,6.0191266295844565,50.10425319754219,42.28825794963495,3.5799999237060547,47.86000061035156,5.670000076293945,15.26236537990716,56.792507074505934,9.619999885559082,12.241912667214168,13.06260303214906,3.5575813758608548,7.283464685421932,8.545540447828031,24.18861896157328,31.23660163642848,11.29902419346763,3.5799999237060547,6.460801722772437,62.93762790326843,9.161607368663388,3.652881517035675,25.188464459892355,2.2200000286102295,40.12655128343072,8.02750763092692,12.274917049596226,20.67744456684554,4.9657007317460415,7.970285831394783,254.32008767656342,8.5,5.870005702781032,5.059999942779541,46.36830402920559,5.119999885559082,10.273188952816668,317.113997885315,9.488668008695221,1.9600000381469727,7.386056495476377,21.96699472450699,3.3974590265703566,13.0242546323466,9.306977588591069,15.243517002843804,4.496786716623819,11.338628824790613,8.75,16.063889037703927,7.299712375523807,4.514830971339555,10.67961554004662,21.07575431390293,5.142909399665503,2.3499999046325684,4.349999904632568,27.872065816513057,1.940000057220459,99.19422145429873,15.588462191328833,11.3207426071167,5.264469879383069,34.88417816787674,9.597154802371007,29.01250892083548,6.632768304794681,21.008883286235218,3.8832192864727912,5.517481750836457,9.279762621626187,14.666856479667665,8.287752963419667,2.830422088329777,4.3939812737963235,2.7181018246842625,8.245190239069505,15.199999809265137,38.619677363668636,36.54252661765791,60.14450466400028,4.36219997810405,35.54124689811082,5.067307286967714,9.12992795449758,4.507846653273967,4.368924619665241,48.82926202803353,7.989564570372573,30.049088819203142,15.4399995803833,4.216691774927028,35.174210398639225,10.079388754159252,2.5799999237060547,2.7049701866093767,6.33012301221565,2.7300000190734863,7.1021628054505515,5.550000190734863,6.991892669261457,8.516370703480069,5.291329555545282,6.050000190734863,6.607173815723003,17.27932654260151,5.894781719568669,14.00185972301939,5.435844463621461,4.1831665614459475,8.859999656677246,35.67876133090646,1.6399999856948853,3.0593766301849867,4.592145124875363,28.356380539879538,1.3799999952316284,6.275380555867662,17.94898348800185,11.415261536723696,2.7204244136810303,29.10861606644593,5.434708678095692,18.246462666902758,2.799999952316284,2.119999885559082,2.240000009536743,6.2361220519530125,20.554965112268988,2.9631396124802407,3.5096869119072163,8.111901551360843,33.28515737613935,2.633836057456221,2.6336188316345215,2.317446001019013,19.518575065230987,11.608312957863458,4.432850501140124,2.5926558936047064,2.905108884373293,23.75944793650516,9.324148291002688,9.271529209094915,5.62505556546127,10.706799965882642,62.099998474121094,2.5866094924809424,21.498138125757226,10.684917203774921,5.027777194976807,5.975875673997756,8.89802657270434,4.32117207477893,18.620878531202646,9.35636533896533,5.599144765055664,7.572629562122554,3.60388445854187,24.065308112894947,6.149943070327383,14.868853558944144,4.769273730166331,4.058703586743636,6.6510958859293074,2.5446055165635646,4.860067311550527,9.079707667005886,5.963897782948987,35.28003443065714,11.945588330848615,2.7089996224775983,7.056931266103092,50.447074534036986,19.054888072135512,4.922024381293425,14.90987831536207,9.875221523101324,1.948676586151123,33.38739468338615,2.1543391800211484,9.767555622092543,7.140562159366861,5.790415067141736,3.983777100991254,13.02436760132021,7.659999847412109,15.001216905625812,3.185326773774399,99.76794322804503,1.4700000286102295,3.1483771665995626,6.362758366058648,5.677835464477539,12.572531214896339,20.057446890312967,2.0299999713897705,9.887835690196288,5.342396555019148,3.3934572748927514,14.123656124861608,15.861056731526741,5.711816277694622,2.8971474229259573,11.253769433701548,65.53337454147545,1.6441482305526733,7.027657000859067,16.403564998444796,4.732629635082213,4.053378957656932,5165.0400390625
2021-05-26 00:00:00+08:00,66.00304889994008,4.026314828523415,19.814513845821395,51.05118548215922,4.0029747597745535,2104.5008300213126,8.897070941931576,22.63065541494727,24.659487159209327,10.86365000326156,2.692562475949073,38.213282348837154,4.384983754902085,4.028570493649296,75.76870204319086,17.742305930469385,4.33650500872073,45.01062381317879,32.650429284699214,5.549193054223275,18.343992899585086,2.7417054176330566,305.5346652422579,23.62200454693683,11.828014574764564,3.208738088607788,71.85925921034988,15.483208104670217,4.216719913018834,5.932902473816866,5.394294533830107,3.2727206205071386,2.6700000762939453,14.378360784976927,19.009667240231263,61.46228483389608,8.863592586330588,199.39456869401258,26.378063139936813,10.178925580813763,5.852137363398759,6.800000190734863,8.846469295132746,4.988295078277588,4.522182464599609,11.33219696612751,5.610379490524587,75.4266822780297,8.876708017739851,10.428334443930106,4.116833071902909,2.366567792818242,4.055206024975276,7.100722862602075,5.541046961153724,34.20235675571361,28.878774091668184,8.522028936311527,16.739999771118164,46.69070417142069,10.406975720353177,21.160905884378195,28.4463922117178,177.07830798155848,41.898990631103516,4.031273612541857,4.88950252532959,33.156209251504634,41.878154413846175,11.696173246452028,8.190321697406114,7.0784266625483525,8.489999771118164,6.739999771118164,15.228869993962823,9.405696626675926,18.938769042525777,8.124262354264687,7.1263953126798425,1.5779641842435768,6.049071962504418,53.98276774253603,47.350167345491656,3.7699999809265137,49.58000183105469,5.730000019073486,15.636137801713145,61.05045462754849,9.779999732971191,12.347612799895703,13.275379464704482,3.6581814289093018,7.257106766772167,8.758714773238028,24.800991418389092,32.006361472527466,11.432627299404434,3.5799999237060547,6.385578730602664,60.760695519642006,9.226980502344773,3.718954533352286,26.80171193000978,2.200000047683716,40.13644499058957,8.198014299600207,12.962312099276557,20.43690161994727,4.995199607138445,8.129692077636719,271.5768488701039,8.850000381469727,5.966499041766193,4.909999847412109,47.22937341176557,5.150000095367432,10.576736243230071,335.95495042004194,9.756933494414639,1.9600000381469727,7.582394828383783,22.74458705583719,3.416229724884033,13.238682978537227,9.628807776058512,15.797726451386167,4.506077411632689,11.538188920109036,8.789999961853027,16.345547720570845,7.5071466829793065,4.638655344239042,10.688775001025013,21.639652659153228,5.241621813829754,2.619999885559082,4.400000095367432,28.39083686502731,2.069999933242798,104.54758546598842,16.5603345804961,11.053743442326397,5.3836654166092295,35.4606931521098,9.732735472805462,29.715778928545483,6.641029087974607,21.46182996735925,3.8272113193069495,5.606633129161634,9.34087064218428,14.866212390261243,8.562760401136282,2.8677875207690398,4.435988719943142,2.7275070119985743,8.513951580939684,15.300000190734863,39.32696102757453,39.581143380141285,62.95002669195608,4.435360361589707,36.717461879712324,5.067307286967714,9.249273136864034,4.536080021014072,4.395456565412874,50.81068463007165,8.068473676157627,30.829458919632497,15.520000457763672,4.245247255053299,36.691450387567,10.088765049272595,2.7300000190734863,2.7343718347097665,6.367468424013125,2.690000057220459,7.035787827102279,5.559999942779541,7.050566042342229,8.554646271586149,5.301201364761246,6.079999923706055,6.768556261946372,17.578103777929112,5.960188190468427,14.467267805666035,5.455154895782471,4.310523004697952,8.859999656677246,37.05501104874306,1.6299999952316284,3.1373226195105244,4.618536703768101,29.266180486318383,1.3899999856948853,6.2950525761141645,18.265614286998623,11.37736840258103,2.7033149309498516,29.57811188940025,5.389644588371251,18.33257733136646,2.819999933242798,2.1500000953674316,2.25,6.199439088095525,20.225556145190595,2.946158769239397,3.537915141986832,8.144977243705153,35.474708787087685,2.6536394229169167,2.6071944787202916,2.3174457464069222,20.234124070149846,11.780289838612457,4.452684066343459,2.601534843444824,2.914696605385334,23.834846597690706,9.375144997558222,9.197945616221478,5.660266645900118,10.878566543396353,64.95999908447266,2.577029683999979,21.52976411796128,10.625992472543597,5.036676064014068,6.003843957955131,8.913434039718657,4.266867057136272,19.049618953360394,9.368200711161089,5.6088654007296945,7.513468448766604,3.585865053433821,24.405054144284332,6.169717988844393,15.270713555404654,4.805889553095426,4.078263253285408,6.6692189986899,2.5537259578704834,4.8787600846996995,9.520470620298616,5.888997898384319,36.19079665325286,12.042471187263759,2.7270597159162207,7.086375427840595,53.22361842842013,18.92882552291944,5.053629173176868,16.089077970457897,9.920232445862815,1.9486765943860775,34.113209170820284,2.163168430328369,9.65635044263993,7.122039216477231,5.879498118381572,3.97461892706031,13.888229680245791,7.78000020980835,15.630848412606824,3.221318971326551,100.6637194745317,1.4700000286102295,3.1581547395702922,6.463223700893037,5.677835087395998,12.617722561796889,20.25408964481873,2.0,9.958127240394461,5.282593611998674,3.433030810062121,13.96866361304233,15.939431239652933,5.674666488435727,2.860122990690719,11.453878034643635,65.74471685829347,1.6256746389983756,6.9799935706779594,16.41350727702316,4.823483447836614,4.014334050791426,5326.1201171875
2021-05-27 00:00:00+08:00,65.34383293724859,4.043375492095947,19.882401730162123,51.3611210931033,4.002974576787612,2107.398413079725,8.905699719232384,23.00290074678076,24.274767771219782,10.743149932756682,2.700796469486907,37.8171513707516,4.393336296081543,4.012260190205053,76.75305725790146,17.46381950378418,4.345247672865277,47.10414018210381,32.201027519330275,5.585521821131424,18.353065521846194,2.733447313308716,303.31348476663896,23.88085122748422,12.056320868730825,3.200446783379356,70.935025625816,15.400800479478537,4.236704541622672,5.896222911882861,5.377645383108539,3.3024051340004266,2.5899999141693115,14.323023759253505,18.722904240763594,60.99167317634973,8.826271720160925,202.61760412441058,25.91938465316118,10.124783482489748,5.860510076212536,6.869999885559082,8.950341619024003,4.988295078277588,4.503221587523312,11.85376136600887,5.578182220458984,80.90869374955247,9.457253382421595,10.588495889915267,4.088763850594378,2.3761491775512695,4.020766698081393,7.00968800788265,5.600204012424838,34.19291440993891,28.90784727584932,8.45431636483794,16.709999084472656,46.13550246495625,10.65453358204361,21.36914444610011,29.83333046093266,178.07312017003855,41.932727599277236,4.079151192008773,4.870910167694092,33.36486444676289,41.240176538996025,11.678741719923524,8.190322555138554,7.1058623148598326,8.65999984741211,6.769999980926514,15.313730706022993,9.425520834814487,19.573972444694554,8.021067823373007,7.106762529102011,1.5978127717971802,6.0091442196097535,52.96813014923431,48.09311072814272,3.7100000381469727,49.27000045776367,5.699999809265137,15.431455095230275,60.7030728356748,9.770000457763672,12.203475542321177,13.41414635224805,3.649035930633545,7.186820423199982,9.15725927151531,24.494805784599063,31.743947203497108,11.403998809084735,3.619999885559082,6.5025925360526236,65.69508285107608,9.25499880787416,3.700076609836191,26.554279670610534,2.240000009536743,37.584644283131716,8.075250415442241,12.667713905463076,21.0567626953125,4.975533558314373,8.101561473267163,263.87106267345945,8.600000381469727,5.998663044309431,5.110000133514404,46.877537048930364,5.289999961853027,10.43444893616845,333.97067616372306,9.697318976934445,1.9600000381469727,7.516948672017342,22.900106713583266,3.416229724884033,13.285297393798828,9.802771418740098,16.384861243913463,4.5153688176784,11.610756244789798,8.949999809265137,16.58026189805822,7.467635154724121,4.610080937838771,10.69793398896907,21.269593100603412,5.182394585803276,2.609999895095825,4.480000019073486,28.27764919105942,2.180000066757202,103.6537786124894,16.069588786956245,10.946944698346112,5.244604221027398,35.05029086673282,9.68431287673465,29.715780914391306,6.682329177856445,21.11489220028694,3.799207582654712,5.685878506306719,9.63768327110544,14.87570517752105,8.506509588482777,2.8771285233062387,4.444390296936035,2.7463172496824675,8.456359508228614,15.25,39.036295768268666,38.779417982325874,63.73189002213701,4.3530551314950845,40.23630296614149,5.047929578765637,9.18960017767303,4.526668410227867,4.430832389233732,49.682654000309654,8.048746109008789,31.52312395466553,15.329999923706055,4.235728178648991,36.14603856939886,10.285664243942948,2.509999990463257,2.7245713355218535,6.395477771759033,2.9700000286102295,7.092680531950112,5.559999942779541,7.167911873601131,8.688612053406722,5.311073474281933,6.409999847412109,6.702104315395871,17.359002632861372,5.845726490020752,14.397952539550321,5.435844688103734,4.310523004697952,8.859999656677246,36.657930129014254,1.6299999952316284,3.1275794810019923,4.627334610541878,28.800063905112893,1.409999966621399,6.27538067364073,18.206245593847758,11.51946606154796,2.7033148508220486,30.03821223658254,5.3806319049665685,18.25603259688038,2.809999942779541,2.1500000953674316,2.2699999809265137,6.236122224713895,20.282024412040883,2.9631395731256474,3.5190961974743593,8.12016974810187,36.85913900608113,2.643737713209266,2.607194662094116,2.3174459780515124,20.085049899571224,11.608312999366534,4.452684282269004,2.6015348399210545,2.933872311514645,23.966790525791094,9.239150582226246,9.133561000095115,5.7130845219326565,10.802225219753302,67.97000122070312,2.5866096019744873,21.110713720828425,10.409937568890683,5.090068340301514,5.985198678672501,8.951953089336987,4.16601388008505,18.19214139270487,9.232085905524187,5.667189598083496,7.493748370481342,3.6038843925178954,24.82029670805855,6.179605678484141,15.202103709142511,5.162898698363309,4.136943340301514,6.614850167102694,2.5537259347699495,4.916145462191153,9.088521957397461,6.020072431852678,35.07870865132805,12.216858239069698,2.7360897064208984,7.125635467654271,52.63702482305349,19.287620456286792,5.071177010021582,15.589416637154757,9.99224794943525,1.9486765269699131,34.64547338567469,2.1719976806355894,10.008501884044648,7.14982271194458,5.93294802492717,3.983777002565542,13.88041095999188,7.889999866485596,15.460947721913229,3.266309621044522,100.1724917132413,1.4700000286102295,3.1385996206286824,6.371130827943064,5.668557856143486,12.753300075828799,20.460563107330277,2.0,9.993274141323761,5.382265026856664,3.4231376303381778,13.881480975679207,15.949228639554157,5.637516185185494,2.860122990690719,11.615870988480046,62.40244226033107,1.6256746389983756,6.985290178334754,16.731637273073293,4.840002536773682,3.985384853533043,5311.3701171875
2021-05-28 00:00:00+08:00,65.74117664331285,4.0348452588647605,19.56842362441349,51.36112193572215,4.002974510192871,2135.944621339133,8.914329622770026,22.977518545586292,24.321685112818148,10.743149430508987,2.700796604156494,37.63290041822504,4.393336432576765,4.028570422980843,75.20879149528771,17.472803566671676,4.34524801565379,46.70154389140744,32.11848661950228,5.567357431631609,18.534509235176895,2.7417053444451107,305.17243088197483,23.66035471686901,12.117788693644643,3.200446605682373,71.70246596103166,15.35502149244427,4.216720154498965,5.942072133734244,5.3526716232299805,3.346932258107672,2.8399999141693115,14.33224718387747,18.685902510373275,60.61564762599755,8.891582469685446,206.57570886971482,25.902832477512693,10.178925580174088,5.835393065905229,6.869999885559082,8.941685421624491,4.988295148355116,4.503221854439503,11.442832112131917,5.578182220458984,82.95627161974743,9.83179787455774,10.517312150196068,4.098119452600465,2.3761492365138377,4.0207672119140625,7.064309293719735,5.580484937765542,34.268438221476885,29.460224991735654,8.522028634447388,17.200000762939453,46.251913407941416,10.892570334080505,21.319564819986205,29.389887751832244,176.5311350994286,41.87368888907881,4.059999810143984,4.870910167694092,34.626241407603096,40.74502973646418,11.861766720356156,8.290871897664058,7.069281549397895,8.6899995803833,6.789999961853027,15.429452984287582,9.40569703531072,20.13099699881201,8.283745232949213,7.087130788368421,1.6275856527638624,6.029108179759249,51.593470980882955,47.894990513592965,3.75,49.400001525878906,5.699999809265137,15.440353552807103,61.33828806954646,9.920000076293945,12.222694304168458,13.488155294315344,3.6398904089494133,7.327394056253954,9.036768862604093,26.88502570482193,31.5340035133621,11.64257460652643,3.630000114440918,6.68647065586038,64.9113806353882,9.198964253628303,3.700076550106653,26.623560293414133,2.259999990463257,39.02868343056766,8.116171266426564,12.775733424396334,21.204790659641642,5.00503264668006,7.960908953569541,262.819415103396,8.779999732971191,6.0147456182377885,5.800000190734863,47.33122253482732,5.190000057220459,10.719024981304061,335.9549668733289,9.667511387521692,1.9800000190734863,7.535647679987564,22.909824778632622,3.416229706745811,13.34123717806854,9.715789051721098,16.757991714962195,4.496787071228027,11.610756434443509,8.829999923706055,17.2656299083656,7.507146414457209,4.619605214173976,10.771207747452728,21.2872145549535,5.379818680327293,2.6500000953674316,4.519999980926514,29.3340523425008,2.2899999618530273,106.02142697594682,15.99260892005172,11.480942510120114,5.2148050670301425,36.03721246926705,9.693998336791992,29.616727710779664,6.690588994288405,21.00888488078065,3.7992077025773363,5.675972964879897,9.69879110877192,14.828239202924152,8.506508791952399,2.895811315756452,4.435988903045654,2.7745326569686823,8.456359283605252,15.5,39.58855922245621,39.50195728180317,63.59390983103308,4.389635194069217,43.3238620340684,5.038240432739258,9.209491567803957,4.592545377672395,4.483896394699067,49.79054612992765,8.098368072230825,33.5848424758498,15.1899995803833,4.273802013607446,36.14603991539222,10.426307058884598,2.549999952316284,2.704970121383667,6.40481462308498,2.8499999046325684,7.130609776648869,5.570000171661377,7.23636423623611,8.66947393136833,5.350561143686081,6.760000228881836,6.721090717567436,17.737451167876866,5.845726355912995,14.30883045711725,5.4841200464062005,4.349709867941421,8.859999656677246,37.99356806976513,1.649999976158142,3.1275794810019923,4.61853702166418,28.909154735862447,1.3899999856948853,6.354068953071693,18.176562484023595,11.557359153521624,2.823081874368639,30.216620948797623,5.344580629868476,18.610053154858537,2.809999942779541,2.1500000953674316,2.25,6.309488072807589,21.514949048900505,2.9631396520623166,3.5285055365985016,8.128438949584961,35.34706831951531,2.6635410267747006,2.616002415995582,2.3265697647421364,19.776967292089193,11.684746523443817,4.541936738723692,2.6015348469927293,2.9403507163237927,24.975224560386422,9.25615094347317,9.078372012438896,5.677872939344102,10.964450555374436,68.55999755859375,2.577029616658744,21.506044079703937,10.164419943914275,5.081169650581335,5.938584495655193,9.159959031581588,4.181528721763781,19.26398599011888,9.190660966436958,5.657469430362565,7.533189390924751,3.5948745530393165,24.924110051841144,6.200372592020847,15.270714650675071,5.867762956469978,4.146723105653608,6.651096642786421,2.5446054470108823,4.869414211158609,9.088521905353046,6.03879748517894,35.62516668706543,12.158714007202361,2.773063956025884,7.067358699629904,52.13842056587088,19.888844147955417,5.141366046916907,15.769294671258281,9.920232318643842,2.0077271461486816,34.403532370323305,2.163168564361374,10.11970747636324,7.149823564806047,6.200198203500633,4.166939547831496,14.552736506607175,7.900000095367432,15.690812769153858,3.2393149755362147,100.10506003813306,1.5099999904632568,3.148376993530685,6.34601471056642,5.696390399980811,12.798492773205895,20.70636348354196,2.0,10.040135608727937,5.302527733032637,3.442924431188918,14.026786610826756,16.02760381184495,5.609653274648599,2.8693790916991504,11.511052010695154,62.987331616512265,1.6626217204562572,7.133574973484087,16.622279559433224,4.840002681675017,3.96608510545019,5338.72998046875
2021-05-31 00:00:00+08:00,65.60571573043235,4.0348452588647605,19.704198614831807,51.547084306184985,4.002974655394973,2111.6681906009603,8.922960219618888,22.799859398073878,24.565652758824875,10.845110893249512,2.7007965738723954,37.1446368171784,4.384984269865301,4.020415555197933,74.68499645092783,17.733321479382692,4.284047471437879,45.944655590748766,32.10931094018135,5.503782355814769,18.498219100036543,2.7582216629856027,300.57750247995364,23.324812146814818,11.9333864014164,3.208737852213666,70.72047320899209,15.794520441234056,4.17675132936289,5.758674944264447,5.360996342170982,3.302405518056925,2.8399999141693115,14.904060289797826,18.954166070924796,60.89203863027999,9.42339809100128,205.55791056584036,25.68766747392675,10.142831635726319,5.8772542193672415,6.849999904632568,8.993622470309111,4.951883975587389,4.550624100849105,11.959128439222578,5.570133161630608,82.24975428973518,10.477886268270707,10.3927420472936,4.070051193237305,2.356986638608072,4.012157200739799,7.146240276177548,5.531187691259106,34.24012091998144,30.409930191529362,8.609086060710732,16.700000762939453,46.15340977441082,10.749748591083733,21.23031998514352,28.946444416683658,174.35246867496267,41.48573218332604,4.050424768037521,4.8802057849773774,34.52191733338715,40.8497699964204,11.556725281813092,8.199463876528121,7.03270068578028,8.569999694824219,6.480000019073486,15.383163354574402,10.198591163432596,20.228716882859217,8.321272083236181,7.0282348729740605,1.597812769401932,5.959234149058824,51.0916091412818,50.66864455259391,3.740000009536743,48.79999923706055,5.590000152587891,15.68063584388928,62.52932494845244,9.640000343322754,11.992077136328806,13.256877538066712,3.667326984148448,7.1165335018679645,8.916278488249928,27.408502273618844,31.05290281988651,11.623490709497947,3.5799999237060547,6.602889694691986,67.72688461156653,8.853418326058645,3.6906375584832505,26.791812347275144,2.240000009536743,38.37589572617276,7.979765972152725,13.040871628873845,21.260297953449214,4.533045291900635,7.735866252439646,259.09079076208144,8.75,6.006704330444336,5.449999809265137,47.81267862169564,5.159999847412109,10.78542454255288,336.92744929721005,9.766869242468957,1.9700000286102295,7.582394628480733,23.016745241556176,3.435000070756188,13.294621797014438,9.472242323058094,16.796402553075154,4.506077601422019,11.457630646269582,8.550000190734863,17.321961726701687,7.477513673249431,4.724379830311993,10.542227732126143,21.269594546815682,5.2811066330482435,2.7100000381469727,4.380000114440918,28.815282246153945,2.4000000953674316,103.64427291827221,16.2331725468212,11.427542846427507,5.18500597253099,36.78961335319172,9.68431387973778,29.73558994306637,6.723628527518062,20.922149924565026,3.827211424802076,5.606632907388677,9.559115123579875,14.98962344587273,8.66276469067469,2.8771285129081616,4.435988608890355,2.7747930078895116,8.658362691483307,15.09000015258789,38.68749946711609,39.02686894618315,63.30481047686441,4.353054800661105,42.45150462075822,5.018862439913668,9.149817956409429,4.554901773185742,4.528115826228486,49.82978572535932,8.147990615836763,30.848728954689978,14.979999542236328,4.216691319393325,35.898122031327965,10.388801197319186,2.5199999809265137,2.695169316489745,6.348796065643684,2.859999895095825,7.073716158623478,5.519999980926514,7.33415305723087,8.506802780555653,5.626973479107582,6.679999828338623,6.768556261946372,17.568145018533222,5.821198841210421,14.308830727736744,5.551705993695409,4.398692445099498,8.859999656677246,37.677711749609536,1.6200000047683716,3.098349855817591,4.592144791860762,28.641384988259375,1.3899999856948853,6.226200434618437,17.51361924619931,11.623673111052247,2.780307946749543,29.456041491961958,5.290503790009028,18.389985106153908,2.799999952316284,2.1700000762939453,2.609999895095825,6.126072462527024,20.780842301914962,2.929178237915039,3.4720498395579518,8.153245693917961,36.05401122072851,2.623934507369995,2.6424269329907215,2.299198357813577,19.906164938962434,11.407676557387944,4.5022687911987305,2.5926559007006005,2.900882931865506,24.579390889284053,9.205151876520162,9.087570266699549,5.651464002053867,10.878567414677763,67.9000015258789,2.567449657339995,21.42697834293275,9.987647129962015,5.09896698405821,5.9572303115831176,9.229294762418867,4.150497591175657,18.21163003738076,9.350446399938455,5.6477484703063965,7.533189114259868,3.576855421066284,24.61267668253425,6.071404457092285,15.486347184842543,6.407853435204973,4.146722900035346,6.67828044537474,2.5263645415440035,4.738566192553639,9.088522733472681,5.917085659212539,35.443013867343026,12.04236313576188,2.7176027793589257,6.9178375506560235,52.304623291746935,19.694898106362015,4.992213601678794,15.869227151613506,9.920232318643842,1.9978855767185844,33.716432766622496,2.145510092422726,9.850960355736749,7.094254901895325,5.95076527890994,4.038725304909032,14.533192174165253,7.670000076293945,15.5209123000327,3.176328420639038,101.13568558694428,1.5,3.109267037912006,6.270666335905037,5.659280135234704,12.771377311567585,20.62770815416099,1.9800000190734863,9.98741677086402,5.382264796906741,3.4231373562811247,13.552122934528883,15.92963594147279,5.591079039343185,2.8230985657124616,11.530110829056891,62.40735058780726,1.6441482497661386,7.133574364480448,16.51292255784418,4.806964874267578,3.898535977104453,5318.080078125
2021-06-01 00:00:00+08:00,64.73879155926869,4.026315074640397,19.43264943332633,51.09545893141095,3.9704957660196407,2117.8636948028043,8.828034346044927,22.740636170912172,24.38736831621514,10.798764263538878,2.6843284220296586,37.789512039058444,4.351574330043436,3.9959504604339595,73.06847891663283,17.84112501500449,4.284047199553539,45.33270263671875,31.3572543030842,5.503782232832449,18.38935473840033,2.7417053444451107,301.5307923333957,23.200185709150645,11.89826198892385,3.175572754595888,71.2898633058695,15.611394665955265,4.156766891479492,5.804524324345719,5.327698024728998,3.280141925814118,3.0799999237060547,14.645822377357305,18.89866565141448,61.01594016567205,9.843252899238836,203.56000513003684,26.068347393582535,10.052592347363207,5.793532856472643,6.800000190734863,9.080182088742644,4.915473461151123,4.522183114556646,12.327913243191523,5.497689247131348,82.16471777266757,10.253159311341015,10.303763389587402,4.070049945708823,2.318661779612913,3.986328126452102,7.027894646361094,5.600204018824972,33.938024536117815,30.584365844726562,8.473662855924655,16.729999542236328,45.338517135112845,10.616446738827374,21.319564823174073,27.85199084408018,177.80450853757583,41.342359188276056,4.031273748598391,4.824432690765387,34.56933954000219,40.192745814376565,11.556726143011245,8.162899694390482,6.996119976043701,8.449999809265137,6.329999923706055,15.437166760720835,9.930990888343876,21.215719942762355,8.161788781237263,7.028235252183665,1.6077370643615723,6.069035833356201,50.74248817766221,53.46210504561741,3.630000114440918,49.47999954223633,5.409999847412109,15.805226608352948,61.0901537408073,10.40999984741211,12.482137957662156,13.488155973588862,3.6307449340820312,7.098961877546733,9.027500006994256,27.16158018828926,30.939193716011967,11.623490216259285,3.5899999141693115,6.502592390570008,67.51402333983211,9.02152156829834,3.6811985969543457,27.61328479812073,2.2200000286102295,38.25721060593459,8.08888959744669,12.962313306759926,21.37132055364213,4.2282201372878,7.810879859478199,262.86719928408314,8.800000190734863,6.014745522412804,5.380000114440918,47.77564833618111,5.320000171661377,10.728511028541854,326.12187756830514,10.154364758112406,1.9600000381469727,7.526297896923502,22.511307971992633,3.416229614490406,13.285298524243707,9.385260703772932,17.092714525341542,4.478205247647161,11.466855489550428,8.369999885559082,16.58026077567653,7.556535833902356,4.638655222035001,10.725411950764581,21.604409726528583,5.113295585206573,2.809999942779541,4.389999866485596,28.40970016702217,2.1500000953674316,102.71242010810916,15.97336334172612,11.272682696217059,5.155207351672377,36.633271222768876,9.8005245204273,30.310095490514758,6.822748871866349,20.67158738072135,3.808541836314618,5.705690406437187,9.384520128029903,14.904184714210235,8.631513836526537,2.821080766554871,4.410784059551504,2.7366515207303497,8.590415986556822,15.1899995803833,39.23976244293789,38.55177247337568,64.38891846092302,4.289039050318519,41.52033960092308,4.941351601200773,9.308945558106075,4.5078467896475605,4.457364418196441,51.595410336346546,8.088443883739258,31.272631169670834,15.069999694824219,4.188136360387472,35.7196254176101,10.923244141847556,2.4100000858306885,2.6755681946152303,6.320786476135254,2.799999952316284,7.187502639788975,5.519999980926514,7.353710864030489,8.382405095112073,5.636845322529331,6.849999904632568,6.702104300774673,17.11997783917807,5.927484687423808,14.54648605336162,5.561361676491367,4.310523061845991,8.859999656677246,37.81307772293218,1.600000023841858,3.0788631293797786,4.6009423804100855,28.859569549560547,1.409999966621399,6.324560450059094,17.65214376347635,11.652093017547895,2.7546435634672473,30.451369434678025,5.542862013129043,18.380415631977836,2.799999952316284,2.1500000953674316,2.4000000953674316,6.135243929221212,20.92201514053842,2.920687753712894,3.4438215451988587,8.029211162188949,36.23074502079027,2.6338361372211714,2.607194533395619,2.262703188091687,20.383198637074592,11.49366293690245,4.522102907119432,2.5926559007006005,2.8811490808868703,24.55111522497115,9.052156287182639,9.161154865585262,5.651464511746279,10.668629759395268,65.23999786376953,2.5866096223681025,22.794825485434924,9.968005289934217,5.063372279618759,5.891971160682403,9.129143544177866,4.1194659574183605,18.318810767342953,9.078218235818875,5.638027931996402,7.493748188018799,3.56784544690317,24.593802718732242,6.061484128936831,15.584361894057173,6.490239527506821,4.088043350843267,6.49705116501973,2.5263645180225467,4.934838056301274,8.991554648362458,5.888998055797473,34.99242728097098,12.216889828598447,2.736089828035329,6.947741563648679,52.79344640755551,21.595539607825916,4.93957180426977,15.729320759583008,9.902227174353646,1.98804381691572,33.98739644935265,2.1366807078424883,11.02788509159858,7.0201635031162715,5.879497983818523,3.937986373901367,14.38465664292825,7.679999828338623,15.450953951337715,3.203322754610276,101.0393609124882,1.590000033378601,3.0897118907703134,6.438107553309522,5.659280383977751,13.223301631436177,20.785020137780165,1.9700000286102295,10.07528210270218,5.4620019848215335,3.363776478548779,13.464938985391449,16.105978264795063,5.572503682198281,2.8323547120115613,11.425290636209162,60.65265059548282,1.6072011327276932,7.1706457045314345,16.483098112994597,4.81522419139836,3.917835789258148,5320.47021484375
2021-06-02 00:00:00+08:00,64.45885069916123,4.009254433056412,19.203532193865218,50.696968090899766,3.9461375995143992,2144.5515218025707,8.810775803097446,22.419152688174805,24.180935425431837,10.845111213436493,2.6760941166410372,36.840630185396776,4.326517320117029,3.987795580666325,73.16557427667045,17.948924127051612,4.292790340943891,45.33270463358244,30.522650518348666,5.52194680138563,18.461931475830514,2.7582217905288564,300.95886131888443,22.902992248535156,11.731423500977785,3.1589899662689356,72.21411113388861,15.501519657226272,4.146774674884798,5.822864372233148,5.319373607635498,3.332089424133301,3.259999990463257,14.65504544628671,18.61190099948153,60.081927754068396,9.610000515956514,217.69612484122973,26.00214142469245,9.971377310136454,5.743300165649697,6.800000190734863,9.036902258738294,4.915473735885546,4.493740960253371,12.380595915263081,5.497689111203645,81.77220375801593,9.813069805273992,10.303763177029136,4.060694849368816,2.328242990188284,4.072425841922131,6.964170419485368,5.698799881331029,33.23000305042736,30.632822730353418,8.425296580806673,17.100000381469727,45.25792589434645,10.759271448203267,21.170824054907015,28.4086525556101,189.01616318935365,41.1062178780003,3.9929718381632413,4.796545505523682,34.84437637325526,40.37366395237781,11.487001516795239,8.126336196167644,7.0052644975739256,8.460000038146973,6.380000114440918,15.475739411252908,9.911167546412399,21.440486501795927,8.11488056304052,7.126394774072431,1.6077370659983252,6.090000152587891,50.24607954909152,52.104997733595205,3.609999895095825,50.15999984741211,5.349999904632568,15.547145470505788,60.69314975122019,10.319999694824219,12.37643925175351,13.303132906529088,3.639890456241459,7.16046252736225,8.990426212605783,27.655427189514025,31.20161121859432,11.528059110846756,3.640000104904175,6.594531243606235,65.92728000892026,9.058878083091981,3.6811987158062576,27.22729340346381,2.2200000286102295,39.829833705882955,8.041147822622003,12.756093908717094,20.84397655415416,4.30688469158452,7.8671417211378385,264.8270863729679,9.109999656677246,5.998663044309431,5.360000133514404,47.479361199409894,5.360000133514404,10.690567094600153,330.06102427615735,9.935776957113688,1.9700000286102295,7.470200892838663,21.957274552363884,3.406844487608048,13.415820551529059,9.315675615463864,16.598862740093132,4.468914031982422,11.531431102076901,8.449999809265137,16.993358828199145,7.467635215541195,4.619604874959057,10.807843883551564,21.146240197860934,5.231750830964389,2.6600000858306885,4.400000095367432,29.99430282939308,2.309999942779541,111.726618274345,15.992607860126526,11.854741079202197,5.145274191173635,36.39875810916837,9.713366081326415,30.230852261853634,6.756669086042736,20.55594201583112,3.808541836314618,5.6957843698814905,9.602763903668706,14.837732182034268,8.531509680610206,2.8304220810925167,4.393981456756592,2.746186918648952,8.571002342574381,15.529999732971191,38.87158423830527,38.84870698485808,64.25750716125549,4.307329093553689,40.97143334205924,5.251396956318088,10.343272769751396,4.536079584426805,4.466208518141438,49.045064433005024,8.277009361156177,31.262998988515612,15.1899995803833,4.283321294341095,35.20395680313887,10.970124796929216,2.4200000762939453,2.7245712026864854,6.330123090213259,2.75,7.007340813958681,5.559999942779541,7.4417205532726864,8.487664349779779,5.735564457485084,6.510000228881836,6.6546394303661875,16.741525273406058,5.723089071754087,14.437561690034658,5.53239637568156,4.281133014082478,8.859999656677246,38.80577964292263,1.6299999952316284,3.0886066267736982,4.5833479713246925,28.909155893421584,1.399999976158142,6.452429013817875,17.988290280670437,12.116282222986765,2.788862627008838,29.887976013310894,5.416683355205951,18.456963677870473,2.7699999809265137,2.140000104904175,2.4800000190734863,6.162755441031778,20.950251721309254,2.9037070274353027,3.4908683038651502,8.128439368714261,37.12423806492385,2.6140329031242504,2.6248106956481934,2.2718271931869976,20.273876710438024,11.751626758831005,4.551853641625359,2.5837769472882766,2.90088314569296,24.503993216921568,8.958661316641173,9.335914305825044,5.554632439056229,10.687715530395508,64.7300033569336,2.567449657339995,22.941251981713958,10.017109406996898,5.036676019663871,5.808066195149877,9.252406759886604,4.134981507278563,18.39676447499831,8.871088110701468,5.735235065562572,7.474027691328837,3.558836054287021,24.5938007001262,6.101166640941582,15.38833233956479,6.856402394281804,4.058703422546387,6.660157388734481,2.508123682780377,4.832028822010581,8.903403129696835,5.860910886287165,35.18416850277806,12.30415296245279,2.8192814746314028,6.897901493018272,52.00154749153314,21.45008393623754,4.992213714613162,17.488128208256423,9.956239693379855,2.0274108361241048,33.706756836001325,2.136680811798493,10.527460659143838,7.1127775376532245,6.08570890486642,3.937986511763534,14.642640545421969,7.579999923706055,15.560889114461045,3.194324598640171,97.86081316328314,1.5499999523162842,3.099489478140271,6.279038277141216,5.612892461500144,13.178109475661701,20.64737332569152,2.0199999809265137,9.999130919123521,5.481936573174969,3.3637770239784417,14.201152243714118,16.31171094323102,5.572503518729286,2.813842513523831,11.387174506854269,59.17811031006255,1.6072011521645708,7.408960702507514,16.840993465458673,4.798705577850342,3.8020379547455465,5348.33984375
2021-06-03 00:00:00+08:00,64.02540211813348,4.0007239839280615,19.025328052321008,50.91835314065903,3.9623765167658025,2115.95780059201,8.810775718828214,22.715258153421587,23.758683988515095,10.696802947213511,2.7090306282043457,36.435278974330906,4.334869633758073,4.004105259007318,73.25771376035165,17.80518862668797,4.284047398913192,45.24412613094138,30.67856749027359,5.467453956604004,18.434715452759086,2.774738110545433,297.2790583256457,22.740015152575676,11.810452287934899,3.1506984828726488,68.9297596500797,15.199364724214133,4.106805801391602,5.74950557932868,5.311049256201979,3.3395111701742155,3.009999990463257,14.378360197015352,18.40839035416632,58.69043761597011,9.236796379089355,210.10031220210888,25.45594852112138,9.85406750310703,5.701439228360973,6.78000020980835,9.08883804243414,4.897267660870294,4.45581905409023,12.169863289839988,5.513788019881648,81.96846347007401,9.47598018933569,10.285967398708078,4.041980884966858,2.3761490296946435,4.098254884722816,6.927756347578182,5.600204401405531,33.135595149342116,29.85754980957574,8.309218647229331,17.25,44.11169915227877,10.60692619414807,20.724597918506017,28.587915566569368,185.63376988177927,40.735127903814785,4.02169790331961,4.805841604428325,34.81592308098391,40.230836530043014,11.330123218101487,8.016643385008111,6.9778289794921875,8.40999984741211,6.420000076293945,15.59917627075752,9.613832985512657,21.381850589096626,7.9366350173950195,7.096946631484216,1.5779641803958098,5.980000019073486,48.82232444492939,51.32243304334738,3.5299999713897705,50.119998931884766,5.360000133514404,15.50264974456294,59.87927671420909,10.010000228881836,12.126603768504381,13.266128399953837,3.60330867767334,7.0198892906603705,8.879204210448817,26.964041136837974,30.738001669769506,11.45171366152706,3.619999885559082,6.536024890837548,65.21131786379891,9.077556326316484,3.718954443069965,26.326646075019763,2.2300000190734863,38.09896240876691,7.966124882167429,12.549874815238052,20.825471450400595,4.277385597637369,8.157822161662107,262.9819270383403,8.829999923706055,6.014745614196412,5.570000171661377,46.664587543760426,5.260000228881836,10.529307774236495,322.1925577881891,9.856291518675063,2.0799999237060547,7.376706937650144,21.753154843525746,3.416229596907386,13.22935967843931,9.385261043813063,16.467168491813986,4.4782049071812295,11.715933921334363,8.579999923706055,16.664762960161482,7.358979600557822,4.552931187909193,10.981868384227406,21.05813044286978,5.133038125997079,2.509999990463257,4.269999980926514,29.35291849767886,2.430000066757202,110.57607118144158,15.684686759366024,11.299382180046763,5.0956095869466,37.33681811911904,9.509995674415155,29.686063568447157,6.814488738415116,20.035537267499148,3.827211198197941,5.636350104894474,9.314681831866038,14.73330883425484,8.381504965087391,2.821080766554871,4.3939812721214935,2.6985099345392154,8.512762816003688,15.279999732971191,37.59265848495328,37.89852232134147,63.37709085381786,4.325619663648051,39.559979285059164,5.1932636306150926,9.9554002345074,4.479614559897727,4.528116167419609,47.02440405801736,8.336555518517288,31.426778518804795,14.760000228881836,4.321394917414329,33.52805273864087,11.68271429593422,2.4200000762939453,2.6853689719985407,6.292776551789609,2.7300000190734863,6.83666165313517,5.550000190734863,7.255921811006192,8.488997806702582,5.873770643276787,6.429999828338623,6.597680524927962,16.472627477556635,5.772143451835286,14.21970948397368,5.484120215013397,4.232150107057751,8.859999656677246,38.15149944759057,1.6799999475479126,3.0691201229505034,4.5833482424290715,28.234774714229548,1.4600000381469727,6.354069225172061,17.81961970762941,11.756298144176544,2.891520253382073,29.63444801988597,5.470760095935605,18.31343914086615,2.7699999809265137,2.140000104904175,2.75,6.126072744724243,20.611431112352385,2.9037070666684293,3.47204982528488,8.037480405627369,38.29265685495306,2.643737843614851,2.616002743655195,2.2353318124952466,20.114867376328945,11.52232599166963,4.502268931432613,2.5926558762816767,2.8614153731320235,23.844270831175912,9.009659667201936,9.105965766618702,5.5458297958456,10.64000188658086,63.849998474121094,2.5961895380554534,22.86197928886059,9.683204744917449,5.072270726036013,5.854680196927015,9.314037756003296,4.12722373887489,16.954644647789287,9.007200241088867,5.744955593075197,7.562770097027588,3.540816475795142,24.68817402779912,6.021801783825205,15.074685141922247,7.597883143523913,4.058703560371937,6.850447831500503,2.5263645415440035,4.813336486914952,8.665389947423362,5.860910953158582,34.27340273420086,12.129626849158342,2.8932300413458094,6.907869271283143,51.356292448152395,22.187064175323865,4.904477178524165,16.278949252005983,10.010251137667796,2.1258289422093752,33.45513769155727,2.1543392086919355,10.4996584603887,7.047947885212544,5.903502263068672,3.855563336886897,14.462833126956639,7.550000190734863,14.96124054428946,3.18532665599076,98.41946840356967,1.5700000524520874,3.079934331085915,6.2371781264313775,5.594338104306192,13.376956287226685,20.35241152427247,2.009999990463257,9.905408452241177,5.471968827234523,3.3340964317321777,14.743625662965531,16.605615874212262,5.674666289923569,2.8323547120115613,11.196595382723226,57.50697317713558,1.588727523147396,7.493695874798301,17.000059780476658,4.790446040174575,3.7923879615348173,5285.7099609375
2021-06-04 00:00:00+08:00,63.57388311164831,3.9921937914724284,18.779237394466037,49.63432210520746,3.970496111078598,2111.1920503518486,8.845293906030168,22.469914357866173,23.51471546524868,10.715341038977552,2.70903079201883,36.22339140671212,4.309812760548349,3.995950521138836,71.33182779798847,17.87705643322927,4.266561580407378,45.075035095214844,30.449283054867106,5.458372032342384,18.316778825667893,2.781395981276823,297.431614973262,22.998860289816207,11.748986078919975,3.142407357339463,67.7249571008983,15.07117584076177,4.1068059435558375,5.758972968063291,5.286075496150175,3.3395107289428063,3.2200000286102295,14.258464150645622,18.232630959486315,57.54674360288084,9.143495720681186,209.6856561674208,25.323537530311903,9.790900533318304,5.667950307541935,6.710000038146973,9.155164751519859,4.88816499710083,4.417897602299108,12.227814338234207,5.481590611507518,81.51054028402449,9.335526559146276,10.232580717723758,4.041981851615694,2.3953115034474464,4.055205819592975,6.836721525449188,5.619922866706534,32.94679462119318,32.00892217768441,8.222160806338252,16.770000457763672,43.87887227637094,10.007073682698463,20.218879699089268,27.78594630499604,180.66959503114276,40.82789786165746,3.983396245292125,4.843023838321485,34.97715435265462,39.983258996325134,11.391131027356279,8.181180305817037,6.968683516078476,8.380000114440918,6.380000114440918,15.583748097771208,9.465165167264129,21.723884356430304,7.9178720270297225,7.126394774072431,1.6275856502936707,6.070000171661377,47.73132114261478,49.66814537422173,3.509999990463257,51.20000076293945,5.289999961853027,15.360258777687866,58.38055650182837,10.0,12.20347588455811,13.136612150187336,3.6033086540297057,6.923245046328507,8.489927967544796,26.75662475369134,30.807986422604383,11.146335194039409,3.5999999046325684,6.527666618982142,61.9217230483555,9.002844673148923,3.681198566859453,25.950549874028773,2.240000009536743,38.0495091527636,7.8297185188562874,12.648073534116419,20.686695098876953,4.385549472581667,7.989040190885477,261.0028703549786,8.789999961853027,6.087115574734877,5.389999866485596,46.69235906247465,5.260000228881836,10.491364798865641,316.31829740655104,9.876162111649823,2.0399999618530273,7.339309332455509,21.354640344054,3.416229724884033,13.126807377592458,9.359166945001688,16.198294827107993,4.571113741227759,11.577557512508704,8.460000038146973,16.30799270076381,7.3491017030188726,4.55293078470372,10.798685447978409,20.82904663805759,5.0343262310428845,2.819999933242798,4.389999866485596,28.824715054029543,2.359999895095825,106.68703038974671,15.405634140668994,10.744026122569528,5.204871681238733,36.80915881438238,9.597154589842463,29.319569507216418,6.814488351425494,19.85243345332377,3.920557719119725,5.507576060672154,9.078976926179077,14.78077320866913,8.375255440634314,2.8304219245910645,4.377178117813599,2.69850988244415,8.386575339521267,15.0600004196167,37.25354932215555,37.68076876780077,61.787136457817624,4.563391262754251,39.02088414802819,5.338597774505615,9.955399862588044,4.423147975712709,4.448520523222315,45.641339175032506,8.197613886337427,30.762021047213498,14.40999984741211,4.254765510559082,32.75455515028071,14.129894952933881,2.450000047683716,2.7049700146624986,6.27410364151001,2.759999990463257,6.751321315765381,5.579999923706055,7.3341530634554095,8.322546779160401,5.775052103791342,6.360000133514404,6.578694338571096,16.592136913874583,5.9683639059544955,14.229613266055011,5.416534103935544,4.202759856836246,8.859999656677246,38.35455369075864,1.649999976158142,3.108093038545307,4.671319930044539,28.52237911099492,1.4900000095367432,6.275380611419678,17.99821340572385,11.794191092047766,2.8401913382143715,29.803466238174323,5.632990139132047,19.949594820114044,2.7699999809265137,2.1500000953674316,2.680000066757202,5.9976821177209265,20.103206893855912,2.8952167427634348,3.4814590161217036,8.06228717095171,36.81004519882385,2.673442523274586,2.5895782797798605,2.271826974688227,20.27387802139089,11.369458974469435,4.700606748194581,2.6192927466971825,2.8614153731320235,23.18454806638741,8.80566738292506,9.004788409308825,5.41378568019617,10.52549082190655,63.91999816894531,2.5482893463287875,22.671726693250857,9.742130082191633,5.098967265178135,5.845357494225083,9.167663064669682,4.0729186986951,16.788997228467466,9.042709650040091,5.657469131751553,7.710672792663427,3.558835950619043,24.999607728670778,6.111087012261699,15.015874721063396,7.324441647102627,4.029363672761321,6.79607897249398,2.517244077134137,4.719873624527774,8.603685034538046,5.767285885054496,34.44597147487228,11.906619358790799,2.8932300413458094,6.917837688376437,52.23618694370579,22.574951587081816,5.062402798245762,16.598732488011933,9.893224716186523,2.086461864960704,33.00997447819649,2.1366807367502316,10.24017969119801,7.112777608267232,6.240585120173112,3.919670526809625,14.513648787835917,7.539999961853027,15.0112119119726,3.140336357411402,96.31969426044758,1.5499999523162842,3.0897119183685366,6.312526652713942,5.575782342088849,14.660420253438849,20.106608701186296,1.9800000190734863,9.840973403560618,5.402199451704613,3.334096227471673,14.365831366338966,16.46845917821262,5.591078162297276,2.8138425569424834,11.29188560485817,57.50696804681356,1.6256746575318493,7.467216614018487,17.397720244693534,4.906077305724363,3.7537886212342517,5228.27978515625
2021-06-07 00:00:00+08:00,63.75447938249435,4.0092541006339,18.999868155806418,50.66154398304858,3.9867354222215723,2158.8483351350933,8.853923658575281,22.097673922653026,24.180935823772447,10.808033449761995,2.7337331771850586,35.127110277354795,4.3265174457337645,4.020415306091309,71.64512680117508,17.850107900729146,4.275304112236983,45.034784146161456,30.99956644388289,5.476535786053932,18.235126919960617,2.781395880113692,301.5879923378293,23.468616585782048,11.705080286253025,3.175572751326337,68.07980430324524,15.190208323443517,4.1267903809942315,5.656467403088486,5.294400039641324,3.3469321881436955,3.4200000762939453,14.38758383919672,18.547145771595204,58.04234149282126,9.274117399756411,217.69613396225373,25.654563313504838,9.935281753540039,5.684694886884747,6.639999866485596,9.290063137969984,4.88816499710083,4.484260728707929,12.42274292137297,5.505738893780428,83.68235247851825,9.05461680190263,10.161396978942149,4.023268475075832,2.385730446251734,4.0724253678157,6.909549236297607,5.6593614087897475,33.56041093514588,32.07675957563569,8.270526389067802,16.700000762939453,44.577350142744606,10.34984683954221,20.327957150103195,27.880293798501274,190.01096219908683,40.71826015680165,3.9738209713886707,4.796545119849749,35.75484006686851,40.93547058574649,11.643879523461807,8.071488912399271,6.977828950449429,8.149999618530273,6.460000038146973,15.668608342945227,9.445342024067658,21.919331801459254,7.955397452952073,7.096946656764007,1.6176613577342374,6.050000190734863,47.99316319829161,51.0252525913031,3.490000009536743,50.099998474121094,5.28000020980835,15.449251709801379,58.95622271713642,10.069999694824219,12.165040119869925,13.136611537918954,3.6490359840588127,6.76510022224987,8.71237162713845,28.692506017861874,30.860463100885546,11.222679986438573,3.5799999237060547,6.586172992609171,62.38613405985371,8.956149380854194,3.671759605407715,26.376130651668607,2.2200000286102295,37.58464575747037,7.897921845044453,12.863954544067383,20.705197789695948,4.356049834219781,8.176576340754481,265.9934704226084,8.729999542236328,6.054951385528782,5.329999923706055,49.88666667326194,5.269999980926514,10.624165653931724,314.2652511697392,10.313336783623273,2.130000114440918,7.432803463895922,21.62679752932846,3.4068443775177,13.014931284438857,9.333072016673869,17.010404675126072,4.515368583340883,11.697484431483973,8.529999732971191,16.46760130361734,7.358979014884613,4.905354128192493,10.752889383603591,21.163861739243757,5.133038446782759,2.740000009536743,4.28000020980835,28.485157297383804,2.2300000190734863,108.45564212689156,16.358263645257235,11.112484023687806,5.036011695861816,38.089222530004506,9.616523794565193,29.606823762662096,6.781448556964962,19.7175136380656,3.9205579737530885,5.586821513667289,8.948030047492239,14.799760364237592,8.519009075519048,2.821080925135362,4.444390188526855,2.708045532771716,8.473935565212214,15.069999694824219,37.77675238578997,38.06678000594643,60.837329052367004,4.343909541134899,38.54059344715548,5.309530770355633,10.044909383583573,4.4890249783335054,4.492740152218373,45.12145777513311,8.16783985971849,31.841051191214444,14.319999694824219,4.273802475447692,33.04214018044216,12.939122509157015,2.549999952316284,2.7245714012202127,6.2741036085763575,2.799999952316284,6.732357113063803,5.480000019073486,7.304815796673431,8.028809715165988,5.83428284065567,6.309999942779541,6.654639653455888,16.661850938514828,5.927484520322847,14.249416787615706,5.474465003527728,4.251743535232707,8.859999656677246,38.26431008044103,1.6299999952316284,3.0983496299482183,4.618536805789542,29.15708971220061,1.600000023841858,6.265544161393937,17.908916287375405,11.945762092233004,2.874410567710169,29.765907214984068,5.497798020272078,18.810984834055954,2.759999990463257,2.1500000953674316,2.630000114440918,6.052706577848523,20.442024773103185,2.9037071061323387,3.5190963745117188,8.029211152563379,37.89991248880992,2.7031474911059195,2.5983865805330373,2.253579602681756,21.337261396130202,11.082834161110393,4.571687447397272,2.5926559007006005,2.851548433303833,23.410738610359793,9.001158947283477,8.949601269456377,5.431391470223022,10.191499553611026,62.9900016784668,2.4908090730097423,22.988815600302395,9.614461174371733,5.054473210776354,5.9572299113934335,9.314037238756866,4.0574027934358226,16.896180595021654,9.07230062176824,5.618586540222168,7.957177975004743,3.5318070173590743,24.791987077550697,6.001960686563913,15.290317719633512,7.305661283054265,4.000023703361677,6.678279753578048,2.4990031719207764,4.607718044882059,8.762356881563012,5.720473816143762,35.83607907628945,11.964795053358483,2.883986382594952,6.848061016447549,52.60769595749286,20.945832721075117,5.053629590210288,16.958487128471326,9.893224260762251,2.0372526978923955,32.95190782545413,2.127851515476157,9.693418988266918,7.13130055132987,6.103929530125278,3.8830379062539646,14.84590346866766,7.590000152587891,14.971234114603813,3.0863476070198943,99.70051591828414,1.5499999523162842,3.0799343585968018,6.295782515769861,5.529394977029872,13.919265228354325,20.116437640954143,1.9800000190734863,9.911266415609564,5.501870684350332,3.3340964317321777,14.617693093323606,16.497850364405995,5.52606574454779,2.7768183476166657,11.206124124524754,59.90555070366745,1.5979644060134888,7.726715802786377,17.1200008392334,4.9143368240082514,3.744138640870237,5284.89013671875
2021-06-08 00:00:00+08:00,63.45648077953083,3.9921937914724284,18.915012388836576,50.4313069268365,3.9786159210927776,2154.082898166505,8.836663444712467,21.987692992570082,24.321683883666992,10.808033449761995,2.7337333395325483,34.74018769390267,4.318165312563609,4.020415306091309,70.8618642068266,17.76027258949867,4.257818149248054,44.52750550125016,31.100452671859003,5.567357471594373,18.16255063510683,2.7462995052337646,298.3849086357317,23.1522505194426,11.547021918984349,3.183864172922492,68.36862507552966,15.199365502480688,4.1167977328318495,5.684422777903138,5.294400215148926,3.339510440826416,3.380000114440918,14.479812102355805,18.473142247342153,57.7564212497301,9.124835234762404,218.75162123281365,25.65456191461272,9.926258218301061,5.676322656216379,6.579999923706055,9.191137002919401,4.888164792893553,4.436858482679065,11.948593487194842,5.481590454678091,81.1853811276872,9.138890230562874,10.081316312734968,3.9951995256827213,2.3953115940093994,4.072425092117225,6.900446122293184,5.679080529066127,33.40937085912779,32.56130054333365,8.289872667575509,16.799999237060547,44.28184272859192,10.749748600661466,20.397369385374592,27.3896767403599,192.99544816947196,40.81946760973415,3.9738210106263354,4.750067234039307,36.13420140137279,40.468889703759764,11.74846539265471,8.117194089595614,6.968683487073783,8.020000457763672,6.340000152587891,15.630036652142955,9.633655298905058,21.73365759108919,8.021067941448406,7.121524134734594,1.5978127726155567,6.420000076293945,48.495025524594205,51.01535041837745,3.5,48.9900016784668,5.239999771118164,15.547144082497008,59.652125598197884,10.079999923706055,12.626274525454962,12.803570714262346,3.6398903785288033,6.888101566827045,8.749446074031415,28.82090702381555,30.598047247428052,11.232223208399729,3.5999999046325684,6.4357276931605325,62.03782830083998,9.021522916293362,3.6717597711124843,26.524588153055035,2.2200000286102295,37.35715548415141,7.795616121684548,12.745483823903962,20.89948439757347,4.306884765625,8.185952468573609,269.60738194179714,8.880000114440918,6.054950904992166,5.239999771118164,49.07188450235382,5.309999942779541,10.681081345472347,311.14140910223097,11.624859581634839,2.0799999237060547,7.4047555642248435,21.675396235344312,3.4068443775177,12.968315174468824,9.35046814189071,16.390348594603584,4.552532316787228,11.706709450834058,8.359999656677246,16.890085927754757,7.358979180333939,4.7910547355905955,10.77120737752759,21.921600439187895,5.073810873850663,2.7200000286102295,4.329999923706055,28.485158240302432,2.180000066757202,108.41760154628591,16.70467472968347,11.67852068028317,5.016146153052976,37.96219227330951,9.68431374682896,29.894077119761945,6.8062279648569275,19.418763549020067,3.855215668109516,5.477859458875563,8.96549046441219,14.818747337727686,8.669014597141873,2.8397633205034998,4.427587034194291,2.698510081030023,8.435108862219437,14.710000038146973,37.72830424428541,38.98727398376871,59.046538361748105,4.325619220733643,37.94268623816246,5.435486494658639,10.36316335420074,4.460792101670534,4.4750525830454135,46.09255389781143,8.018972959286844,31.349706433980383,14.380000114440918,4.254765336566756,34.4007148968667,12.751598908775108,2.559999942779541,2.7147707516312893,6.264767169952393,2.809999942779541,6.8176968163425045,5.480000019073486,7.568846016165372,7.832985319607091,6.021848948873092,6.349999904632568,6.645146547383673,16.631974866785026,5.821198531225878,14.506876460428932,5.397224159370514,4.251743259242589,8.859999656677246,37.85820007324219,1.6100000143051147,3.088606693990312,4.6361312149370075,30.049652897382874,1.559999942779541,6.304888414835559,17.96844843865009,11.993129461139548,2.8573009967803955,29.296414490668756,5.587925354941001,18.944936752319336,2.7699999809265137,2.1500000953674316,2.5799999237060547,5.9426573437218275,19.99967731177848,2.895216703414917,3.5096869202291208,8.04574808382145,37.68389749944191,2.6734426282640817,2.624810770237548,2.244455575942993,21.19812789007893,11.30257996420729,4.680772945708942,2.592655897140503,2.841681480407715,23.448436540504932,9.196651944530654,8.876016683110379,5.369771020834252,10.201041606714652,62.5,2.490809332376248,23.09186834782641,9.722488612804359,5.063372180647322,6.218267227100367,9.337149394386218,3.9798232408725784,16.974133287652933,9.35044568115321,5.6185863605148105,8.29242383164498,3.5047776831935287,24.99017013707384,5.942436762256791,15.417736562642787,7.108464899449245,4.019583527246525,6.696402694054232,2.508123829194486,4.420792465205842,8.929847139528524,5.664298986773316,35.47177765225329,12.071450957319529,2.856255919109942,6.907869338989258,52.61747359137083,21.40159785175487,5.13259220123291,16.56875095535141,9.902228042214475,2.0864616380122043,34.06482232910445,2.1101930141448975,9.50807724914648,7.14982271194458,6.021936739952818,3.8555634877944307,14.877173331877446,7.650000095367432,15.910684972864132,3.1133419544559167,107.05934226069188,1.6299999952316284,3.0799340812908897,6.295782827506119,5.6314478572805236,14.000610575768379,20.077112030795455,1.9600000381469727,9.946413364065616,5.392231823490057,3.3439895775120125,14.588633352497407,16.429273363696254,5.516778190896026,2.786074471874169,11.177535568805649,61.835075483459896,1.5979643391844778,7.668460368075935,17.25,4.864780426025391,3.782737957773622,5276.97021484375
2021-06-09 00:00:00+08:00,63.48357391357422,3.992193676126604,18.753780669749993,50.209925299031894,3.978615748917554,2089.2697079591953,8.87981117039087,22.046912075599966,24.368600760595196,10.863650779692335,2.7502015972880303,34.942862720973324,4.334869861602783,4.020414988257619,70.28132359271777,17.850108061994774,4.2578184264438645,44.40672749036478,31.549857911406093,5.503782272338867,18.235127523927126,2.7462995052337646,283.1320182195602,23.420681693457478,11.529460290352327,3.200446547596071,68.56667079018851,15.235989097259628,4.136782218278221,5.62851069734037,5.29440078877888,3.3543532490027217,3.2200000286102295,14.618153755454733,18.685904434270597,56.860528110324566,9.124834932661177,204.5024213376332,25.480775571751145,9.962353232883304,5.676322341166911,6.630000114440918,9.038251807866128,4.860857125321515,4.484260728707929,11.853762101237383,5.505739212036133,76.2589201680047,9.31679828069156,10.081315781700361,3.995198522197346,2.395311711934536,4.098255365016656,6.936859345611117,5.688940095119218,33.46601420942191,32.173667862186434,8.280200004069332,16.889999389648438,44.10274830247118,10.664055643801643,20.12963485586295,27.125497068880556,201.8493589131867,41.49416680650213,3.9642452337059453,4.740771707397809,35.73587010879806,39.37384770587861,11.678742150657351,8.236027782047941,6.9595388525837345,8.100000381469727,6.360000133514404,15.645465296896111,9.653477078624347,21.049593747198085,8.04921152362455,7.15119673181495,1.597812770988907,6.320000171661377,48.5495719909668,55.9682977850195,3.5399999618530273,48.70000076293945,5.269999980926514,15.556042796213529,58.656266006868684,10.029999732971191,12.453311383652785,12.840575924389162,3.667326929913714,6.712384862901312,8.57334531592261,28.988814066291845,30.05571523396616,11.299025333658735,3.619999885559082,6.586173540541535,63.40203943829759,8.918792414213414,3.6623207794121266,27.167910947681264,2.180000066757202,36.00213482395973,7.802437609584313,13.021916200584117,20.298125929191805,4.306884765625,8.379292901811512,248.57417388966417,8.800000190734863,6.01474542493839,5.21999979019165,49.08114174430198,5.340000152587891,10.70953864286653,308.7445437135618,12.111711767143882,2.109999895095825,7.460851855012923,20.897804016029607,3.416229614490406,12.875085329504179,9.333072325382492,17.010403705235827,4.56182284752448,11.679033768341185,8.460000038146973,16.59904090322376,7.309590548924985,4.9815539841214305,10.807844269266798,22.1418747918231,5.014583405597891,2.609999895095825,4.570000171661377,28.579477963767335,2.2300000190734863,104.59513967706395,18.917849396172535,11.630460425995157,5.07574350432443,37.23910496044367,9.635891834716313,29.7256864139672,6.71536840658054,19.370577239871835,3.8272113193069495,5.428330449860644,8.790893878873858,15.056073364732754,8.594012575182786,2.8304220025826825,4.444389893814456,2.6699041313971343,8.464229343185705,14.609999656677246,37.20510806264275,40.085926332509146,59.90730520929354,4.3256193907771525,37.02131674980694,5.396731502395656,10.790818681105081,4.441970329027397,4.395456453955721,45.24961829942876,8.038822097390186,30.983607407304195,14.3100004196167,4.235728822647228,33.379302832159794,13.595453981025624,2.6700000762939453,2.734371934028688,6.255430425172276,2.819999933242798,6.628053134447898,5.480000019073486,7.676413363180389,7.852568524581739,5.9231302862439765,6.639999866485596,6.673625176039347,17.129937048086017,5.853902167159984,14.740908982232185,5.252396794239951,4.320319462043051,8.859999656677246,37.45660413550507,1.6100000143051147,3.156809136875969,4.63613151730055,29.63312437820275,1.590000033378601,6.354069225172061,17.908917266896527,12.21101468841909,2.874410669144351,29.287023210043152,5.651014856472631,18.66746370072332,2.7799999713897705,2.1600000858306885,2.5799999237060547,5.88763282310665,19.529096394050413,2.895216703414917,3.500277659382329,8.078825476874224,37.998101324693295,2.683344338654934,2.598386452269332,2.253579401370439,22.02299663731616,11.207039203817232,4.839443329952217,2.6015348469927293,2.8318142890930176,22.89238484946231,9.2816493637438,8.83922583346787,5.3433623053650905,10.086531363996313,63.04999923706055,2.481229250707521,22.79063362087911,9.781412528679871,5.081169650581335,6.274203435812837,9.31403749896476,3.99533895027503,16.73053197001553,9.646346225553636,5.63802799689335,7.868435918616218,3.468738747423345,24.82973554199027,6.021802154509329,15.692178474674197,6.761023165863482,4.019583906075727,6.687341975985473,2.4898827544689084,4.430138166856654,8.859324156444734,5.673661250570794,33.31470827853416,12.40111268089176,2.828525165049252,6.89790153503418,52.9987556999255,20.965226631866543,5.141366142304339,16.418853893981964,9.848214822009284,2.0569361358039195,33.58094489790269,2.110192880858241,9.545144706667898,7.122039249628968,6.085708948737611,3.87387961893268,14.752088832531312,7.539999961853027,15.850719710408807,3.077349622555064,108.99537580428067,1.690000057220459,3.099489225080618,6.362758861808288,5.650002684184785,14.353112367688597,20.952167079402038,1.9700000286102295,9.893693098476575,5.397798538208008,3.3538830280303955,14.859868618335579,16.35089718326183,5.535353183746338,2.7953304522795746,11.282356383632493,56.72936861567418,1.5887275412596547,7.716123452365524,17.540000915527344,4.848261812651397,3.7344887256622314,5224.9501953125
2021-06-10 00:00:00+08:00,63.45647987554685,3.992193676126604,18.74529459406076,50.02396040499781,3.970496256098922,2092.1292824786283,8.810775718828214,21.877712426701194,24.021417132951967,10.900727553136043,2.7502014339625447,36.84062930161558,4.33486999778882,4.028570422980843,69.75608476157404,18.263345757991388,4.275304039140175,44.471135833580796,31.21968337184153,5.549193136797296,18.14440512045169,2.737525123890072,283.1415556521459,23.641178207359157,11.5470228163701,3.16728138923645,70.48529322678701,14.933832338557982,4.106805801391602,5.61919278498366,5.2860755629775165,3.3914595291844103,3.0899999141693115,14.406028784126516,18.45464355809401,56.898652929322395,9.050193711286209,214.3411521745431,25.232503454059017,9.881138429077552,5.676322341166911,6.510000228881836,9.227110825044194,4.851754143317866,4.455819362441718,11.711516608878192,5.497688855251253,75.58405716226707,9.204435348510742,10.054621904283268,4.051338129236748,2.356986670998898,4.175743104072058,6.800307458613588,5.728366989037093,33.38104540681527,32.05737726277968,8.164121638077761,16.219999313354492,44.29079636292903,10.568840660755054,20.00072670112503,26.936799340610975,201.00376287255077,41.173685201733015,3.964245272700352,4.731476210058571,35.090960029031145,39.45954419496859,11.434708277320459,8.135475465572299,6.9046671043076016,8.029999732971191,6.309999942779541,15.846048103963767,9.425520676032193,20.834602416099287,7.946016597343916,7.072069094068094,1.6077370651748657,6.300000190734863,47.938610954083224,55.07676361712059,3.4800000190734863,48.849998474121094,5.199999809265137,15.395855242647157,59.53262140583265,10.050000190734863,12.828063503364817,12.840575530606692,3.6398904859169536,6.580596812310101,8.57334464734659,29.334507601196147,29.784544762130835,11.356282433760173,3.6500000953674316,6.703187061286195,61.89270220136682,9.03086076186174,3.6528815626683717,27.019447863606935,2.2200000286102295,37.28792275423668,7.741054748833165,12.824464328611151,20.140849783964647,4.306884765625,8.094416925774981,249.79793432918456,8.829999923706055,6.0227865226015345,5.21999979019165,51.20142093174202,5.340000152587891,10.453420963411402,305.5225593826664,12.767474593509972,2.0899999141693115,7.329960125526165,20.71312644089099,3.406844487608048,12.912378816555448,9.29827923886867,16.993942108342488,4.543240857574615,11.660583568568232,8.350000381469727,16.354936376597266,7.32934659624672,4.867254612830589,10.991027500529377,21.99208919227278,5.093553491378613,3.0799999237060547,4.5,28.39083659688312,2.2200000286102295,108.39859361445896,17.14730921327257,12.522238359198141,5.065810289109054,37.151158602705436,9.587469485286928,29.795022724014874,6.748408719483225,19.17783481708292,3.8085420609808334,5.349084854125977,8.729785716115998,15.188978029607734,8.80026788830782,2.821080762912591,4.410783952889216,2.679439444405298,8.425403156698895,14.649999618530273,37.33106123741001,40.40265167579116,60.23380317036357,4.289038966373737,36.48222149731181,5.328908627965607,10.631690308272312,4.479614091742405,4.377768236315402,45.02287589055461,7.959426713698926,29.856403075062566,14.390000343322754,4.292840174924645,33.250386548599025,13.698591852474632,2.5999999046325684,2.8225777584845324,6.227421283721924,2.8399999141693115,6.63753540791489,5.489999771118164,7.813318152457567,7.881941582756051,5.814538958106753,6.820000171661377,6.607173919677734,16.930751780266306,6.213639081123971,14.521935056828495,5.262051582336426,4.28113317489624,8.859999656677246,38.94115430719487,1.6299999952316284,3.108092813963832,4.63613151730055,29.087668625090643,1.600000023841858,6.521281247743324,17.23423513228535,12.267853289797225,2.9257395524624936,29.061668491070282,5.759169084693672,18.08380394043999,2.7799999713897705,2.1600000858306885,2.619999885559082,5.869291706426566,19.312631235647036,2.8952167427634348,3.5379150793558867,8.17805331751632,39.048689489995624,2.6635409725081507,2.642426795188773,2.290074586868286,21.536026198903997,10.996847322946556,4.779942065320175,2.5926558936047064,2.8416814640654886,22.864111516044485,9.219443321228027,8.848423148951595,5.281742329372833,10.191501020639462,62.5,2.529129515928952,23.305900713280288,10.085854531258741,5.0989672202794365,6.3346276813458315,9.483523996236125,4.010854637645584,16.86694843314214,9.563493985203818,5.608865409611994,7.6712324432972,3.5047780430717586,24.688173964586593,6.001960775448809,15.417736758910573,6.385411127351402,3.990243573907544,6.823263645172119,2.5081236127236513,4.411445787055367,8.612499890917912,5.645574074269281,33.055857531062635,12.245977842588617,2.819281816482544,6.897901603831034,53.65379042985322,20.49006593729624,5.290518283843994,16.738635607612046,9.947237287087878,2.0470944182498294,33.48416667986556,2.1190222356618778,9.341266886144162,7.122038684242434,6.459233340052361,4.011251618572774,15.127341923221888,7.519999980926514,16.04060771492756,3.1043437854664293,106.55847727301077,1.7599999904632568,3.0799343585968018,6.279038314536991,5.81699800491333,14.55195858917835,20.785021678801844,2.0,9.958126745902224,5.3778438723486675,3.363776616674898,15.247349244687136,16.22353834971261,5.609653671317246,2.7860745667558717,11.21565298743321,56.65336744050745,1.6164378930976615,8.086837240999733,17.399999618530273,4.840002557418533,3.7344885764211835,5236.47021484375
2021-06-11 00:00:00+08:00,63.22169881963558,3.983663558959961,18.711351297424624,49.95311961399768,3.970496256098922,2134.066828201227,8.83666413669765,21.640829596633147,24.04018403060771,11.030497902827404,2.7337331771850586,36.40038408514423,4.343222004817439,4.012260418380463,69.47964964561618,18.281312733109758,4.249075550817592,44.31010049558309,30.49513659808542,5.567357334553359,18.099045226397998,2.7199770405246935,288.9090341643566,23.305639027203807,11.459211687490964,3.167281329125691,72.55985572913283,14.860582582827163,4.096813536699401,5.516686270945556,5.269426618014332,3.42114339039311,2.9700000286102295,14.46136644354012,18.371389611804098,59.09072494506836,9.068854979575567,207.28253375831082,26.07662338129144,9.863091542897264,5.684694570802397,6.360000133514404,9.442950105049242,4.842651844024658,4.446338575603351,12.222545995438633,5.393048018391317,75.62455638719287,9.195071178549316,9.983438809446207,4.135545928339947,2.356986702606075,4.244620891158923,6.827618316999394,6.024661979263669,32.42757165593554,32.02830592714938,8.135102299914587,16.049999237060547,43.834097849847396,10.587882803411048,19.980894089406828,26.74810116411184,213.19033165106407,41.038742572797084,3.9546698941071923,4.722180526014648,34.67366436166631,39.28814444285298,11.722319392360422,8.153758868237645,6.904667609210063,8.239999771118164,6.320000171661377,15.822901646355925,9.564276525500784,20.94209819049322,7.964779255608701,7.02261380352331,1.5978127717971802,6.440000057220459,48.52775167861803,55.46309444254816,3.490000009536743,48.849998474121094,5.260000228881836,15.395855577558196,61.14592094720932,9.960000038146973,13.34695131681726,12.692558613025906,3.6490358229755753,6.606954098371151,8.536271624785233,28.93942769101081,29.6183525634202,11.547144854679496,3.7200000286102295,6.686469954504267,63.42139562180761,9.068217138953457,3.6340036985590247,27.098628330588056,2.2100000381469727,37.37694197122721,7.932022494847718,12.794847100907742,20.05758335569165,4.306884724700443,7.897950835049507,255.28566482181895,8.75,6.111238673818697,5.139999866485596,52.3124812891374,5.460000038146973,10.586222529267065,308.9901389215932,14.40687785456892,2.069999933242798,7.442153337595711,20.97556527736401,3.43500018119812,13.07087006099913,9.263487139848856,16.653736197479144,4.524659469391696,11.448404925602837,8.40999984741211,16.270436962913887,7.378734747609028,4.829154930007278,11.009346631025739,22.15949606127091,5.1823945503022975,3.0999999046325684,4.610000133514404,27.35329610598844,2.109999895095825,108.82648560764487,16.83938845508299,13.777131922172869,5.065810570250573,37.34659015919529,9.752103781354139,30.121896535159575,6.731888162066855,19.51513463991491,3.9392273279688332,5.349084428225905,8.755974775697268,15.03708818453989,8.812767538406028,2.811739366741048,4.410784059551504,2.69851016998291,8.435107641075318,14.180000305175781,37.108214170122565,39.78899693809441,62.03448013996717,4.334764173261905,36.25677954517171,5.522686937565119,10.870382101951224,4.470203088542244,4.413144447660819,45.23975680809517,7.840332508087158,29.837135111352914,14.979999542236328,4.3213950942947115,35.3031224155685,13.77360030460643,2.6500000953674316,2.9009825300074943,6.246094432919676,2.7899999618530273,6.618571046841703,5.519999980926514,8.30226033532073,7.87215050305498,5.844256053338982,6.889999866485596,6.607173869585035,17.199653038643117,6.1727601100426135,14.999695450596679,5.271706944181014,4.271336895433596,8.859999656677246,39.455557000124344,1.6200000047683716,3.1178360421585163,4.63613151730055,30.33725812154208,1.5800000429153442,6.55078913169729,17.15485897350753,12.021547441183134,3.2166023789269587,28.441937690577845,5.723117386391966,18.083806024339424,2.819999933242798,2.200000047683716,2.549999952316284,5.832608101680275,19.22792605695484,2.8952167427634348,3.556733600161964,8.120170475539418,41.24805791791486,2.6734426021575928,2.7921643990987817,2.299198411839999,21.31738571642644,11.455446677148194,4.869193742004426,2.601534843444824,2.8318142625680824,22.807564545853356,9.219443614313224,8.903611892380509,5.255333461675081,10.22012710571289,62.130001068115234,2.5003891972892007,23.7418938653704,10.095675099392428,5.072270680789187,6.411761427302575,9.54515593011315,4.096192608613082,16.76950664076205,9.794296138952891,5.628307013714946,7.582490488265323,3.522797140353858,24.56548952840327,6.0614844605652625,15.711782433993857,7.333831920225176,3.9804638825804917,6.88669354307059,2.4898827544689084,4.374060440351162,8.63894566274146,5.664298986773316,33.95703341507815,11.92601153906399,2.8100379000463462,6.858029255676773,52.81300159497999,21.256140202648787,5.281284996455689,16.818582184642302,9.992248180730316,2.1159873484979674,33.45513727627613,2.127851590469119,9.415404751498789,7.45545049422967,6.750764244303233,4.038725335486463,15.0374376471742,7.360000133514404,16.6702400402605,3.1133420878930176,105.91314138616067,1.8799999952316284,3.070156771401516,6.253921897331998,5.937605361182935,14.398304205853542,20.558883424626966,1.9700000286102295,9.79996866906906,5.258114620916008,3.3736702373918654,15.014861116314998,16.194148102451592,5.553928605638157,2.7768184905176683,11.3490593929899,55.126492848117806,1.6441482638057405,7.9862142486267995,17.299999237060547,4.806964634438687,3.7537886312347566,5275.75
2021-06-15 00:00:00+08:00,62.3186570176715,3.9751329255019963,18.11733994162979,49.43950588971532,3.9623764756014137,2092.2245749068816,8.758997749863173,21.31934844007171,23.364579386336384,11.030497230469066,2.7337331169861794,35.638321499098126,4.326517230129334,4.044880499536534,68.06977987739084,18.58674972663114,4.284047192534485,44.00412871462254,29.81644734610021,5.594603676224866,18.235128916287902,2.702428887232939,287.44095182869495,22.385301726391596,11.467993807667874,3.1672810908603775,72.42088317761286,14.5858961120331,4.086821413329617,5.7123797113128125,5.244453005369215,3.4879333816450444,3.180000066757202,14.120122476354593,17.760857305405768,58.518880687198056,8.947563679905352,194.60714788997876,25.960763567965763,9.7818755696867,5.651205903414994,5.929999828338623,8.930331779054312,4.851754449311956,4.408417323141384,12.312108215538494,5.248160477334894,73.86992308756375,8.895435939509918,9.983438797349354,4.2291104435035365,2.3857303502454004,4.485694887150803,6.700169309699446,5.896267075082367,31.294735017075244,31.902320667656408,8.038372053477056,15.6899995803833,42.625189823933674,10.359366916599624,19.7329921793096,26.153696319681732,230.34104464433804,40.566449504724716,3.9833962587477068,4.740771542338547,33.763194737846284,38.37402857104047,11.487001338915311,7.7424147664790555,6.895521435834051,8.029999732971191,6.25,15.961768759624844,9.475076863013612,20.43393701663471,7.7302456815674185,7.032505291707633,1.5878884817348309,6.420000076293945,47.47493137834988,50.470529626618955,3.4100000858306885,48.849998474121094,5.230000019073486,14.950888633728027,57.969118550424135,9.84000015258789,13.049070851635733,12.609298535428442,3.6124540921064443,6.729956422135477,8.415780755909118,27.556657952579837,29.819538913071828,11.346740054541923,3.619999885559082,6.6948286013321185,64.34053939433493,9.040200554624965,3.652881653616808,25.604147078379363,2.2100000381469727,38.128633126014996,8.047968635067496,12.301218417517948,19.798536444575955,4.287218754761569,7.809540739197744,246.65250485772725,8.5,5.942375664282372,5.119999885559082,53.701309864895805,5.400000095367432,10.320619255012325,305.1983856431919,14.804307973840157,2.069999933242798,7.348658724501204,20.66452722752696,3.4443853254085233,12.958993756870045,9.219996409421581,16.06111495559947,4.496786993777491,11.27312768229341,8.3100004196167,16.138997362222536,7.438002231729691,4.838679232452094,11.055141234937658,22.229984353924724,5.369947971840347,2.950000047683716,4.590000152587891,26.65531676007097,2.2699999809265137,109.20682362168506,16.53146947829471,13.568869761410527,5.105541858453869,37.13161579461472,9.655260441239507,28.923362006229237,6.84752838213585,19.640417279077916,3.8645500515034907,5.259933334610702,8.398053891643197,14.856718350517266,8.512759923939301,2.821080755405792,4.3939813480797305,2.6794394696490027,8.270095752938065,13.699999809265137,35.85835277846174,38.621056920087476,61.03520354035328,4.298184239814727,34.139598026526805,5.232019822435708,10.442727182578537,4.451381304860603,4.40430027441738,46.35374773891159,7.78078556060791,29.682986268481567,15.699999809265137,4.426537544616244,35.174209986225485,13.042260034248478,2.5999999046325684,2.832378386949017,6.236757895373197,2.75,6.656499883605414,5.519999980926514,8.06756864784256,7.88194191797842,5.893783464432413,6.670000076293945,6.436298809566342,16.532383447909805,6.229990586846103,14.92006831688218,5.21377605572313,4.192963457367268,8.859999656677246,38.751635482598196,1.6299999952316284,3.0886062699457613,4.653725768544973,29.157088824051026,1.6100000143051147,6.413085134743217,16.877046433881926,11.955236177168462,3.2251570373584086,28.291697151020795,5.741142901073697,17.44273926727252,2.7899999618530273,2.200000047683716,2.569999933242798,5.740900837655255,18.973811631488807,2.8952166240052506,3.6320084386745104,7.814217095302015,43.791088200182,2.6833441508153903,2.7393156312517335,2.308322144189037,19.57820450834977,11.818505946532312,5.037781238555908,2.601534850565019,2.8022133626662544,22.741589520649214,9.192592020216361,8.646068723543522,5.1761076117362235,10.296468536975523,61.470001220703125,2.5291296692177663,23.393101230237193,9.78141217461954,5.0811697045744415,6.768505932612693,9.552859818901283,4.065159953662096,16.672067637636264,9.54574130759082,5.6380281102584835,7.523329370965309,3.5408164929237245,23.952057904572396,5.9523572252027215,15.162898817083416,8.394936004919094,3.9706833096281904,6.977307591756654,2.4990031719207764,4.4488313325180755,8.515531173407503,5.683023567622361,32.75866339810631,11.130943449807894,2.810038148513948,6.937773815669059,50.11466712605125,20.897345707725194,5.096624550849565,16.199001872628077,9.866219249715153,2.1553543545881233,33.20352257286935,2.1366807661417866,9.87876096070255,7.279483401097685,6.832757205554071,4.075358072860786,14.466742150450125,7.139999866485596,16.4403744058018,3.0953456196339406,103.72668020687202,1.7699999809265137,3.0897116401822893,6.203690052032471,5.863385548552702,13.964457821441759,19.998456102419592,2.0299999713897705,9.71210251624037,5.288047042226594,3.413243871298078,15.160164726424597,15.89044640817689,5.609654035107269,2.8138425569424834,11.272826089458645,55.44430181768337,1.6533849758866104,8.049766540527344,16.860000610351562,4.666554718089702,3.802037865266873,5218.56005859375
2021-06-16 00:00:00+08:00,60.51258379307014,3.9324816654833374,17.693047092740237,48.5274036300299,3.9217782140021766,2089.2698389712696,8.664073989666711,20.93864395072438,23.008014280679188,10.826572877567829,2.700796469486907,35.5912813732972,4.309812760548349,3.987795272999862,68.09742608868517,18.3531800497123,4.2490756174442295,44.599968725501185,28.97267191306006,5.5219462476663965,18.897397656196787,2.6936546375511434,285.286480931898,22.2606724767014,11.06406786309904,3.142407357339463,71.3488670156688,14.457708584806996,4.076828956604004,5.684423002291917,5.177856825784607,3.5176181501874635,3.140000104904175,13.963333602870511,17.51109704519305,57.66111212596562,8.723640817220272,189.4239066628849,25.414567798121084,9.58335126592034,5.609344798729254,5.590000152587891,9.05623763273425,4.778932161936041,4.342053720071435,12.127715608044563,5.2562097356057444,72.9993571340619,8.81116371337049,9.760992154670356,4.2103975658680195,2.318661810251743,4.589012144127776,6.572720235363296,6.143179432980651,31.38913540567607,31.475925643374843,7.941639647879631,15.550000190734863,42.455049061010115,9.778557419100732,19.435510626447062,25.351725859124425,224.82975371302024,39.81584783997308,3.925943374633789,4.647815862586549,32.81478805381129,38.3359343125757,11.059942465761793,7.6601457595825195,6.767488175639811,7.739999771118164,6.190000057220459,15.745756692528442,9.257029509706477,19.476250087668237,7.5989067430246005,6.983049720515805,1.568039894938018,6.320000171661377,49.0950762974179,50.718175704144414,3.359999895095825,48.849998474121094,5.139999866485596,14.897493366662884,59.7616682209459,9.90999984741211,12.510965782515635,12.516786116199698,3.5575814247131348,6.580596883517298,8.267484596784916,27.852966719539847,29.417162094640037,11.165421404286432,3.5799999237060547,6.485876352909932,60.66394219931267,8.937470504985574,3.5962474958186426,25.455685237018262,2.1700000762939453,39.335297939918654,7.720593458188404,12.064277630880149,19.715272302854544,4.188888105680744,7.622897726387252,239.01363107156916,8.390000343322754,5.861964697332672,4.929999828338623,53.33095548050138,5.25,10.130901761675768,295.1884988659934,14.565849679710498,2.0299999713897705,7.292562147467267,20.878365156705414,3.4068444911989513,12.67930294035312,9.089524916094541,15.737367179867562,4.487496213263443,11.070174243515856,8.210000038146973,15.876117840109476,7.250323461516404,4.676755109787087,10.981868445835996,22.864372707208872,4.935613544086731,2.9000000953674316,4.570000171661377,26.639331054680365,2.3399999141693115,109.44454340727818,16.175434658115506,13.87859106875427,5.204871507625914,36.15447078147176,9.325994254606158,28.992696190958917,6.707108647419769,19.756061046809343,3.7805381983737396,5.101441984205484,8.197269672735045,14.676350011236012,8.31275443575175,2.7556914592161443,4.35197371812023,2.5840858408625906,8.17302823461565,13.569999694824219,36.0521332650197,39.5811425560002,62.69736934996084,4.215878814312295,33.71811809646636,5.328908721605936,10.223927014214407,4.310216634362869,4.421988287879665,44.559535458632546,7.770860793466752,29.75042669854635,15.550000190734863,4.378213189898202,33.399134599986844,12.760973561122968,2.5299999713897705,2.9303844195725977,6.152729914994723,2.690000057220459,6.514266387752558,5.400000095367432,7.8622118221062065,7.72528167284267,5.477751658942179,6.559999942779541,6.350861337574909,16.73156602925159,6.0991771557901915,14.70109567302196,4.972398190093285,4.1145901087874055,8.859999656677246,38.354552192694875,1.600000023841858,2.9814305305480957,4.609739692116204,28.30419707505825,1.590000033378601,6.29505288939518,16.599234367525373,12.040495872497559,3.1481641496087414,28.075728611433675,5.732130548515582,17.442738444394198,2.7699999809265137,2.190000057220459,2.630000114440918,5.649192214592437,18.559701443321423,2.861254930496216,3.6225991249084473,7.830755125600827,42.661948765315216,2.614032772056685,2.7569319704947857,2.2627033979343767,19.478822789617848,11.550988892186536,5.04769817339557,2.5837769472882766,2.7528786794233695,21.393871714862993,8.941965570106115,8.64606962110858,5.158501148921874,10.24875613308485,60.209999084472656,2.481229107688322,23.242482629914658,9.280556566129354,5.027777286266497,6.739580589024797,9.452708494461149,4.0341289505097935,16.38949261926727,9.451051845322507,5.433891950456611,7.483888407493169,3.477748361087632,23.725560628670358,5.902754395355257,15.24131039317116,8.338595534085716,3.9413438090035515,6.85044814271752,2.499003195357318,4.327329745560329,8.295149876511685,5.5238613908918675,33.841987398929,10.87884973112865,2.7638203605749254,6.867996840754358,50.300425847884306,19.840355118234967,4.893498350918546,15.87922029291879,9.812206224599722,2.125828981399536,31.742218907356087,2.1101930141448975,9.54514486832494,7.52028021435487,6.46834356105704,3.9288286247502064,14.653832494028356,6.980000019073486,16.700222196467397,3.167330331638472,104.0252720424107,1.840000033378601,3.0994892727065735,6.220433990153671,6.067490911273561,13.765610168175918,20.008286750631314,2.009999990463257,9.536372281635295,5.168317370416384,3.3835635521888423,15.150479219750904,15.85125970170218,5.591078512629845,2.776818465196526,11.034600684510224,58.71914490306841,1.6349115242668555,8.007397451881117,16.75,4.534404319573978,3.6476403071081265,5163.25
2021-06-17 00:00:00+08:00,60.51258190703262,3.9580723079720705,17.735474748250773,49.164991743055296,3.9298980116353226,2054.6230165768347,8.672702742736435,21.116303571161698,23.064313615587402,10.872919587279531,2.6970137810754773,35.84530395539607,4.318164962302959,3.9959505405333604,69.29534526159775,18.362163701130072,4.2665614426390714,44.44698348521175,28.981843854730727,5.694507009843995,18.525437395923806,2.7024288177490234,277.5170134769958,22.06893703585903,11.2923733820007,3.150698661804199,70.31654545101571,14.476021325952207,4.076828956604004,5.6378296370080445,5.194505867786058,3.495565867856406,3.009999990463257,13.85266102192797,17.57584792288623,55.75495720366304,8.76096191046138,192.14745630340593,23.900120805527262,9.647514824650042,5.626089096069336,5.590000152587891,9.326036653527181,4.860857268674798,4.361014404405082,10.810631494724674,5.264258839884736,72.21651708832903,8.867344789158699,9.78768581398334,4.229110240936279,2.3569867299478826,4.520133970271073,6.600030823176394,6.153056137283659,31.70066740973395,31.088295791783708,7.9706597419905165,15.420000076293945,42.35654654121517,9.312005902600978,19.28676795229337,25.47438225968879,209.86762904952485,39.65322044278795,3.945094252752896,4.657110908973935,32.51129896057347,38.469251776444125,11.042512304441116,7.65100450788118,6.858940484553947,7.679999828338623,6.150000095367432,15.792042571564442,9.445342202108801,18.762870945284654,7.673957921417974,6.943485940899416,1.5581156023151395,6.329999923706055,47.949521026501834,50.05447675274372,3.369999885559082,48.849998474121094,5.110000133514404,14.968688592237553,58.457092195232484,10.210000038146973,12.58783849776886,12.535288846814838,3.5575814247131348,6.343379084392361,7.99869837085679,26.81588509732296,29.329688221004105,10.955471464695552,3.559999942779541,6.427369798456395,59.21264744314845,8.99350533470079,3.6151258057824127,25.049900060998386,2.119999885559082,37.099998525676135,7.570545673603496,12.17287540435791,19.326701972903415,4.17905466301084,7.750600467906415,231.3652037802022,8.4399995803833,5.942375277532649,5.039999961853027,50.21997963293046,5.28000020980835,10.159359637268263,284.5794061703894,14.426749334732712,2.0299999713897705,7.311260866557511,20.547886704365514,3.388073682785034,12.781855190340831,9.098223686218262,15.644085372477104,4.450332120529334,11.024048392693702,8.050000190734863,15.707123469267092,7.1416673085000095,4.619605284792121,10.752889009902004,22.899614679958585,4.718447383429298,3.049999952316284,4.650000095367432,25.945400184634185,2.2799999713897705,103.11178293626003,16.03109770641491,13.600910382755705,5.08567636302446,34.835323010253674,9.248519161055777,30.14170649751972,6.7071089166920705,19.51513379348552,3.743199780392608,5.121253477195056,7.996483599648664,14.60989806478301,8.394006008910189,2.821080596320188,4.360375403945818,2.6031563777354636,8.221561841136953,13.680000305175781,35.63551275184409,37.48281569704884,60.35252713844222,4.252459135348401,32.88496707362127,5.755221089921558,10.034963517779222,4.234929387484733,4.368924617767334,41.592186718108664,7.651767259676968,29.625182836377785,15.260000228881836,4.387877941131592,32.53639285174169,12.845359752799515,2.5299999713897705,2.9499855893632603,6.236758136443557,2.700000047683716,6.533231225005194,5.340000152587891,7.8035379250938,7.813403129577637,5.388602114143197,6.449999809265137,6.398326099786407,16.831157004339897,6.00615000168576,14.730955234093823,4.875846862792969,4.143980274688424,8.859999656677246,36.504512989404056,1.5800000429153442,2.981430799252288,4.644928846360857,27.897582446316388,1.600000023841858,6.216364804493162,16.867125078535388,12.173120259797532,3.071170956543228,27.831591788033148,5.777194080011004,17.174831590601404,2.7699999809265137,2.1600000858306885,2.569999933242798,5.584997582964829,18.15500335831332,2.861254930496216,3.6131898224629277,7.830755233764648,37.78208462796532,2.6239345862829397,2.6952752806922575,2.2353317578166543,19.87634939847609,11.418331900856158,5.057614928671904,2.5837769508361816,2.762745894779952,20.847244245904665,8.798750156011618,8.682859420776367,5.044063311989391,10.191500427992947,58.79999923706055,2.452489137649536,22.83027030785994,9.152888280272041,5.0633723882227395,7.240951401683887,9.283222710493678,4.034128555401418,16.50641966756312,9.303101603411376,5.404729991305791,7.335985108698756,3.459728956222534,23.46131761065387,5.952357564277923,15.662773904612846,7.887860114344196,3.970683513946483,6.953974201356503,2.508123829194486,4.131057638305327,8.118844729553182,5.54258633746712,33.84198868391793,11.004897562858831,2.7638205091684256,6.768316732463452,49.93869518780367,19.559140243133847,4.939663410186768,16.089078704824907,9.641168139227775,2.115987317040485,30.968019887287475,2.1190223394923158,8.942780938210264,7.381358439113693,6.24969556942155,3.846405382655789,14.516829270584006,7.039999961853027,17.389817968012405,3.1943245702049325,101.2416383709881,1.7799999713897705,3.0603790763084477,6.320898945874346,5.909772655162223,13.584841008966738,19.585508004236093,2.009999990463257,9.754005101766634,5.148362547243211,3.373670476101028,15.381306641190495,15.537761512965949,5.721103729513987,2.749050234766696,11.07271671295166,56.52209898762462,1.5979643953016802,7.859114354521696,15.84000015258789,4.509625972198478,3.6476401477738105,5074.3798828125
2021-06-18 00:00:00+08:00,59.60051258750511,3.949542306703661,17.56575900867526,48.48312608485033,3.9217782140021766,2046.3786700083717,8.66407313825935,21.10784673025521,22.9704799569226,10.70607167741482,2.6882856060860423,35.82648932917768,4.318164962302959,3.995950310462809,67.572182480354,18.389113072058233,4.222846508026123,44.04438686236296,28.202267614158384,5.64001471561085,18.34399257389176,2.7024289571709974,281.52091878538636,22.174390465323377,11.283592551911234,3.142407534863341,70.97167122821287,14.375301774057103,4.066836976344953,5.665785870806221,5.186181436886394,3.4039795255528134,3.069999933242798,13.81576860876272,17.409339835772354,56.36492787092188,8.816941364853605,192.26054112588446,24.74423976250549,9.638291725512605,5.609345120750067,5.590000152587891,9.523889385392653,4.778932687334222,4.379975588258487,11.432294325019969,5.272308623943563,72.11529115338054,8.895436026617583,9.876664043100824,4.2291105630016395,2.3282430763932243,4.4340362548828125,6.5818241179049055,6.2221917688299335,31.700666679886446,31.52438044960735,7.9996792906704535,15.359999656677246,41.69388420609051,9.073968348488425,19.019033445036015,25.219636285963084,234.77797178930166,38.7612418389314,3.916368199474627,4.63851960404615,32.359554659457245,38.107411416453466,11.103520340788725,7.678427276808256,6.794923753698996,7.789999961853027,6.110000133514404,15.599176842541407,9.7129439196424,18.567424089040625,7.636432241424192,6.943486431281077,1.5283426037981922,6.289999961853027,48.16772635914713,50.75779774135477,3.359999895095825,48.849998474121094,5.179999828338623,14.90639290940298,64.60156291972326,10.359999656677246,12.635883331298828,12.535288037513078,3.5575812404783713,6.4136657701789925,8.026504431566794,30.055521243692638,28.866082140225444,10.974558618242162,3.569999933242798,6.134480557579991,60.47043430175739,8.984165432095782,3.5962478521210457,24.644114166789002,2.109999895095825,39.16715102844705,7.711271458130777,12.192620619044531,19.243438180285334,4.169221251957959,7.642544372285656,231.7954244238086,8.579999923706055,5.950416978153694,5.210000038146973,51.50696340536148,4.96999979019165,10.24473156484957,279.96247563068295,15.062639587868718,2.0399999618530273,7.292561676937951,20.713125890436334,3.388073811173873,12.819147380902843,9.124318070564918,15.34777426707119,4.441042066198354,10.894897433738237,8.09000015258789,15.725902567958611,7.161423098809356,4.610080307616098,10.807844578084325,21.974468005978085,4.629605795218682,3.009999990463257,4.630000114440918,26.167072043223175,2.299999952316284,102.40813542190014,16.002230294041823,14.257728506655146,5.1254078927981155,36.49646840183733,9.345361979529228,29.418623046911442,6.682329028349936,19.486223365733853,3.7712035179138184,4.9528565348370845,8.005214414757766,14.619390401816972,8.331968308233062,2.774374008178711,4.343572508488227,2.5840858408625906,8.19244082152712,13.399999618530273,35.538628148838896,39.01696874033179,63.02386806848921,4.225023723811748,32.91437577028707,5.537267568469155,10.164254978469385,4.171277601161342,4.368924758689777,41.54289578739809,7.105921268463135,29.702255669490615,15.399999618530273,4.358883287449323,32.9727228311392,12.592204037495097,2.5299999713897705,2.8911819681618605,6.180739434565986,2.7100000381469727,6.419444855379961,5.360000133514404,8.087126850356372,7.832985220097426,5.596617835046537,6.550000190734863,6.407819671238267,16.900873603277113,5.972264938996694,14.959881864011622,4.80826073422822,4.153776397871672,8.859999656677246,37.966496459724496,1.5800000429153442,2.9619441176468904,4.609739606937347,29.03808358984819,1.6200000047683716,6.256849216564459,16.698454564567953,12.305746397786377,3.079725638921249,27.98183176848496,5.858309320995293,17.452307943807035,2.759999990463257,2.1500000953674316,2.509999990463257,5.529973138502214,18.785579153857558,2.8697454958273467,3.5379150537067265,7.921713972787234,39.98146492223863,2.604131116010748,2.8097805976867676,2.2079603591659724,19.717338725492173,11.698951812117718,5.01794726080919,2.5837769508361816,2.79234650403348,20.526807317358372,8.82560335635932,8.600080588962705,5.017654922753223,10.267840299251647,59.79999923706055,2.4429088928755482,24.693156588900024,9.14306743585635,4.992182686873064,7.202384297337724,9.2061827451521,4.24359312726884,16.545395397756643,9.711443845411589,5.424171619054534,7.533188857891246,3.468738970131842,24.065308000400535,5.98211953897723,15.682377284023858,8.178959742445539,3.9217836114330393,6.917082848286184,2.4898829231959096,4.187135107376534,8.092398221391743,5.505136583926399,34.35010240635775,11.043680956212079,2.7545766778993723,6.778284616214444,50.35908264211871,19.2488333050442,4.948896425660957,16.119056547963094,9.641168542779223,2.135670643390345,31.432537816549413,2.127851531899359,9.157183732643619,7.2239149305863695,6.158592224121094,3.7822986791533135,14.440107048651567,7.050000190734863,17.36982988164162,3.131338079968756,104.23717730752124,1.75,3.0114910469341294,6.287410772321438,6.058213398510644,13.593880002651805,19.536348212846267,1.9800000190734863,9.47163717078793,5.118430279013552,3.3538830280303955,14.842813816034337,15.49857341393546,5.860416382335174,2.72128207732643,11.053659984104776,59.92130372676333,1.5695980787277222,8.076244345303412,15.859999656677246,4.4931077747524535,3.618690650180783,5104.93017578125
2021-06-21 00:00:00+08:00,58.23692019364838,3.9580724239349365,17.05660690393872,48.084634321654846,3.9217782020568848,1987.2845420521705,8.68133249505539,20.727142082493614,23.176914401595337,10.696802453845217,2.670829313878162,35.19613746919456,4.318164949935677,3.971485137939453,68.02370563148239,18.07469286108465,4.2141035658527235,42.25683869462524,27.716180588233723,5.667261123657227,19.5959573053112,2.6848806640060747,279.3187656535328,21.666286893889012,11.18700075391177,3.1506984828726488,70.67389088697844,14.476021735083393,4.066836927898406,5.852160230349835,5.169532395232845,3.3352890621540587,3.0399999618530273,13.88032920561191,17.464841808369286,57.14644942266927,9.068854841662302,185.99354720601102,25.306985733232292,9.758193497598853,5.584228676527193,5.590000152587891,9.227110034558155,4.751624309566601,4.389456002192427,12.485963709837526,5.256209530618155,71.87234567690787,9.04525299241526,9.672013168584371,4.229110164291841,2.2994994223554293,4.4770858699866425,6.618237863474798,6.113550151296829,31.275849173217004,32.87140687849828,8.048043981056743,15.5600004196167,41.5953835797132,9.178704455502432,19.138025311147235,24.653539262919136,242.61716982134155,37.44535582544191,3.8972171207034494,4.610633054222979,32.19832445004074,37.56465269857002,11.173244383645713,7.660145257041311,6.776633059193798,7.699999809265137,6.21999979019165,15.182581401650104,9.514720553961192,18.850818479138166,7.739627082573499,7.032505011173499,1.538266896367962,6.340000152587891,46.694870821830584,53.75928214771783,3.4100000858306885,48.849998474121094,5.190000057220459,15.004286847290063,66.6231664128502,10.569999694824219,12.56861962777004,12.637050312865666,3.5575814247131348,6.67724105718566,8.146994590759277,30.6185086908674,27.379040379098143,11.127247828603473,3.5899999141693115,6.169335059350199,60.102772193353125,8.816062783721641,3.577369898615403,25.33692235209648,2.119999885559082,39.908953438398015,7.669324147371373,12.192620990886196,19.104663848876953,4.149555206298828,7.5148409772320415,222.86587870651638,8.850000381469727,5.838307905883557,5.039999961853027,51.793983938704635,5.099999904632568,10.339590106940566,279.96245855348764,15.837629267240718,2.0899999141693115,7.320610356168844,21.286599260231267,3.378688445804089,12.679302141242257,8.94165653658916,15.649573029128367,4.4782050039550185,10.931797517995442,8.3100004196167,15.960613649282882,7.171300775370672,4.657705245797469,10.66129798542645,22.635287936836868,4.777674198150635,3.0799999237060547,4.619999885559082,26.311641589141427,2.319999933242798,98.37647237571377,16.5892026671837,14.444627862608854,5.115475004462639,37.698362295396116,9.442205537247064,29.507770865827663,6.674068585325292,19.29348257166102,3.7431998388930086,4.764647806445995,8.01394379728771,14.533953492134795,8.254819790144495,2.7743741646304496,4.309966270570759,2.584085612629132,8.25068187713623,13.729999542236328,34.87978690465885,39.17533496952068,66.33831534792861,4.234169115859521,33.39465932485331,5.282905923428705,10.025017856738781,4.257580039153404,4.360080579125333,41.79921082309355,7.076148040937554,30.0587246909901,15.430000305175781,4.291228771209717,32.03064474340952,12.826608426016262,2.640000104904175,2.9009823285159864,6.208748407903383,2.700000047683716,6.4668565857900155,5.369999885559082,7.999116640067562,7.735073089599609,5.765011653801158,6.909999847412109,6.46477801399618,16.861037223927294,6.0993341509601295,14.949929806503633,4.953087482490422,4.163573293647255,8.859999656677246,37.24904210718691,1.5299999713897705,2.942457914352417,4.61853702166418,28.532295134345503,1.6699999570846558,6.276712417602539,16.916733627739646,12.959400624753386,2.985623116497635,27.736478990415588,5.651015281677246,18.045533064869232,2.759999990463257,2.1500000953674316,2.5799999237060547,5.640022207535149,18.5785224587825,2.8612551259779604,3.5096869202291208,7.772872024878974,41.72917671621921,2.6140329031242504,2.8009723508652016,2.217084421671272,20.03536147352038,11.902159287902506,4.9485288010626585,2.5837769508361816,2.812080609249695,20.715297128352688,8.75399642953508,8.636871464949907,4.973640475293069,10.210585233406398,59.84000015258789,2.433328955776595,24.978533994669906,9.143068225656787,4.983283717045905,7.4723534391024815,8.975065332885885,4.25135091411425,16.66232392534785,9.62859255688084,5.42417191258075,7.39514684677124,3.441709653836048,23.95205711219773,5.942436986349725,16.260666205652775,9.296406745910645,3.92170991273602,6.621953960130996,2.4807621955297714,4.1871352731239995,7.968985105681349,5.402149254218424,33.03668339441736,11.05337638925657,2.8192817172200457,6.718475766580252,51.15098534817989,19.491260885629718,4.875032389634774,16.338908039333788,9.68617893460563,2.09630382825016,31.548666947352896,2.1719977855682373,9.138146796778848,7.242437564147992,6.2770261858974985,4.258520126342773,14.001697691902129,6.909999847412109,17.459777196402054,3.1583323114730897,103.06207520673648,1.840000033378601,3.0017137669791714,6.262294278872373,6.123155287251998,13.810803105612118,19.83131055021274,1.9800000190734863,9.404114242063754,5.148362392627901,3.3538830280303955,14.382647150860882,15.684714366018689,5.748966413779547,2.7212821488562047,11.091776089727643,61.91107500847154,1.5695980129580829,7.679051550512537,16.280000686645508,4.48484843652464,3.570441644284369,5088.08984375
2021-06-22 00:00:00+08:00,58.245953462699475,3.9580724239349365,16.963261735800934,47.69500117810574,3.921778374040039,1993.9562646626216,8.681332439136895,20.557940316951438,23.07369813022214,10.808033766688148,2.644644572918227,35.06442524347613,4.309812545776367,3.979640554198969,66.25446418451197,17.89502377030351,4.214103838572496,41.1617711870597,27.69783918833081,5.6854257321961095,19.36007872637145,2.693654775619507,284.0853218078405,21.455375455051303,10.993820576981198,3.142407178878784,68.99637955895864,14.540114432513137,4.096813344785025,5.842841700722949,5.169532299041748,3.3123923816646026,3.009999990463257,14.00022558132452,17.57584815320924,56.99395790980566,9.190147109964878,184.7212792947231,25.472500008067964,9.804308931649816,5.584228515625,5.590000152587891,9.110197322038607,4.769829361729835,4.379975588258487,12.538646559039861,5.2320614075175405,72.60793733723402,8.886071325975722,9.81437873840332,4.163615275249554,2.2803369462053618,4.477084726443102,6.618237495422363,6.054291284230171,32.087722124248984,32.377173644773364,8.028698934032443,15.449999809265137,41.37150729057615,9.388176792859317,19.41567611128102,24.512013111087892,241.7417068342029,36.111806461617945,3.897217167943133,4.564154469194698,32.33110207971637,37.37420959981548,11.077373920934685,7.678426737994305,6.785778666543715,7.78000020980835,6.159999847412109,15.028284475873544,9.346232084405742,19.280800754586057,7.889728954538793,6.943486431281077,1.5382668964358899,6.369999885559082,47.46402640690224,55.789989308158134,3.4100000858306885,48.849998474121094,5.190000057220459,15.057680929143242,66.02564239501953,10.539999961853027,13.010635805804696,12.701808258169077,3.5667268692786864,6.686026933669646,8.156263484211207,30.470354291661508,27.07288718990054,11.442169868273352,3.5899999141693115,6.1867634510881135,61.14770092918868,8.788045378388464,3.5679309959894185,26.712634454073548,2.109999895095825,41.926661082004586,7.5714474900375635,12.281472946067705,19.14167054620368,4.139722567418317,7.475547975110407,228.39186620123363,9.0,5.769317062903116,5.28000020980835,54.988287697387946,5.019999980926514,10.282675421759807,278.98719995858414,16.155574492311924,2.069999933242798,7.348658416681946,21.11164193039214,3.388073682785034,12.548780210639167,8.837279628472835,15.611162435361665,4.45033271840185,10.89489689695192,8.229999542236328,15.70712166667855,7.250323664897746,4.61960506439209,10.688775312166614,22.291659288533307,4.836901612220773,2.9800000190734863,4.650000095367432,26.012863936939628,2.2799999713897705,100.79167478893713,16.387131954696454,14.759685872909778,5.0956097757037035,37.600648619300664,9.490627152156506,29.844547375127423,6.682328685432892,19.38985194156517,3.733864711436243,4.814176459728737,7.909185804576172,14.4485159325614,8.187315576452647,2.7556916900609028,4.293163408040752,2.5936211538817915,8.27009569059566,13.460000038146973,36.478449732589326,41.74874777301803,68.26761679804798,4.225023723811748,34.18860832930908,5.351387148985065,10.134417931441327,4.228812577105355,4.386612531704635,44.0271840793573,6.599773493486092,29.79859917786577,15.25,4.33955315454907,33.00247353076395,12.87348790639704,2.5999999046325684,2.822577635915611,6.246094465902632,2.7100000381469727,6.571159581490065,5.369999885559082,8.018673765388472,7.764446610815838,5.992838514043094,6.840000152587891,6.464777723011939,16.9307530756816,6.023092903791744,15.07932192678958,4.924122066526006,4.153776675406643,8.859999656677246,37.316720865728925,1.5399999618530273,2.942457884066804,4.636131444881231,28.78022949181381,1.7699999809265137,6.306506608363237,16.668688386180023,14.209867595722615,3.0283970792764228,28.214694313422722,5.6420028186727444,17.96898980430227,2.7799999713897705,2.130000114440918,2.4600000381469727,5.594168059264437,18.81381227585894,2.8782360160256273,3.5285057396901673,7.73152759382306,43.457254277189136,2.633836109279551,2.792164433977507,2.226207963602236,21.168313002761604,11.969895351524896,5.117116277351427,2.5926558936047064,2.792346546247236,20.988614453638775,8.691339525163245,8.830027942558662,4.929625952298836,10.115159594780948,57.560001373291016,2.4620691432324824,26.215174036599034,9.103784784863983,4.965486381220909,7.742322231798916,8.959658215458884,4.274624804341561,16.750020750791162,10.096114927959219,5.472775279079915,7.3852858543396,3.4417097568511963,23.933185113064503,5.982119396015207,17.054583303365234,9.474822497594948,3.951270818710327,6.631177105469322,2.453400897860957,4.663795291164656,7.898462140912881,5.317886811471779,34.88696837367049,10.8206737169184,2.8285251568642766,6.758348871076016,53.44847715889975,20.267031544595756,4.911964854753971,16.139042309870767,9.641168680955193,2.115987114717595,32.37125780879466,2.1719977855682373,9.471308069857333,7.196130448758704,6.450123056937407,4.350101179225902,14.012658540126951,7.360000133514404,19.32868352517941,3.6442297856585144,101.98328968541651,2.0299999713897705,3.001713487682346,6.26229436817274,6.0211033310214,13.620994890665186,20.15577056397433,1.9900000095367432,9.453221874043752,5.178295031827214,3.3439898831241845,14.637207185476809,15.71410561595627,5.7768287140772365,2.7305380360562763,11.215653343606055,61.54490294079908,1.6074198073624333,7.875000790167732,15.899999618530273,4.509626388549805,3.695889560085507,5106.06982421875
2021-06-23 00:00:00+08:00,58.47171493535705,3.9580724011941073,17.02266008128008,49.041014285883485,3.938017618325275,1982.5186878986751,8.638184454079386,20.515640881596777,23.158148472708657,10.67826475353994,2.644644572918227,34.82921749176357,4.309812192597093,3.987795123334782,65.61864225646474,18.19147864964613,4.196617676239081,40.13916561406329,27.743696060323476,5.6218502844649265,20.058640164295454,2.693654775619507,285.32460841418396,21.905959342546257,10.818198331859096,3.142407477572501,70.04854386709066,14.50348997737038,4.096813536699401,5.870797823574607,5.169532503256119,3.3810823752356858,3.0199999809265137,13.843437489043408,17.446342239635815,57.184573899599975,8.956894217906726,187.85949424157684,25.373189992734037,9.748969078063965,5.56748506127312,5.590000152587891,9.379996158301875,4.7880353927612305,4.389456040365161,13.249872305581164,5.232061386108398,75.27362849858257,8.904799384354336,9.796582961486124,4.1355462074279785,2.2899180358462004,4.632061004638672,6.627341194173699,6.123426380625163,32.00275849753003,31.708507763666354,7.9900057370279525,15.630000114440918,41.75657054111401,9.359612613682964,19.306598663406934,24.549755654055932,231.79350757034737,36.571042806909844,3.916368054970398,4.610632289880955,32.71994425119297,38.07884498342273,11.02508094305471,7.7241316104875795,6.849795166667526,7.900000095367432,6.119999885559082,15.074573861952379,9.177741081745584,19.74010206460629,7.842822074890137,6.983050356577129,1.5481911897659302,6.309999942779541,48.53866632272702,53.707873325119465,3.390000104904175,48.849998474121094,5.150000095367432,14.950888272875256,65.53766227173294,10.649999618530273,13.097116537907628,12.664804174571769,3.5575814247131348,6.765100224266677,8.16553230940259,30.61850886316611,27.466513492701846,11.461256514275682,3.5999999046325684,6.221617745711986,65.41449782449982,8.703995028250343,3.586808919906616,26.25736483749763,2.119999885559082,41.34310974140051,7.592421305744093,12.143257741826226,19.50248459175859,4.20855422721025,7.426431257612332,220.8581473597622,8.920000076293945,5.752069603172584,5.179999828338623,54.06240223549365,4.960000038146973,10.159358452011116,284.9021182324391,15.648849213891703,2.119999885559082,7.301911048203828,21.646238659649942,3.378688445804089,12.492841787328164,8.863374398756369,15.55534121000062,4.450332286355574,10.941021551414561,8.1899995803833,15.960614806494144,7.240445301636731,4.6196052215639485,10.716252326965332,22.370959523321698,4.836901884870391,3.059999942779541,4.539999961853027,27.217608742123865,2.2899999618530273,101.74253910091997,16.454490247845037,14.871825893861983,5.065810117321763,37.04367237957928,9.442205537247064,29.170991866442428,6.6988487411689634,19.621142193716146,3.752534094752491,4.784459071349554,8.066321818922143,14.505474053787829,8.04266342703354,2.7837153310928215,4.301564584758438,2.612691879272461,8.26038848166573,14.1899995803833,36.41258365168926,41.3726326321831,67.25844590597484,4.243313681671918,34.208211002764145,5.351387385693323,10.064800286972758,4.286347033772059,4.46620818536135,45.44678262680062,6.629546533397641,31.0221443237337,14.800000190734863,4.40720796585083,32.32813931981933,12.751598293512828,2.5999999046325684,2.940185048255598,6.255430458971962,2.7100000381469727,6.665982029256348,5.46999979019165,7.744865609493296,7.842777034257494,5.804633685375304,6.789999961853027,6.445791677665412,17.31916212158932,5.989207585256054,14.860349246518082,4.953087956301182,4.134183406829834,8.859999656677246,39.25701524538416,1.559999942779541,2.961944341659546,4.636131143792913,28.393449789088145,1.7200000286102295,6.177396774291992,16.619079506915547,16.18977779806369,2.925739587707175,28.692909226010297,5.452734029390257,17.777623118805593,2.8399999141693115,2.140000104904175,2.450000047683716,5.841778707087069,19.13380879311032,2.878235938018915,3.5190964000244476,7.772871608723442,43.31979290875665,2.693245885168109,2.915477534008048,2.217084177325791,21.098745021284284,11.795716285211704,4.908861317153222,2.5926558936047064,2.8318143184010505,21.488115980607375,8.691340315686636,9.04158055513663,5.008852501680696,10.277382762803446,57.0,2.47164902078704,26.49262702241617,9.260915737949569,4.992182921831617,7.944799150801109,9.059808787705965,4.367720227585119,16.672068291616107,10.332835130335926,5.521378993988037,7.345845517307035,3.4417097724378807,24.40505487301174,6.0416429348898655,16.397886483883124,10.09458265267344,3.961124015300069,6.760295764402331,2.4625213384034397,4.757258337672372,7.898463372975906,5.327249491250032,34.81985919692059,10.849760778993433,2.847012232107835,6.8081889152526855,53.653785705566406,19.345804819492738,4.958129405975342,16.0790837434922,9.749192823885046,2.0470944892968292,31.713188466008308,2.171997830351317,9.661685776034506,7.260960815780183,6.659661022178544,4.126483302978296,13.618089793588272,7.409999847412109,18.389232707558623,4.0491444791650935,104.25643849729965,2.119999885559082,3.0114910469341294,6.4464795993290425,6.113878020154672,13.49445643410172,21.129143724524297,2.0,9.397976490272935,5.238159708117184,3.413243905258054,14.490346908569336,15.733697339298988,5.869704382832503,2.7583063597497524,11.349058697024985,63.5623199986125,1.588508891947269,7.753195301017888,15.949999809265137,4.509626388549805,3.782737957773622,5127.18994140625
2021-06-24 00:00:00+08:00,59.45602503786553,3.9701080322265625,17.19237922246198,48.54511288754822,3.9461375995143992,1944.4029904242238,8.629554841600605,20.777901560323308,23.26136614990537,10.752418200578692,2.6533726749448836,35.0738302415033,4.293108085590237,3.979640554198969,68.65031268011678,18.236394294737575,4.205360551472645,41.70125418440378,28.14724180611089,5.640014896199037,20.103999383474335,2.693654775619507,275.0289077147225,22.078523679553577,10.888446807861328,3.142407178878784,69.47282911532795,14.466865313334143,4.076829099016637,5.926710681496327,5.177856174782963,3.38871498481393,3.2699999809265137,13.972556846507262,17.50184444041001,58.11858723526489,8.984883539861304,183.5998184364101,25.6545625323437,9.767416954040527,5.550739921164938,5.590000152587891,9.245096886584925,4.778932500409683,4.398936577629916,14.219247117806287,5.240110738889494,74.25459244855419,9.063981108195806,9.752093951514107,4.1355462074279785,2.2899180358462004,4.632061210832094,6.609134230759277,6.024661467621249,31.851716836228338,32.028304978021126,8.009351256898206,15.649999618530273,42.03416697853493,9.35961180051448,19.157857906511182,25.21020127111027,242.73652690170815,37.092099513118136,3.9355190271076244,4.768658701263367,32.43542668547986,37.155201958837274,11.147097538764521,7.751554990709873,6.858940630159329,7.900000095367432,6.170000076293945,15.313730384968418,9.227297916648421,19.730329467757908,7.861585806248179,7.349017216652939,1.5481911906048842,6.309999942779541,47.8186053827444,54.16462844951897,3.390000104904175,48.849998474121094,5.179999828338623,15.084381184580602,64.81069212640247,10.399999618530273,13.135552210475792,12.77604398080588,3.548435980147583,6.791457112874613,8.174799853567183,32.15931206846566,27.816406251387427,11.50897327857858,3.5899999141693115,6.526599367996852,66.75936524689385,8.750689171612157,3.5868085044322275,26.41081926928343,2.0999999046325684,43.66742546376947,7.7532186495358495,12.05440435676986,19.52099036278469,4.188888178553823,7.505017678018688,218.17164662218497,9.140000343322754,5.777941051877052,5.199999809265137,55.525303342231105,5.0,10.17833013103362,297.22488026067225,16.095960029845408,2.0999999046325684,7.301911496792033,21.45183819308205,3.38807379286549,12.6140402049636,8.976449993559843,15.622389483954873,4.459623458060747,10.793419836315575,8.199999809265137,16.148387930262317,7.191056251525879,4.581505639563761,10.743729386611594,23.481136149500248,5.133037990821876,2.9600000381469727,4.53000020980835,27.09231773700296,2.2799999713897705,100.10704285541185,16.20430334562455,14.316467554739248,5.036011805148117,37.65927882708553,9.490627070248214,29.210613065100354,6.674068850186822,19.61150550842285,3.808541836314618,4.675496171691642,7.970294597888124,14.43902301344063,8.07159379730608,2.7930567308994134,4.293163408040752,2.6222272923771555,8.270096235372067,14.319999694824219,35.65073453445064,44.24298626836029,65.49733092859081,4.270748777582842,35.178582942151685,5.429653400898435,10.005127978727774,4.305525302886963,4.501584611434555,45.22990073289239,6.639471441259943,30.41518652555422,14.979999542236328,4.407208148461632,32.91322049821628,12.957873267424201,2.5899999141693115,2.9009824211831643,6.236757549505075,2.700000047683716,6.599606574708333,5.550000190734863,7.881770058560913,7.921106815338135,5.745200769822002,6.809999942779541,6.426805564066906,17.030344690331855,5.904494521850778,14.750860891591577,5.02067285118125,4.124386976575838,8.859999656677246,38.98759306047757,1.5499999523162842,2.9619441176468904,4.671320221208721,28.571964111179707,1.8799999952316284,6.217123445511367,17.164779261585526,15.517175762753757,2.934294339895357,28.64508894393876,5.5879258452320455,17.911578820057777,2.819999933242798,2.140000104904175,2.4200000762939453,5.850949716351393,20.376139955521772,2.9037071866857733,3.5567338216514144,7.830755290683825,44.488216092967384,2.920983633239056,3.21495277857548,2.226208216923893,21.26769387611916,12.047307431351157,4.938611947961602,2.601534843444824,2.8515483904833663,21.67660949087612,8.673438202720732,9.271528945968228,4.973641123287578,10.201041842040667,57.0,2.500389207938278,28.704307613261104,9.201991099573517,4.983283422502828,7.9351566242175595,9.298629133772508,4.452569651097343,16.65258157825431,10.534046419812588,5.531203243350489,7.31626526401324,3.5137876113364883,24.518301300683532,6.05156342907238,16.51550517529161,10.329340835025798,3.961123950468168,7.258325572775718,2.4625215299665753,4.617063906939861,8.251073047695623,5.364699345906877,34.148775575284965,10.714018566202613,2.8562557205786674,6.818157153548616,53.94708402977956,19.49126083172396,4.948896674484174,15.999137905767885,9.82120877070728,2.066778151162893,31.02608550065951,2.2073147296905518,9.661685242764873,7.196130716930823,6.68699168167919,4.07980337665269,13.7002921033609,7.349999904632568,18.439204370468122,3.932168612996496,103.06207638929241,2.059999942779541,3.0114910469341294,6.362759027763913,6.3643710175306705,13.494456101702564,20.73586082458496,2.0199999809265137,9.226097983815908,5.188271907032196,3.363776991563653,14.509927113617701,15.831665479473603,5.795403596019605,2.7305383436806436,11.396704144270643,60.197660655841496,1.5979642382397858,8.266897355578815,16.219999313354492,4.501367071208083,3.7634385430050723,5156.56005859375
2021-06-25 00:00:00+08:00,59.627604395376444,3.970107981009368,17.38755463721597,48.70450719997035,3.9623766882382703,1972.2861513380908,8.64681436401217,20.64254217375637,23.533482809040855,10.798765202459872,2.662101177087965,34.9891545708395,4.3348700859623,3.9877952636276643,67.79333735219133,18.36216407853554,4.257818287599484,41.467750871855166,28.248126431296853,5.603686209222129,20.004204855298077,2.7024287487148415,277.4598273815201,22.126457281613845,10.90600878405098,3.1341162299302043,67.1699731408869,14.530958472829704,4.086821364645004,5.917391740916583,5.186181178038054,3.3810825692673725,3.0899999141693115,14.00944808251271,17.575850475739593,60.32972774821589,9.115504980822433,190.93175495970428,25.406291801316094,9.79508623517623,5.575856516602085,5.590000152587891,9.119190925381885,4.815343107086771,4.427378322251522,13.834657418775578,5.264258590408727,73.15457734679988,9.195071419161506,9.743196060970735,4.126188881681007,2.299499215333415,4.649280754285723,6.627341810960671,5.85676100497404,32.304846327498396,31.12705354917171,8.122058188120503,15.399999618530273,41.532699745873686,9.283441201889008,19.177692405715444,24.62523326865976,245.72100682220264,36.7830013285355,3.9642452337059453,4.768658477013523,31.989678097435384,37.70747943887953,11.042512304441116,7.751555015330706,6.877230917699045,7.75,6.199999809265137,15.491168747880714,9.237207897807986,19.97548746225577,7.917872309581224,7.358908176422119,1.538266894012036,6.199999809265137,46.97853325006938,51.63264160106516,3.430000066757202,51.68000030517578,5.199999809265137,15.137775584880394,63.73516008046244,10.210000038146973,12.751191505105353,12.747610471172143,3.557581454463191,6.835386848426608,8.156263945989652,31.645712059871357,27.895133640114878,11.804807662963867,3.569999933242798,6.683446884155273,66.75935312391304,8.993505340425445,3.6056867243827084,25.71579641096523,2.0999999046325684,42.5299921605976,8.571186763606546,12.222238704447618,19.271194752140726,4.218387053536342,7.524664440984807,218.93648445231125,9.100000381469727,5.838307662950442,5.179999828338623,54.25683601948172,4.940000057220459,10.225760257890322,289.7326350257656,15.698529101823723,2.1500000953674316,7.348658690416763,21.558759061855845,3.38807379286549,12.567425686716074,9.167807387391278,15.91070035119971,4.47820520401001,10.848771045551148,8.199999809265137,16.007558249478667,7.171300621893034,4.619605214173976,10.862798591220841,23.207999331320202,5.12316759767495,2.819999933242798,4.389999866485596,27.23688502565148,2.25,99.51751533386056,16.367886121742274,14.845125225990085,5.026078203989701,37.47361882984473,9.413153489460024,28.883738919655624,6.756669044494629,19.58259289766029,3.8272110691989094,4.725024800479451,7.94410536178087,14.46750086025409,8.196958625039004,2.8117392892642257,4.301564694493711,2.612691953597571,8.279801814935249,14.130000114440918,35.39678421993902,45.39112546757215,64.6464584912803,4.343909717900747,34.60028069443085,5.331820964491385,9.905673238748676,4.3247042233312705,4.793435995996038,44.35251429162705,6.619622506677586,30.202429201184373,14.800000190734863,4.4651970863342285,32.466979434161416,13.014130994555932,2.609999895095825,2.881381315642436,6.2661309242248535,2.690000057220459,6.703911063337745,5.550000190734863,7.735086705308963,7.940688447192111,5.765011649061656,6.559999942779541,6.426649151800814,16.98054641938793,5.929908514038537,14.571702585825951,4.991707907714656,4.153776783038574,8.859999656677246,38.26636121673731,1.600000023841858,2.9522010978196658,4.724103276905513,28.01659227021069,1.8200000524520874,6.157534086399409,16.787751302641723,15.867686705155807,2.9000752304068538,28.597265259579018,5.714104791642625,17.90200924805257,2.809999942779541,2.140000104904175,2.390000104904175,5.823437378100463,19.85850419713319,2.9206878351841636,3.537915104600061,7.861494611585352,44.79258392063756,2.8714754581451416,3.2942253992243464,2.2353318048722413,21.138499620929874,11.640892792874947,4.789858403050836,2.624887922288077,2.8219473361968994,21.56351365545375,8.709241045533325,9.14275868023393,5.008852433444631,10.430065674156307,57.220001220703125,2.5003890991210938,28.545766336473207,9.182351301280027,5.045574619101586,7.838740151464877,9.437299802724352,4.433541593113945,16.52590542732718,10.616899119422166,5.501729512370862,7.158501590012805,3.5137874052137597,24.367303086357985,5.982119560241699,16.15284681610586,9.850435256958008,4.010392117552083,7.41511262894952,2.4625213384034397,4.486216123440708,7.845570153809378,5.374061573062517,32.33683931782863,10.607362809029913,2.8562557697296143,6.818157224074428,53.58535430255466,19.31671040559776,4.902731172107523,16.288941386000225,9.902227130040332,2.0372527758202033,30.929307400713377,2.2128935441438586,9.385637243560486,7.122038673346262,6.832757292823436,4.07046808229872,13.278322005816134,7.400000095367432,17.629676729492516,3.8241916862003555,101.31869423299845,2.130000114440918,3.0114910336972547,6.186945978881327,6.377205619612986,13.611956886955916,20.52938514336497,2.009999990463257,9.250651916988485,5.158340260199397,3.34398974809656,14.58825298077197,15.71410555741257,5.804690801087989,2.749050307026365,11.61587126153363,60.25292886255406,1.5885087794462245,8.521099888111191,15.949999809265137,4.501366989439648,3.792388121984214,5159.7998046875
2021-06-28 00:00:00+08:00,60.21457872768583,3.9790494441986084,17.582729220780486,49.767159159263805,3.986735171406513,2020.4300906125416,8.681332485995584,20.83712301380087,24.012032394752698,10.965612268056242,2.6795574141739387,35.327852969851364,4.368279013913674,4.012260446441415,67.43395796115648,18.70353410028164,4.301533089474309,43.40022728530768,28.44072655698479,5.6127682570414175,20.494106662618584,2.7112029291368582,286.0014448682351,22.394889333042787,10.949914853503357,3.1672810908603775,67.55709074388795,14.75070887917553,4.106805993774073,5.954666428550572,5.21115530673198,3.3963467048954517,3.0299999713897705,14.230796160680589,17.955117450345107,60.28207362027461,9.563349294068663,201.04378660676753,27.144183220562027,9.961105507728336,5.642833561180558,5.590000152587891,9.730734245491936,4.833548499462261,4.503221915759579,13.945293117521354,5.296456111139794,74.80122450289412,9.55088838611174,9.805481912192372,4.172971525916182,2.3474055233827906,4.718158915143686,6.727479574605796,5.906143691371158,33.18280053004218,31.44685579045226,8.161105926991075,15.130000114440918,42.186402960827,9.664299222323546,19.395843513183017,25.1441570630495,243.7214056437364,37.18041253213009,4.069575686836362,4.777953876875533,31.923291068911055,38.25976526291038,11.14709758758545,7.844760037204701,6.895521759349128,7.599999904632568,6.159999847412109,15.406308190524294,9.405697474336291,19.818584356286753,7.992925268886058,7.388580928915975,1.577964186668396,6.199999809265137,47.58949524477766,52.62557816172337,3.490000009536743,49.79999923706055,5.210000038146973,15.395855817008812,63.306939911913105,10.479999542236328,12.914544183700787,12.7381329604518,3.594163202975341,6.835386895700302,8.221142434750893,31.66546547366299,28.376232473001963,11.795265429600006,3.5799999237060547,6.674732974428114,65.35645143168013,9.086895615596728,3.634003339600059,26.827832393668743,2.0899999141693115,42.62889646774548,8.724993705749512,12.538159637938707,19.622755336332755,4.20855422721025,7.593427638010418,224.1947938307582,9.1899995803833,5.803812330172796,5.289999961853027,53.08096438870433,4.949999809265137,10.462905793815326,296.73194763186143,16.602683836360097,2.140000104904175,7.479551002923522,20.956123780874574,3.4256148163926294,12.753886621327796,9.133016037561065,16.011273074058906,4.4782050039550185,10.885671031580312,8.15999984741211,16.74925670620791,7.191056771711969,4.705329841477952,10.991027526855468,23.648545136364998,5.320591449737549,2.7699999809265137,4.349999904632568,28.104303382518328,2.25,104.59512591108623,17.022215744821892,15.485922575730838,5.075743417855389,37.9426497726637,9.345362585038016,28.992695605803924,6.756668953402011,19.70787663973075,3.8365463006843785,4.754742399108533,8.232188475870084,14.62888372998272,8.389828160269118,2.8304220025826825,4.33517063632051,2.6794393162411687,8.435108305426214,14.5,36.13909831124911,46.915379985057626,65.0422070199574,4.380489911797523,35.5608525540877,5.155724401664436,9.845999672109429,4.372649836017968,4.731527328491211,47.31985978010283,6.788338683320755,31.066185708954364,14.770000457763672,4.494192341012074,32.45705907938943,13.173526323653242,2.640000104904175,2.851979387108766,6.275726382023446,2.6700000762939453,6.647017518653767,5.550000190734863,7.637298107147217,7.979853684266292,5.814538886402337,6.53000020980835,6.5424450064194355,16.801281811450654,5.997678588764712,14.930021732449175,5.165500273421157,4.212556416699682,8.859999656677246,40.03132773560543,1.4199999570846558,2.981430799252288,4.706509011995813,28.125683767426167,1.8700000047683716,6.177396774291992,16.98618670436058,15.905581028078496,2.951403856277466,28.71203945923771,5.804233004036585,17.902009652818723,2.819999933242798,2.140000104904175,2.450000047683716,5.96099930051367,19.29380614313937,3.0310625613869586,3.5849617408295718,7.799523442946635,43.18233312619263,2.8813770323598806,3.294225583522378,2.262703164566236,21.05899389956721,11.621540076427976,4.7501912117004395,2.6155466822834117,2.812080533310126,21.865102593531528,8.745045824953792,9.456364028787922,5.114486974750531,10.554119984077623,56.599998474121094,2.5387093632213724,28.736017408508513,9.32966124798573,5.027777537547902,8.156917991128797,9.321741907987747,4.395485566456787,16.759768434598996,10.776686534845297,5.531203269958496,7.276824379906027,3.5137875401432885,24.527738288945226,5.982119492196525,16.46649508373555,8.864452362060547,4.010392052743438,7.036979370090366,2.4625213146209717,4.532947063446045,8.065953181349643,5.411511963793042,32.701141043454726,10.61705900862623,2.86549950782488,6.887933078505022,53.80043076558895,19.78217432910454,4.911964416503906,17.707977440122633,9.893225300639337,2.0274111105894024,31.74221847003941,2.17570206344751,9.50938308111105,7.140562159366861,7.033184637762376,4.2011713575749825,13.24544133491353,7.320000171661377,17.499754899506172,3.797197255197913,105.78792346697944,2.059999942779541,3.021268606185913,6.153457605062738,6.338672778856702,13.76561053314626,20.61787498737212,2.009999990463257,9.256790718498102,5.178294902212562,3.373670443590902,14.627416122913953,15.67491736706893,5.776828323926734,2.7768183970344795,11.720691046809273,61.745260281997325,1.616875130122147,8.171570202589692,16.280000686645508,4.56744202259442,3.7441386284200386,5253.60986328125
2021-06-29 00:00:00+08:00,59.013536531739945,3.970108084519545,17.265889104252263,47.99608074086051,3.970496256098922,2028.1271615088506,8.63818440726662,20.388741924581176,23.589780808208335,10.789495896723956,2.6533729294551556,35.120874643059466,4.3265174457337645,3.9959504604339595,67.98684148765282,18.838284631144568,4.292790208504866,42.36957323573641,27.56026610707769,5.603685908419613,20.412455591662177,2.7024288177490234,292.1693611373436,21.64711459334446,10.651359822310193,3.1424072984840024,68.10303428369097,14.576739659002799,4.086821413329617,5.880116565330809,5.186181711364161,3.327656666452926,2.990000009536743,14.009447871257585,17.612852438859708,60.15817077051457,9.498039148159663,201.52439895994084,27.10280526061465,9.850426665148795,5.559112516719651,5.590000152587891,9.460935444139857,4.806241065101842,4.474780241579138,14.314077050546796,5.2803574972355065,78.28348742588975,9.166980092558687,9.805481700345835,4.2010408085917375,2.356986638608072,4.568962631794883,6.663755677151846,5.925897074214837,32.43701534017497,32.27057692584006,8.073248084263929,15.09000015258789,41.55060645633232,9.454827779282027,19.296684268932477,25.049808689136757,256.0671487073279,37.268729941862546,4.088726387812531,4.74077154670667,33.175184330662766,36.83145038752995,11.147098009845099,7.769237861773687,6.822359737101244,7.46999979019165,6.110000133514404,15.113147901829445,9.227297106935648,19.553817353841023,7.89911079155002,7.408362897083914,1.5680398957184856,6.119999885559082,47.976797725122886,52.804307628025356,3.430000066757202,49.150001525878906,5.110000133514404,15.306862674772367,63.61565929855439,10.510000228881836,12.6839275812986,13.088811653861221,3.5667268152916245,6.835386979276554,8.119188993742279,30.796292568265926,28.65614555746798,11.623490770552172,3.559999942779541,6.648592118046631,71.38413453705573,9.17094682395951,3.6245647366813105,26.77818676782569,2.0799999237060547,43.35091966448943,8.885790501292817,12.399944306428383,19.80778936163494,4.2085540787028135,7.554134287558976,225.60974922919033,9.039999961853027,5.700326574094812,5.260000228881836,53.34946991658164,4.920000076293945,10.330104692465527,303.56370763005975,17.993693894182307,2.0999999046325684,7.442152996060648,20.56732738515833,3.425614851463112,12.865762927303942,8.98514824862465,15.877176284637944,4.441041825617297,11.208551069648442,8.09000015258789,16.523931411275978,7.24044551201523,4.61008059754289,11.329917758621143,24.450340757853684,5.26136414297486,2.7100000381469727,4.360000133514404,27.574214880064723,2.1600000858306885,101.94221893715572,16.781653353730395,15.218923605287213,5.026078443910819,38.39213729145569,9.306625020079494,29.00260401627595,6.814488835291371,19.842795732411844,3.789872763914945,4.734930792156704,7.987753715218163,14.590911785096042,8.235532719433726,2.811739278691893,4.293163297864822,2.6317625655655923,8.299215104358778,15.109999656677246,36.34421200194504,46.69763128115564,67.84217653002554,4.371345456022148,40.28531159908511,5.126374848100679,9.94545493653155,4.276758362424707,4.731527548415995,46.6494942358198,7.076148281764022,31.017660710467652,14.949999809265137,4.387878050492873,32.209142474382794,12.929745402871736,2.609999895095825,2.8617798304925666,6.2661307080041,2.4100000858306885,6.504784845507893,5.46999979019165,7.715528473504703,7.9113152241385,5.755106248715878,6.570000171661377,6.47489767493167,16.61205724246971,5.955322537001365,14.760815356704294,5.09791512350378,4.173370189829399,8.859999656677246,41.15128776715913,1.440000057220459,2.961944341659546,4.680117375728484,28.324029604012253,1.8200000524520874,6.177396646281737,16.559549202353818,16.51186684333869,2.9257397585622025,31.045728774937835,5.68706624143557,17.93071446627217,3.0799999237060547,2.140000104904175,2.369999885559082,5.823437221693072,18.917342893125262,2.954649288686686,3.5755525652920186,7.7995233638850205,44.183836721902296,2.831868810865861,3.2589930000482936,2.2444555520310727,21.078869123269783,11.950542964829854,4.7700250677071505,2.596864212914613,3.4238314628601074,21.516390881378527,8.789799658622803,9.25240320787147,5.096881171756504,10.496863282379834,54.75,2.5578695846198927,28.696378689324387,9.231452996664435,4.965486381220909,8.687213883795774,9.152255459983689,4.433541944911031,16.711045679617676,10.812193207090996,5.550852234293965,7.257104050993465,3.5227971214099347,25.18835765739897,5.922595689286072,16.00582512594523,8.423108176051167,3.990684776647407,6.714182223843396,2.4625213146209717,4.495562368869231,8.198181097645314,5.317886865566048,32.49981684018667,10.491011102475525,2.819281437070842,6.99758209689303,53.29205448379487,19.733688760165098,4.911964524342441,17.198323530696484,9.92923269319532,2.037252751484571,31.161570732126464,2.184999734305344,9.242854343699877,7.122038882370162,7.142509029140706,4.117147170987578,13.256401947854325,7.159999847412109,18.43920533885949,3.608237695115447,108.5330399222629,2.0399999618530273,3.0212688873022597,6.220433453778248,6.3675730791604,13.648111309015619,20.41140335708549,1.9800000190734863,9.299760102296664,5.148362167480469,3.3538832326852885,13.902899279705679,15.694511697583454,5.795403740090916,2.795330716116238,11.472936557769248,61.323821395225124,1.5979642382397858,7.9597354509215155,15.699999809265137,4.517885268504528,3.7248389712866996,5248.52001953125
2021-06-30 00:00:00+08:00,57.97504228701018,3.952224732054839,17.583989368626916,47.730421545873185,3.954256955874771,1986.7563085490292,8.629554748535156,20.151858536815734,23.280130110190132,10.66899472761851,2.6446447372436523,34.810401062107786,4.3265174457337645,3.987795123334782,65.51727902756636,18.425047926296113,4.3070352942729695,41.54826719895143,26.474361105546986,5.512864506555156,19.75018616084315,2.7024288177490234,282.1786752939682,21.436204546635654,10.572330474853516,3.1341161727905273,67.74568799469837,14.430239647611762,4.07682904916496,5.786929208721628,5.144558810079608,3.3276567459106445,2.9800000190734863,13.926442880253447,17.5110966497348,59.548204694833075,9.30210766991058,193.93803242276172,26.44075146218424,9.822756659397232,5.533995783389706,5.590000152587891,9.317043261100318,4.760727246839788,4.417897262190998,13.60811982593265,5.272308099751895,77.21721118086371,9.063981416034721,9.743196487426758,4.1799567933443615,2.3282430171966553,4.595221158698077,6.645548452647313,5.807379230934187,31.813951458979712,31.408089185842847,8.03419966197301,15.300000190734863,40.75362016689452,9.178705020595745,18.959539400676444,24.42710019162482,248.70548020321058,36.30609890190591,4.088726271657086,4.70358943939209,32.757884719415514,36.8504928292619,10.981504273075933,7.740917620316332,6.785778754817567,7.409999847412109,6.050000190734863,15.066859876058711,9.247119369345318,19.710717083800365,7.795916113663612,7.259998447096226,1.538266897201538,6.059999942779541,50.1369798066141,51.52342034843214,3.380000114440918,47.599998474121094,5.070000171661377,15.262365194659388,62.91855266754625,10.59000015258789,12.376438442990793,12.956122604580894,3.5575815359090295,6.677240785268393,7.952356064693372,30.43084612941738,28.175045325209847,11.68074818377925,3.5299999713897705,6.648592182438984,69.51681334811502,8.946809911863408,3.652881622314453,25.914375646977586,2.059999942779541,42.49042751602612,8.808887109885037,12.340708577785971,19.613503434852138,4.159388575157509,7.514841102139241,219.89255145524376,8.890000343322754,5.726197957366983,5.289999961853027,52.49765539493355,4.800000190734863,10.244731396598807,293.9519380387688,17.884399642458266,2.059999942779541,7.367357679412412,20.31460948557889,3.416229579516007,12.716594361739686,8.96775245864701,15.582159996032715,4.431750730893316,10.977922414364063,7.789999961853027,16.89947483340586,7.220690220354867,4.591030660523842,11.229167502676365,22.899615512243358,5.1823946374355305,2.75,4.28000020980835,26.889919101154423,2.1500000953674316,102.48421368644827,16.983724511154428,15.49126262401559,4.986346483769341,38.80253825161251,9.180728887686788,28.824307886779525,6.665808426031439,20.054811477661133,3.7830272363753776,4.675495977523041,8.118700450813861,14.514968112049088,8.15838480226058,2.774374168358867,4.276360619899894,2.574550291175191,8.192441530571097,14.800000190734863,36.14886547870809,46.71742941034893,73.21454409540256,4.371345065596889,39.38354675747182,5.087242253055466,9.766435832048266,4.286346987745932,4.687308451634379,45.97912932062248,6.847885153614356,30.872083960846854,14.800000190734863,4.349218368530273,32.24880864772373,12.3109182336439,2.630000114440918,2.8323782797297907,6.266130836314717,2.380000114440918,6.4194446382862225,5.440000057220459,7.705749845756378,7.7350733926392214,5.725389614435068,6.369999885559082,6.465247540312001,16.23360155856157,6.378887243065541,14.551795465336864,4.972397425154165,4.124386976575838,8.859999656677246,40.74669219508549,1.440000057220459,2.991174028048659,4.653725624084473,27.748820821479452,1.8200000524520874,6.008561611175537,16.579391123088918,16.16135455809054,2.83163672828278,32.0499775856862,5.65101504721395,17.509715629421386,3.390000104904175,2.130000114440918,2.369999885559082,5.795925180359006,18.973811836374782,2.9376686411035333,3.5473243308105227,7.826082308945091,43.00559828832359,2.7823604479679847,3.170912162703613,2.2262079873197504,20.477971594777827,12.289221992644366,4.829526626112932,2.578181743621826,3.4534322854993675,20.960339241221742,8.816652264530791,9.206049673346975,4.99124646501792,10.382352395099376,55.43000030517578,2.5291295051574707,28.79943441758037,9.290378757326353,5.0099803480066765,8.504019815220778,9.10603143042242,4.452570057146673,16.54539686664399,10.69975212489763,5.462431403840905,7.178222283909358,3.5058704883039926,24.79198813242658,5.8829133425577576,15.82939937251204,7.399563959595328,3.9611241479849832,6.575840427656143,2.4534010887145996,4.392752967196755,8.286333399067654,5.280436992645264,31.828730710934835,10.374660583595434,2.800794461094651,6.907869366651487,52.256287984232635,19.74338439500253,4.745769801024067,17.03843184507665,9.767197198354761,1.9978855848312378,31.500280068010714,2.1664040088653564,8.976324868188755,7.21465342156666,7.014963778871656,4.117147242880596,13.289282337290386,7.269999980926514,17.869536278533058,3.563246564142683,111.54783785627055,2.0999999046325684,2.9919359818966016,6.027876702794019,6.2327071026565015,13.404071681678843,20.332745438833868,1.9700000286102295,9.219959819480778,5.048588223919117,3.363776942976703,14.22599543799157,15.547558105120368,5.869703804758671,2.7583065032958984,11.330001119337226,60.86782389257647,1.597964292842788,7.859113102828503,15.25,4.4931077747524535,3.6283406414771933,5189.3798828125
2021-07-01 00:00:00+08:00,58.02922818882223,3.952224732054839,18.405755147340166,48.004938414327626,3.9867354222215723,1981.9170183269116,8.638184509961748,20.211078036625686,23.692998805104455,10.854380431108435,2.6533727645874023,34.65046015754814,4.3181650185507605,3.979640554198969,65.70157482788257,18.550815955069137,4.2521683892799915,41.966975993142725,26.658401054203658,5.50378239565562,19.98606220093001,2.7024288177490234,282.89369495809103,21.867610449243095,10.598673645602457,3.1341161727905273,67.49753415875446,14.567582888055012,4.12679057453823,5.814885423174554,5.152883529663086,3.3352886705975444,3.0199999809265137,14.092453413114953,17.862612408447745,61.84511640839037,9.414067884901831,195.17259594092945,27.930372843462518,10.855759259107764,5.567484525768224,5.590000152587891,9.487915922885636,4.7789324559288255,4.465299934803746,14.179207168340419,5.312554836273193,79.05957915049935,9.157617010014997,9.947847273555501,4.103957653045654,2.337824374655564,4.64773798630784,6.727479726937947,5.797502444420258,32.172685604150296,32.299650220638306,8.141582819892575,15.699999809265137,41.27300289848783,9.273918957831096,19.058696767114093,24.540320620768696,249.7002916582666,36.20895371024204,4.03127384185791,4.7593629516130855,34.14255689915213,37.32659997494905,10.929210613952941,7.750358175500362,6.794923782348633,7.409999847412109,6.050000190734863,15.074573886959278,9.346231380420518,20.495221127713577,7.917872765318313,7.24021603120651,1.5382668989013792,6.130000114440918,50.89522867687056,53.6284381918917,3.4100000858306885,48.150001525878906,5.079999923706055,15.395856332233603,66.70282749985098,10.640000343322754,12.587837391567467,13.809121803200888,3.548435983376325,6.721170688234988,8.017236022074005,31.65558519368988,27.816403612007342,11.623489832034283,3.5299999713897705,6.683446763889836,69.7780370944167,8.974827018322108,3.652881517035675,26.25195713194354,2.0799999237060547,42.4113040359413,8.948710051486795,12.696120382931564,19.613505125483854,4.169221700753257,7.347844478849224,225.57151479304815,8.890000343322754,5.683079267046937,5.21999979019165,51.77634766059477,4.829999923706055,10.472392162182876,294.76030385335287,18.410997073444243,2.0799999237060547,7.498249889724096,20.50900813189474,3.444385307680589,12.865762059864304,8.9329601537402,15.702846970645611,4.4131689844691335,11.10707554737399,7.800000190734863,16.69292667621697,7.408368530113405,4.781529669597253,11.31160035502616,23.049401016418837,5.2218789974386315,2.6600000858306885,4.230000019073486,28.17176791356325,2.2100000381469727,104.1006832114404,17.49371933477275,16.441776984013906,4.887017100942503,40.0630609693306,9.20009763368796,29.121463111647213,6.690589084770466,20.093361039315244,3.7639690079501484,4.69530742781285,8.075052567364512,14.790267074528069,8.274106371738581,2.783715412978596,4.284761723054848,2.603156387195649,8.279801161801359,14.75,35.82654489854445,46.10376920241891,73.48167378171149,4.371345129042968,40.383329970590204,5.0383265018048276,9.76643569034665,4.36306038563833,4.669620177884971,45.15103454614582,6.77841407517512,31.444690085891352,14.600000381469727,4.358883334482469,32.98263632435919,12.395303658724016,2.609999895095825,2.8323782279494583,6.218150965201154,2.299999952316284,6.419445010995942,5.360000133514404,7.783980823928477,7.7644466536796175,5.794727940647248,6.480000019073486,6.513495972857273,16.43278864363228,6.082391505187981,14.472168742675768,4.982052704513863,4.192963771513567,8.859999656677246,41.632110738262384,1.440000057220459,2.9716873457063784,4.680117375728484,27.937253440350208,1.8300000429153442,6.028424751128226,16.688530897947537,16.02873109303426,2.84874635608379,32.136056663849324,5.5428619384765625,17.53842021125807,3.7300000190734863,2.119999885559082,2.4100000858306885,6.052706481188569,18.785579613194567,2.9206878744253353,3.5190961974743593,7.826082288683446,42.78959291756798,2.8219671283716483,3.355882002951906,2.253579346245491,20.906254638696357,12.75369643007585,4.789858423174396,2.5781817541874377,3.1672907489303226,21.12055832785209,8.825603321940271,9.363654779602141,4.9296259970935115,10.50640625286322,57.20000076293945,2.529129558464085,30.598902807251037,9.398405960129963,4.992182392208809,8.455812250321904,9.082920281879495,4.357429924052047,16.594116409160076,10.764848352646188,5.423133838294689,7.138781206639475,3.4964964924505337,25.292165865137946,5.892834127818276,16.221458042572078,7.277490529448614,4.049806251446894,6.594285757764595,2.4534011571700836,4.317982954138619,8.295149168451564,5.289799601238488,29.719595364356422,10.50070775308855,2.7915509731097927,6.907869507399832,52.66992446640488,19.355498418407926,4.727303945678207,17.40818278537187,9.749192921123559,2.0077272391196854,32.400289840202056,2.166404039068997,8.747870139818696,7.140562261769878,7.0149643650253175,4.1451553789980204,12.954995129913137,7.300000190734863,17.569713586705173,3.5632467929993985,113.26232330730468,2.069999933242798,2.9821586466560825,5.960900262040648,6.251973310289272,13.313686035051713,20.480227405896404,1.9800000190734863,9.410252808787163,5.078520449294229,3.9672779969535403,14.177041604271908,15.586745565124756,6.009016001734425,2.7583063597497524,11.358587923153294,62.87833105125588,1.626330531011506,8.102724062621755,15.449999809265137,4.501367008891989,3.6090408145420936,5241.2001953125
2021-07-02 00:00:00+08:00,57.8215251243762,3.9432826550502567,18.63549552801838,48.704511532142796,3.9704961890481716,1996.3774816112261,8.638184435286096,20.964026802866343,22.970481197373097,10.780227187456505,2.6533729294551556,34.528155087753206,4.351574646250291,3.979640245437622,66.92714501545451,18.622685286079264,4.261312666252777,41.22618944160208,26.69521102473721,5.467453284782601,19.242139283384628,2.7024288177490234,280.27207792561126,21.781329492235677,10.958694409954596,3.134116054295265,68.51992617623394,14.402770698352679,4.136782453596094,5.637830036554908,5.161207949089873,3.3581857460979387,3.0299999713897705,13.852661703215489,17.159579390626398,60.99687810380979,9.180816350907529,193.71186079998915,25.6711169309761,10.025667464677465,5.609345120750067,5.590000152587891,9.802680596513168,4.78803542085216,4.370495689267729,13.641888536576435,5.312554836273193,80.88169197293166,8.474072882537863,10.19698906500291,4.0944579539481145,2.2899181842803955,4.682748431425211,6.508996084618277,5.649354941679659,31.247528382038215,31.669744313335208,7.848720227278096,16.190000534057617,40.87898931992471,9.4072207802816,19.13802720207263,24.9554567869128,231.79349809855594,36.217784188634894,4.031273498018572,4.74077128628532,34.559847970398955,37.51703717218141,10.929211253637508,7.769237861773687,6.804069406478914,7.480000019073486,6.0,14.966567852411742,8.820939411058486,19.66168372736068,7.749008260894802,7.180870305874585,1.5084940186584412,5.989999771118164,50.186074160260894,48.64390713650312,3.2699999809265137,47.310001373291016,5.070000171661377,15.03988235054824,64.74098218834324,10.34000015258789,12.28995736792699,14.20718877471325,3.5118541183931207,6.483952664358538,8.0265045839369,29.92711984229001,28.183792972405712,11.174963739264543,3.700000047683716,6.631164034580107,70.6778400542761,8.94681058126064,3.681198566859453,24.69312381591906,2.059999942779541,42.23327129704125,8.731982729942267,11.856954060454315,19.863298316845036,4.110223220251028,7.613074221972109,222.76069539404105,8.680000305175781,5.821060027917031,5.179999828338623,51.14756587960956,4.739999771118164,10.073985967073277,289.1411383514176,17.2783171240647,2.0399999618530273,7.227116301833855,20.402090136880723,3.4256149439719654,12.567425008255588,9.150412869130713,15.790011281679895,4.431750283708251,11.346929583027439,7.75,16.354935722535977,7.492478007344454,4.581505469364753,11.265804290771484,22.99653512145548,5.014583742783104,2.5799999237060547,4.25,27.082679829832006,2.140000104904175,100.32575371637557,15.925248556452651,15.993220096541316,4.797620494022071,37.6201897762972,9.00641147127379,28.348854624863343,6.72362877227131,20.045175113292665,3.754439805328774,4.794364986053335,7.926645037203991,14.84722639085847,7.907654241137554,2.802398281453129,4.301564769067816,2.593621006463445,8.027428417381422,14.300000190734863,36.13910004244699,44.906135995608466,78.0625313168373,4.510937858439746,40.51075806614677,5.057892915248679,9.587418119500295,4.24799108505249,4.687307836907001,45.24961823465464,6.718866970214877,30.64886686106024,14.300000190734863,4.38787786429416,32.22897618117479,12.526570187889389,2.549999952316284,2.7539732456207275,6.266130618287132,2.2899999618530273,6.438409406922647,5.309999942779541,7.490614527362644,7.764446827258269,5.69567299029475,6.349999904632568,6.378401209004181,16.612054012095818,6.133218968777229,14.243241414371289,4.90481170583829,4.055810291811312,8.859999656677246,41.80801924161132,1.409999966621399,2.9424576615279143,4.671319961547852,26.69758068356408,1.850000023841858,5.869520052307155,17.015953223839606,15.905581145177917,2.823081846994179,34.02979289079199,5.5428619384765625,17.500149253532854,3.7300000190734863,2.109999895095825,2.380000114440918,5.88763331499564,18.73852063694851,2.9291782774990933,3.537915091011801,7.737551551461976,41.46407290567153,2.7328524330379262,3.2149526327722073,2.2170841533142447,19.61144271439561,12.095691363470054,4.58160400390625,2.58752300453077,3.749440669692077,20.61162884273529,8.78084902718021,9.085526595436658,4.9032175301112115,10.096073654558092,55.59000015258789,2.4716490608430233,29.330555396487643,9.319839911117556,5.07227087020874,7.954441211415549,9.013584835889954,4.2337469699775925,15.775617321653202,10.409769466026722,5.413309541993559,7.059899736575247,3.459000400488404,26.490713565212342,6.0317222774125225,15.260912610424414,7.042732677020876,3.9906846752954164,6.483612723462781,2.4716419712185504,4.215174098787436,8.021876969871368,5.355336744715326,30.103074642355303,10.491011193981814,2.7730639474509506,6.758348926966059,50.18809632734426,19.277922853675395,4.764236317293206,16.288940547349444,9.677177115197539,1.9683602018484758,32.700294652325,2.138510480855662,8.243369062939738,7.094254318442559,6.513894997843279,4.033124466263819,12.768671709214527,7.659999847412109,16.240491996232695,3.8241918241214354,110.13193101484704,2.2100000381469727,2.9821584633649993,6.078109647122423,6.107475139637214,13.395032376682847,19.998455465007005,1.9800000190734863,9.440944745633356,4.978745705366936,3.561645534539044,14.147668578360632,15.665119414603682,5.878991209314032,2.7397942776388504,11.082245839916517,60.7987383226635,1.607419729232788,7.848521439230838,15.1899995803833,4.526144585046645,3.5897413091173296,5186.66015625
2021-07-05 00:00:00+08:00,55.979330116059444,3.9343412433094826,18.50295412079468,46.88030242919922,3.970496256098922,1924.2193132130767,8.5864066982446,20.354900495772878,22.191660901322937,10.604108992858928,2.644644572918227,34.085965972687234,4.368279368239241,3.979640245437622,64.76166372768685,18.2363940294897,4.2338797078260155,41.06515050353393,25.857821551373096,5.422043094524133,18.942757986805347,2.693654706361188,270.901114656825,20.79388517169617,10.616235362571917,3.1092422029413784,66.16744085479867,14.219645756267328,4.156766557756884,5.609873040910543,5.161207264152646,3.289495979949811,2.9800000190734863,13.575976918073454,16.909816828704066,59.186032356774014,8.891582175819659,188.88672362208067,24.51252259641584,9.804310374568956,5.575856369828885,5.590000152587891,9.649794875293196,4.751623903599651,4.31361238493806,13.485171895188484,5.312554495002546,76.92702539587846,8.352345346302048,10.108009123288765,4.0659581154771764,2.289917978120972,4.56021017065316,6.4361682268242815,5.678984681626421,30.114687889070037,30.67158387741826,7.7999092777960435,16.530000686645508,39.893954408294,9.378656166361962,19.138027199489795,24.059138155342023,234.81774424940357,35.61724867503282,4.0408487900076375,4.684997878846712,34.04771123478731,35.707841705328434,10.868202795126276,7.750358042450453,6.730907108784337,7.400000095367432,5.940000057220459,14.997426443001569,8.632626146250134,20.39715888345934,7.627050973482154,7.101742032731572,1.518418308831456,5.849999904632568,48.54411945252876,45.307643739110816,3.240000009536743,45.9900016784668,5.03000020980835,14.80849882197902,62.78908404998564,10.199999809265137,12.020905112267354,14.036588712342374,3.5027084889003257,6.510310108381933,8.082115239670419,30.245255563046044,28.061331453895853,11.108162368737474,3.609999895095825,6.6311645049977415,70.43596284029135,8.946809340048564,3.6717596652896236,23.54137320402101,2.049999952316284,41.13540494232444,8.99764804090687,11.501540184020996,19.317452844703972,4.090557138798153,7.5443106582660135,214.82543923826825,8.5600004196167,5.872802604569452,5.070000171661377,51.05371375144613,4.699999809265137,9.931698893106203,273.56520014968214,17.347865094503376,2.049999952316284,7.152320551851468,19.711977055804873,3.4443854184242744,12.567426518718191,9.124317785654524,15.850356656125195,4.376005294360948,11.25467746898667,7.630000114440918,16.00755646172313,7.413192272446599,4.505305938888839,11.293281409430524,22.3533395556843,5.182394345936575,2.609999895095825,4.289999961853027,25.99358763264303,2.130000114440918,99.9834385072505,15.232429602045954,16.06797879592723,4.797620475558592,38.01105197411354,8.96767428084067,26.803632845195775,6.731888234906971,19.948804359947633,3.7258529897506896,4.725024727745029,7.7258606658064535,14.695336220862961,7.73407202758923,2.7556915283203125,4.284761905670166,2.6603685721003587,7.910947322845459,14.260000228881836,35.55306042744642,43.550140072475905,74.41169104170321,4.510937841243354,38.903262100738424,4.9894105245786715,9.826108953766468,4.276758669800531,4.69615138076208,42.19354356890922,6.847885243101117,30.25095355918511,14.199999809265137,4.320223193300643,31.286898628657543,12.779727307983762,2.5899999141693115,2.7539730729622858,6.198959262489739,2.240000009536743,6.438409084157275,5.329999923706055,7.56884551321848,7.77423797881218,5.44803516839127,6.300000190734863,6.291554163471121,16.422827595395994,5.853666548145731,13.835153986865015,4.962742329556507,4.006827364381872,8.859999656677246,40.20723970745345,1.4199999570846558,2.9522011585934442,4.715306265842502,26.647994453081864,1.8600000143051147,5.8595890258837455,15.924549213594704,15.611908545765118,2.788862799630598,34.1445646022986,5.533848749877597,17.222673451943056,3.7699999809265137,2.0899999141693115,2.3299999237060547,5.933486374309846,18.559699431321995,2.9121973905740983,3.5002777096403404,7.808375546640756,40.845498781043744,2.7130490938897673,3.558467867293075,2.1988365809589805,18.724992310239134,12.211809146729687,4.6014380682552485,2.606205442278201,3.729706841708809,20.790695017512647,8.682388989570903,9.187507190949642,4.903217291645234,9.933850290423763,54.70000076293945,2.462069034576416,30.04400026562377,8.956473935062878,5.081169559610282,8.108708711494781,8.959657442729643,4.405000134682412,14.908395767211914,11.2737972121855,5.374011039733887,6.981018248818993,3.4308785665009114,26.22646909919528,5.972198779275536,14.604213012018972,6.836145678268204,3.9808311834715093,6.446721452369645,2.4625214833021305,4.252559446959014,7.845572213940485,5.289799745180019,28.85676843800565,10.180741200884958,2.7545769214630127,6.778284576501409,48.33657559256681,18.763974841061412,4.671905994415283,15.839246828271405,9.650171593032631,1.988043565080306,30.871244899365557,2.119914785494274,8.271925061513597,7.029424667358398,6.696101566143642,3.9957806922167665,12.324782432766662,7.269999980926514,16.340434049254135,4.355079307473927,104.50687446306097,2.119999885559082,2.9528257846832275,6.2036896123811305,6.107475197930293,13.331763416144586,20.04761274506573,1.9700000286102295,9.269068404043832,4.938835805685329,3.8188757551085653,13.85394568239328,15.381011785833435,5.795403711140439,2.7212822437286377,10.88213796384154,58.3115131117816,1.616875171661377,7.8855921328639536,15.279999732971191,4.484848143197164,3.5511418990544423,5073.77978515625
2021-07-06 00:00:00+08:00,56.36763276483276,3.907516002355239,18.60898651983705,46.933438165069376,3.9623766882382703,1919.4085863537532,8.551888577869372,20.21953892946593,22.135360050517743,10.520685791406137,2.653372838437628,32.909938116122404,4.366109321577693,3.979640474426504,62.34738593404084,18.056727298636325,4.206445850916705,39.89760964268791,26.032661152578406,5.385713893333305,19.006264225948417,2.7024287487148415,266.7828016755708,21.167771483099653,10.423053948050375,3.0760769844055176,62.137435951807724,14.173863688359662,4.156766605852233,5.6191923559400285,5.136234216354237,3.297127962112427,2.9800000190734863,13.60364491821567,16.891316864509495,58.137652176501305,9.255457143242646,190.0835756108468,24.68631200955211,9.739747345428421,5.550740234744547,6.150000095367432,9.775700604082141,4.733418552768161,4.275690800100272,14.589656487177276,5.2964555699345786,77.87182160908696,8.389800066224307,9.992336182429064,4.056457788682853,2.3090805420291702,4.58646804031135,6.454374899777094,5.767872819887156,30.841593970126784,31.010764412892243,7.760860894246427,16.0,40.92376498034944,9.626213690541716,19.10828017741291,23.398690842018727,253.67957931792665,35.484775729897066,4.012122856335703,4.722180622506324,33.69680044949796,35.92684945476965,10.972788221373307,7.7786784172058105,6.6851807218295205,7.320000171661377,5.869999885559082,15.429452660842296,9.009251783676465,22.191716003251063,7.617669105529785,7.190761439759636,1.568039894938018,5.880000114440918,46.85852406948193,45.17856189064297,3.259999990463257,46.09000015258789,4.920000076293945,14.826297112196452,64.6712691361468,10.34000015258789,12.10738607165271,13.505833430957061,3.5209993751114133,6.527882127176079,8.109921232297355,31.71433947523113,27.195348824445816,11.155877880181409,3.5999999046325684,6.561454395380541,69.46843920399982,8.87209716937304,3.6811987158062576,23.739949401510177,2.059999942779541,42.035455984916844,8.93472783813723,11.541030284636006,19.317450990667872,3.9627273202695537,7.406784509902096,212.24410734051907,8.630000114440918,5.829683866449976,5.099999904632568,49.54274825943374,4.730000019073486,10.121568924463986,279.93359400775967,18.311637639145538,2.069999933242798,7.152320694571064,19.605056636374048,3.440000057220459,12.492842169375423,9.098223201207814,16.185600742995895,4.376005692630119,11.05172316019734,7.579999923706055,16.138999118156956,7.284353480881112,4.438630802147334,11.12841542370151,21.375326239079296,5.3304628499598365,2.6700000762939453,4.309999942779541,24.91413618353079,2.119999885559082,108.3985916484375,15.540350583302844,16.286918885306232,5.006212824490704,37.71790721116264,8.967675128427716,26.92249796112705,6.707108556714301,19.60186903363057,3.7734981054564267,4.695307355736831,7.551264733744443,14.600405567526845,7.743714665710456,2.7463503713575617,4.276360619868707,2.7366514205932617,7.920653955858306,14.0,36.44188711330692,45.57917738852849,73.82796368564041,4.7176891767188955,39.04048577513157,4.901362656641322,9.796273516851182,4.353471755981445,4.802279499387051,43.15965672368514,7.294486474271495,29.134862927844612,14.15999984741211,4.3685479164123535,31.286897820739682,13.145397833008092,2.559999942779541,2.763773745261046,6.150979391718694,2.259999990463257,6.3909983918704105,5.440000057220459,7.647076987500646,7.754655573341494,5.626334122957026,6.380000114440918,6.320503513601805,16.05433733472298,5.904494285583496,13.894874182231819,5.40013774117655,4.006827572692916,8.859999656677246,40.34210437383622,1.4199999570846558,2.922971471751557,4.671319978470708,26.84634113441121,1.909999966621399,5.998630085971366,15.547520796480708,15.384550934216383,2.865855763253446,33.53244672191655,5.470759578670762,17.375762360401186,4.010000228881836,2.0999999046325684,2.3499999046325684,5.841778763021011,18.729110493614574,2.886726301157711,3.6602365621302853,7.746404846603232,44.33111422946172,2.7427540088499796,3.72582176921453,2.217084177325791,18.854475647765657,11.92151232839593,4.710523348628547,2.5875229940786313,3.7593077680559195,22.006471714395342,8.780849390951017,9.029900406184836,4.823991530291916,9.847965764206286,54.470001220703125,2.47164902078704,29.734840640034317,8.720778499024581,5.045574845743787,8.031574673590141,8.913433005408468,4.414513968788118,14.88890795470887,11.125847651734269,5.393659616090454,6.981018178017916,3.4590005146883485,25.87728521806624,6.021802132578596,14.888455743551246,6.84553596548381,3.931563377380371,6.538949247014461,2.4538204669952393,4.299290322590543,7.452271186947816,5.224262147711404,28.43494270681389,9.909255096752691,2.75457687209861,6.758348843375767,48.36611993700276,18.763974697777115,4.681139166960756,16.109064301045425,9.677176202385024,2.0077271461486816,29.54542779458164,2.1106171121848734,8.452784837939092,7.04794760870281,6.568557550562666,3.9304288453633687,12.560427117943142,7.130000114440918,16.42038566065049,4.445060196251752,104.97883869145181,2.1600000858306885,2.9528257710965806,5.93578452655166,6.290507119917257,13.404071146450775,19.683829770306613,1.9800000190734863,9.164714017061998,5.018656060202418,3.779301913230968,14.098714096091957,15.420957791188782,5.8232666211872735,2.7120260961328175,10.929782034462827,58.180247129876165,1.616875171661377,7.980918614569745,14.699999809265137,4.427032760249219,3.580091476710907,5089.77978515625
2021-07-07 00:00:00+08:00,56.611451133244465,3.9075160026550297,18.953598010508458,47.1990997255357,3.986735171406513,1933.8402845188527,8.638184509961748,20.473341069720423,22.125976079451963,10.613378205819762,2.6533729294551556,32.6559145469525,4.357306010107457,3.9959505405333604,63.53608747593432,18.22741290434376,4.2521682637910825,40.12307188847826,26.667604249885223,5.394796167334952,18.960901724987256,2.7112029291368582,266.92577994937506,21.74298300361461,10.739169903738256,3.076076805632199,61.82973069442526,14.146395203967224,4.136782361480142,5.712379422793421,5.161207852302087,3.266599338519146,2.9600000381469727,13.70625114440918,16.946818946047998,57.65158081149038,9.143495204874597,194.60713609062117,24.41321365350109,9.748970512838632,5.609344761862278,6.340000152587891,9.883620055304922,4.7607269287109375,4.27569055557251,14.544880313186875,5.3447514718821685,73.22880756154274,8.427255147285774,10.383843942080102,4.0659581154771764,2.3379846100611648,4.472682236530398,6.472582372942115,5.767872791119959,31.71954621303889,30.235495909954818,7.741336734047409,16.299999237060547,41.577468992306265,9.35961271361909,19.276853551165697,23.908179701536085,242.7365332466222,35.723223175564605,4.079999923706055,4.805841445922852,32.890663194076325,36.183944981305366,11.242968183581466,7.750358360652642,6.694326457038863,7.260000228881836,5.889999866485596,15.290586709424947,8.811029062400243,22.456488615173022,7.5895252579621015,7.250107163009769,1.5481911807130642,5.840000152587891,46.580315563692814,45.17855965450104,3.2699999809265137,46.880001068115234,4.929999828338623,14.888593381215589,62.78909144440382,10.069999694824219,12.184258288532675,13.40157875063674,3.539290320757854,6.852958674316499,8.165532109946323,30.771346013303727,27.29156794340211,11.318109553196482,3.7200000286102295,6.500458244212678,62.00880147264925,9.22698190604167,3.7505051078811906,23.630731908991045,2.0899999141693115,41.540923527362146,8.718000667072324,11.541030511737857,18.725345754180672,3.8742295790746866,7.652367658673844,216.73756408127457,8.710000038146973,5.786565196685733,5.300000190734863,49.401976945752246,4.800000190734863,10.054092343432401,271.95830602404743,17.69561832575159,2.0899999141693115,7.152320358337773,19.59533700106472,3.430000066757202,12.53013315827997,9.393959198398008,15.984453965695682,4.38529634475708,10.802645679160303,7.539999961853027,15.923060243361622,7.205068259525483,4.438630703063206,11.329917167571697,21.348892211914062,5.172522869752786,2.630000114440918,4.300000190734863,25.068344917940767,2.130000114440918,111.25118616550165,15.511482649758603,16.36701892245819,4.976414115521777,37.60064812430609,8.919252423533319,26.744202360956717,6.775887447017855,19.28384437586949,3.8402015177294815,4.794364703827949,7.753361321889084,14.476995053920932,7.743714990458475,2.774374327467585,4.301564877825169,2.7175807470926037,7.90124195183282,14.0,36.0218930706494,44.440943388668245,73.22443713946099,4.943235636674193,35.38442018573847,4.901362649842795,9.57747310860664,4.334293599337101,4.68730836447253,41.01054309161187,7.443353486747572,29.115453038605096,14.25,4.300893353139601,30.91006676986757,12.845359606575846,2.549999952316284,2.763773745261046,6.17017126083374,2.2799999713897705,6.495302756323525,5.429999828338623,7.588403706881405,7.803611718005216,5.596618112044641,6.28000020980835,6.339802544506969,16.09417152404785,5.887551868552027,13.855060419100697,5.409850386016997,3.9970304866709006,8.859999656677246,37.486490812626,1.4299999475479126,2.9327147006988525,4.724103276905513,26.548820232689316,1.840000033378601,5.958903924045068,15.527676015576784,14.470469961902126,2.8915203234402025,32.317781771646835,5.587925905694063,17.29921541437785,3.4600000381469727,2.0999999046325684,2.4000000953674316,5.8326083635577275,18.427938249355318,2.895216862434577,3.650827305586617,7.764111598780437,44.29184176647533,2.7427540888891673,3.6289325699039936,2.2170841930081293,18.724991889071447,11.853776585223605,4.72044074139788,2.5875229835510254,3.404097671107091,21.48811808711518,8.771898203749977,8.909378051757812,4.885611721360066,9.84796604189404,54.79999923706055,2.4908092233006607,28.854925640310057,8.691315614647909,5.097636524504008,8.156917572021484,8.928841873829127,4.414513809524889,14.810955789922165,10.711585711159277,5.423133816206341,6.961298083139017,3.4496264664522283,24.622113069500926,6.150769442945765,14.810044292333568,6.704680919647217,3.931563377380371,6.3913843940470265,2.453820429024927,4.392753352031826,7.425464849341174,5.2897997267383134,28.08981048183567,9.977126339880167,2.7545769214630127,6.867997268359268,48.031270312303434,18.017295430850485,4.6996049880981445,16.548765072688326,9.587156380456932,1.9978855767185844,28.45186841298868,2.1292128400886425,8.747870445639307,7.010902029182465,6.204143491546524,3.9210928462829395,12.368623484013936,7.099999904632568,16.59028777506465,4.3460813970388115,101.33795397476567,2.0299999713897705,2.9528257846832275,6.002760972894406,6.30014001224872,13.539648398071707,20.165600092238762,1.9700000286102295,9.15857593064227,5.0086781021553675,3.6210068620633753,13.77561934647686,15.381391378860299,5.832554279035599,2.7305382967747196,10.853550830452216,56.135194844578116,1.6168751406316526,7.822041038112166,14.829999923706055,4.484848040898907,3.618690728228394,5052.419921875
2021-07-08 00:00:00+08:00,56.32248068373196,3.916457943182259,19.033122897159664,47.60644080792979,3.9786158820601294,1924.3154294441267,8.672702536165065,20.43104218172709,22.323027411547447,10.7338800202913,2.6533728554172384,32.99461594496213,4.3485034496135535,4.004105339270182,64.50365447998047,18.317245994307527,4.2521685871583434,40.49345835159257,26.612391997341042,5.431125054978461,19.478018346981976,2.702428887232939,271.69230061081527,21.83885147674763,10.695265482680409,3.076077047472544,61.99846888976858,14.292894699997717,4.106805993774073,5.7776104866994045,5.169532159918527,3.251334417342377,2.9600000381469727,13.76332122801336,17.159577525501046,58.14717894298854,9.319549917171978,188.773644224234,25.489050625041134,9.850426405711334,5.575856497119319,6.230000019073486,9.838653389631308,4.760727203175358,4.285171203635901,15.22399013688035,5.345380144040523,73.49199899929681,8.56770918226506,10.179191466907245,4.056458118025234,2.337984459886704,4.420164822933733,6.51809934979839,5.738243555692743,31.445779525164774,30.148278027045524,7.7901474563114315,16.18000030517578,41.3446423614635,9.588127030149543,19.30660057123068,24.24783851016065,251.6899272554995,35.75855430889246,4.039999961853027,4.787250164810214,32.74839845903068,36.383911240624094,11.487001516853267,7.806999585983274,6.730907079463915,7.300000190734863,5.889999866485596,15.360019517920055,9.009252130606537,25.47683555641884,7.645813206588571,7.29956202669362,1.667282819870172,5.889999866485596,46.149369490681956,47.69068469861296,3.2899999618530273,47.0,4.980000019073486,14.959788307441903,64.63144001341372,10.210000038146973,12.232303187355297,13.392099617645217,3.5301448222023994,6.9583887050438,8.184068355086463,32.5282923884795,26.985413382331984,11.518514733759496,3.7300000190734863,6.666019792454088,62.40548525531411,9.208302882462867,3.721506118774414,24.325754398913062,2.0799999237060547,42.40141365572151,9.08853410656381,11.728609582871025,18.78085555344055,3.923394744181701,7.495194795945171,218.45846435876615,8.699999809265137,5.760692964142966,5.389999866485596,51.24140874295449,4.75,10.208326091716506,273.0624019218335,18.87797666427172,2.140000104904175,7.199067304645461,20.16881184612977,3.4100000858306885,12.558633630903064,9.359166573030562,16.695170535770025,4.376005572434627,10.904121030776102,7.590000152587891,16.0451136304971,7.2050680390066235,4.48625603772974,11.4306687875209,21.375324249267578,5.29097835116168,2.640000104904175,4.260000228881836,25.318931426506797,2.130000114440918,113.46670483286105,15.684686337972757,16.23351847620132,4.966480954361568,36.74075343561412,8.938621651278421,26.942308011812628,6.696689472859364,19.399487979329102,3.8211434411617757,4.754742425242502,7.717130775618397,14.533953999013853,7.763002334953232,2.7837156440606097,4.301564583059395,2.7652577843332513,7.9594812344767405,13.800000190734863,35.69956792493473,45.13446108734394,76.8356960685868,5.009020375740529,35.58045615776474,4.85244680154315,9.517799543128485,4.46854097096368,4.7852727393316306,41.74991786331322,7.344108943742852,29.037812524860755,14.109999656677246,4.3202234121696375,31.31664980550124,12.798478687672334,2.509999990463257,2.783375067777027,6.170171671539231,2.240000009536743,6.504784982253051,5.429999828338623,7.5492880946059415,7.7252817585955755,5.646145342090711,6.349999904632568,6.368751364722512,16.114092603470215,6.099333993694472,13.954595014770696,5.924611368477948,4.0264206627734085,8.859999656677246,39.96096529143451,1.4500000476837158,2.95220093323735,4.733653624182414,26.727334290074,1.7799999713897705,5.948972128413117,15.914629132744267,14.509058266890728,2.8915204895441033,32.891637360114686,5.542862111080767,17.36619287714873,3.359999895095825,2.0999999046325684,2.4000000953674316,5.924315834212839,18.60676084599569,2.9121974695012427,3.641417715486097,7.719846119986295,46.12792333828194,2.7427539287755685,3.699397152315818,2.2634767144958445,19.083555584822818,11.795717147310834,4.789858585150566,2.5875229729471325,3.423831601051569,21.96877211280829,8.745046028975537,8.88156607332278,4.938429335782684,9.981562975211766,54.58000183105469,2.462068944709409,31.3916221146107,8.681494332994282,5.030688378799993,8.147274929950868,8.820986303495003,4.357429616432225,14.830443649193299,10.829947540201829,5.3641867173718145,6.951437914414565,3.477748351968568,24.45223986821587,6.130927814118746,15.015875499915158,6.704681247393672,3.9315633411270636,6.271488689469782,2.435160139743351,4.346022373114115,7.59523972170474,5.27107478401762,28.099397919050986,9.889862849079181,2.7638204097747803,6.818157181331289,49.183544268017734,17.842746398057923,4.718071268703152,16.978473229646323,9.72218741301474,1.988043768707655,28.75186793418834,2.1292126178741455,8.804984129934976,6.973856165484962,6.386350551880625,4.014452545888111,12.385063053598856,7.110000133514404,16.630262479115707,4.526043484627594,102.35893298762139,2.059999942779541,2.9528258399416685,6.052993465082998,6.44463856306079,13.512533060595182,20.057446964753968,2.0999999046325684,9.201545245124677,5.008678202702656,3.5814324713437395,13.873527471471775,15.233017310092285,5.758253541969806,2.712026142809455,11.244239648957567,57.37189841094963,1.6641521453857422,7.6049098058686155,14.600000381469727,4.476588369922234,3.589741230916525,5149.31005859375
2021-07-09 00:00:00+08:00,54.61574172806948,3.8896327528733003,18.273213072203788,44.58676312127314,3.9380176067352295,1890.0836072056934,8.569148925687754,20.160319401295773,22.050911523606462,10.557762780582358,2.6446447372436523,32.11024243042629,4.3044904802754695,3.971485625596879,64.0889881158488,18.20046194928081,4.206446170806885,39.61579327553685,25.673778533935547,5.3584677290846505,19.214924791779318,2.6848806640060747,259.3481183590367,20.419996648330752,10.598673221195064,3.02632918036577,60.569110855899865,14.118926470965716,4.086821556091309,5.796247780666751,5.137965931329029,3.205540657043457,2.759999990463257,13.563576803696893,16.872813829683913,58.13764762360036,8.975090209304769,186.77587763006642,25.57180753269089,9.62906826857057,5.483763269488655,6.079999923706055,9.46992813947154,4.733418825658204,4.247249163590368,14.92548002814197,5.284637554589555,71.39993478895825,8.268073772658113,9.974540819484906,3.980458974838257,2.299017954108622,4.3939062353957,6.427064128171876,5.659231647598261,30.737753037689902,30.041679501266465,7.741336511533781,16.040000915527344,39.831270373708364,9.283678042669163,18.969451930441014,23.757218914239587,249.58091632270353,34.6987789762207,3.990000009536743,4.629224042771377,32.0560606007822,34.095931787069674,11.164529800415039,7.684277253624849,6.66689044558763,7.119999885559082,5.769999980926514,15.198010115593023,8.890317488325046,26.67321033546067,7.589525509587027,7.190760910096241,1.6573585154283215,5.78000020980835,45.85480007182887,50.66949476319972,3.2200000286102295,45.93000030517578,4.960000038146973,14.692809768384635,64.73102098071018,10.369999885559082,12.078558347182657,13.164632906993441,3.5027085424623614,7.0462470203759375,7.980162393889103,32.17094544784349,26.70549931755812,11.718920133181095,3.700000047683716,6.570168635832823,61.76691418342794,9.105573585179078,3.7118398420543555,24.82219882152557,2.059999942779541,41.62005001424853,8.878797741219989,11.560775982910744,18.512557696244116,4.011892409058109,7.39696147613835,210.953426504333,8.600000381469727,5.7434459597908045,5.650000095367432,49.82429748976349,4.679999828338623,10.054092552433398,264.1900050389167,20.24911379191078,2.2300000190734863,7.1149226631941485,19.91609297827738,3.390000104904175,12.131145641273568,9.282721787076982,16.829271180313285,4.34813221172501,10.682717739424776,7.53000020980835,15.594459400741373,7.1456037662650616,4.438630923315748,11.174211873019198,21.322458888812918,5.22187953801778,2.5299999713897705,4.130000114440918,24.249118433762124,2.119999885559082,117.20360512158439,15.35548310099612,16.297598637356568,4.906883253321852,38.1283073425293,8.967674117692772,27.15031724251125,6.555891623875926,18.49360262680407,3.783027172088623,4.665590538581192,7.517861775584028,14.420162260812882,7.599063269952007,2.746350377360183,4.259557430679834,2.7175806429544007,7.862414641976478,13.510000228881836,34.674002726483444,45.64046936192985,75.68800610968103,4.980827416621453,35.903914902993534,4.725265625198896,9.547636844760358,4.391827794374283,4.675055895153126,40.06414716761923,7.3441088445901554,27.76643640603997,13.880000114440918,4.252569198608398,30.007655487537953,12.817231116267731,2.5399999618530273,2.7441726382352947,6.103000575808053,2.140000104904175,6.52374937464049,5.400000095367432,7.412383571118055,7.676326056518802,5.685767450201871,6.21999979019165,6.272255499558379,15.715721655337225,6.023092348901882,13.96454778658492,5.992598971380354,3.967640609828252,8.859999656677246,38.031812844718736,1.440000057220459,2.922971248626709,4.6877851486206055,27.272788675598317,1.8200000524520874,5.879451714624681,15.835253949742976,14.25823643662919,2.7803081288416918,31.332655354992163,5.569899884832044,17.126990738955975,3.2100000381469727,2.0799999237060547,2.3299999237060547,5.850949787977335,18.117354819509647,2.878235938018915,3.6225989748863494,7.649021989613324,44.93004877539298,2.693245808580059,3.540851904767002,2.2254348036981133,19.77080461058733,11.360272657295011,4.641104939571932,2.578181743621826,3.305427871784791,21.327898653008138,8.637634568843826,8.621978662177321,4.964838017310683,10.067446472969054,53.29999923706055,2.404588896919832,30.915992048281225,8.406515141470434,5.011559963226318,8.301543152525648,8.609087385575874,4.186176867665447,14.440680875612184,10.125704407556587,5.2757654465615165,6.79367435769433,3.421504610490082,24.538103208263994,6.130928082189269,15.447141231943842,6.479313794141024,3.8822957097685244,6.114701476209423,2.407169818878174,4.2619054993199414,7.300365947925457,5.242987143842461,27.06400425216824,9.734728078683618,2.8100379852204367,6.808188943321114,50.522946325701625,17.532435514045176,4.625741125017757,16.988467271360474,9.61416328373932,1.9683601773882142,28.335736748485942,2.1292125579853813,8.490861132268089,6.834935086343282,6.167701912319997,3.902421234107681,12.330261951942148,7.179999828338623,16.799999237060547,4.391072267868333,95.82847073576345,2.049999952316284,2.9137155735223814,5.9274123464797706,6.3194063106820835,13.458179282137328,20.283585606401505,2.109999895095825,9.060360119763313,4.988723368786428,3.4429244974673088,13.726665230516831,15.015403344250267,5.656091131889823,2.6842578896223253,10.691557035268998,55.35448509710083,1.6452413990289334,7.260677058955897,14.270000457763672,4.4022540654152,3.5897413099310542,5063.14990234375
2021-07-12 00:00:00+08:00,54.46222931997868,3.898574642217618,18.20252300322868,44.808147084094166,3.9623767956482956,1900.695763853817,8.59503736190734,20.549483069509524,22.35117730544902,10.715341525739465,2.6533728554172384,32.45834736092319,4.286885042985211,3.9714853961136978,64.17191436388495,18.308262603158187,4.215590617248427,40.01838853972465,25.848619448644587,5.422042369842529,19.99513342719165,2.7024289571709974,259.87747466066867,20.611733087649522,10.783075033431324,3.018037875666698,63.030788148982786,14.265427815703465,4.106805993774073,5.889435258644465,5.1204604743805175,3.2284375249917288,3.0,13.706251519615682,17.18733024597168,57.5276822195013,9.338687334571468,177.0251254240672,26.60626542107442,9.859649251081033,5.458646475055554,6.170000076293945,9.335029483535697,4.769829750061035,4.313612594231927,15.940413215272129,5.267282457334434,70.85331436580462,8.548982066989694,10.108009120841636,4.008958761315951,2.2990180511819176,4.420165615905108,6.518099308013916,5.669107641688866,30.54894655626193,31.979852078466543,7.926816716742902,16.440000534057617,40.20737587748294,10.103110368946137,19.237188335292288,24.210097164824138,251.98839776766536,34.999045926073904,4.010000228881836,4.638519540507432,32.53027143052968,34.346850763565584,11.26039966893985,7.759798330786772,6.712616892176402,7.409999847412109,5.900000095367432,15.380088998931454,8.959695502459063,31.184120161983486,7.66457576754651,7.309452861754857,1.9253147813500402,5.840000152587891,46.20392077273762,50.242529870600336,3.299999952316284,46.13999938964844,4.920000076293945,14.959788099774011,61.1459195594422,10.270000457763672,12.0689502204693,13.306799781739095,3.5392902666364243,7.125319643233744,8.193336830644176,32.36947311855049,26.530553735082822,11.852523511352569,3.940000057220459,6.7531568645258275,63.556845733340566,9.114912952553244,3.75050519162311,24.693122890649875,2.1500000953674316,39.5825653875993,9.368180946740795,11.84708011654459,18.466299057006836,3.992226288185366,7.475547955076859,207.47339302096515,8.699999809265137,5.803812440221162,5.769999980926514,50.565702741522685,4.730000019073486,10.26616266129125,267.15735255694995,22.454857338643812,2.299999952316284,7.227115793090092,20.08133153573998,3.390000104904175,12.273641322581426,9.459623980199288,17.030416028272633,4.376005050060669,10.784194531348547,7.570000171661377,16.054500236644223,7.20506800003741,4.505305987004153,11.375714241706785,21.05813035030561,5.972092752509685,2.5899999141693115,4.179999828338623,24.865944799513226,2.059999942779541,119.8375009585858,15.656762188099002,15.379123090058421,5.254536580328239,38.45076632453795,8.91925268942593,26.922498192271426,6.555890858757501,18.599608164816086,3.811614163604754,4.655684471130371,7.852995869077209,14.574080274924423,7.7726457100967155,3.007907068515235,4.259557724484539,2.9082881501752524,8.027428112095214,13.649999618530273,35.347942564944354,46.136558909992594,77.17208410659883,4.980826713518019,35.41382681817908,4.823097119887797,9.458127483430584,4.669913167876647,4.987338281697652,40.45848233456779,7.6120697997596425,29.0669272016356,14.0600004196167,4.271899223327637,30.73156691299069,13.070387023254552,2.5299999713897705,2.7931754233311286,6.131788057530337,2.1500000953674316,6.494005753618445,5.619999885559082,7.480836430949784,7.832985220097426,5.685767305014112,6.190000057220459,6.368751525878906,15.924865318007543,5.997678588764712,14.02426696239533,6.497648007950134,4.026420811597793,8.859999656677246,37.66239897400818,1.4900000095367432,2.942457705033803,4.715306146470016,27.064523681159134,1.8899999856948853,5.939040691507154,15.8749420226118,14.422234857344254,2.8401916314304074,31.131805373156638,5.632989997579915,17.318352891224677,3.4700000286102295,2.0899999141693115,2.359999895095825,5.896803855895996,18.625583033242805,2.9037071458290735,3.650827342148837,7.826082308945091,48.11128446703688,2.7427540347815516,3.488003511591971,2.3205389976501465,20.23892802566748,11.331242821768317,4.750191254932815,2.587522962266121,3.36462975859902,23.91024435649177,8.700291568347886,8.807398430957894,5.000049309088839,10.25829792022705,54.7599983215332,2.462068944709409,31.637365398232284,8.455617923151994,5.021124343570963,8.475095132814173,8.667256687789454,4.11957859995543,14.606330227426437,10.119785726646178,5.334713129223177,6.842975704243239,3.52461838722229,24.98075139368927,6.210293246574497,15.535355195307849,6.64833927154541,3.862588543293642,6.253043605175985,2.4164999258332327,4.327329269405152,7.443335523953451,5.317886883854145,27.294092047612263,9.99651871093324,2.874742846701027,6.818157237386197,50.168398945427306,17.49364894966085,4.727304379632044,17.757945561708553,9.893225083829796,1.9683601092910792,28.693806028530563,2.1757021271605215,8.757389815873443,6.871980769064434,6.6778818340403925,4.173163238941792,12.2151804891387,7.440000057220459,16.780000686645508,4.364077728488631,93.09298274784221,1.9800000190734863,2.9332706928253174,6.002760735686925,6.618036801573984,13.613923624485963,20.431068196544018,2.180000066757202,9.170852502450847,5.058565524742783,3.5220720086695034,13.902899533382271,15.134102499541536,5.693241397661213,2.7027699225487387,10.634383149868013,53.19889457602181,1.7492509257166562,7.705531206307199,14.5,4.476588371512295,3.657290140336965,5108.3798828125
2021-07-13 00:00:00+08:00,53.64046240804706,3.8896327528733003,18.158341471679357,44.95160743262101,3.937125537936904,1893.4316337617336,8.577777002238161,20.168779373168945,22.332410147920253,10.8821893235152,2.6359164714813232,32.64650865416012,4.198859172896319,3.9470205307006836,65.22239880379828,17.886039964478712,4.22473506111404,39.57553282676109,25.28729213460841,5.412960722002022,19.71389555274149,2.684880564229259,260.8111369407877,20.276194005210087,10.572330474853516,3.0097464318954366,62.65359617659128,14.265427167951469,4.086821556091309,5.917391156682728,5.067943096160889,3.1979086851844976,2.9000000953674316,13.8203896526937,17.17808012547416,59.61491807974409,10.037174810937822,185.570186898591,27.069701863354798,9.831979428626347,5.349808216094971,6.28000020980835,8.957311904927947,4.7789324559288255,4.266210079193115,15.671755505653291,5.223894268015101,70.69808661306728,8.614526693970895,9.88556236663815,3.970958502178921,2.2697931761791184,4.315131245844604,6.5180990170899955,6.143179416656494,29.98252484273052,34.654527150054044,7.887768015746139,16.399999618530273,39.67903946131708,9.929584054883872,18.939706791323175,24.342185551229402,265.1100509148856,34.619294266943285,3.990000009536743,4.619927980655111,32.43542903532544,33.63269418065796,10.937926292419434,7.712597627275071,6.703471484785675,7.349999904632568,5.760000228881836,14.930478283917878,8.830849188258863,32.164752187031056,7.645813116443787,7.240216380448521,2.0344821080861153,5.940000057220459,46.69487148837124,50.91772769696043,3.2799999713897705,46.5,4.78000020980835,14.986486288475993,63.93432810709044,10.359999656677246,12.386048454169732,13.31627866255429,3.5118539333343506,7.002317269369552,8.100652428161997,32.965044984163235,26.434332311959313,11.814351916204261,3.890000104904175,6.66601966800157,63.1601544477111,8.946809428195294,3.808502674102783,24.72290953999165,2.1600000858306885,38.92977593404317,9.508004614850119,11.75822745999815,18.743850971706575,3.9725602082128213,7.426430995676338,215.11225574698867,8.5,5.700326919555664,5.5,51.71065563702588,4.800000190734863,10.266162105380804,283.3839408185115,22.852288391792175,2.2699999809265137,7.152320358337773,20.12021374375951,3.369999885559082,12.254641194386652,9.413069620407668,17.734431528315756,4.366714356573639,10.765744698125966,7.340000152587891,16.261052383973045,7.314085667721567,4.5053058659617955,11.137575384302785,21.322459120363973,5.715440697476749,2.569999933242798,4.300000190734863,24.72137644224567,1.9900000095367432,121.15919448362315,15.79282182335657,15.827681049472947,5.363799181241844,38.20647803678115,9.074201636343828,27.09088562850277,6.520691871643066,18.68634386501251,3.7639691190052478,4.665590338487181,7.572207928166569,14.516361494479586,7.917297985651809,3.0265897031315445,4.242754091820005,2.9082883785795253,7.959480694620222,13.550000190734863,37.40885240103228,44.638365367574586,78.24062275365327,4.858655688422792,35.35501687439031,4.754614831119295,9.726654031463024,4.612378187311272,5.198588390426542,41.15841984450952,7.145619096049021,28.775770669127503,14.1899995803833,4.281563758850098,32.526474573517,13.201654417173472,2.5299999713897705,2.7931755245821273,6.131787928016214,2.1600000858306885,6.464262290921475,5.800000190734863,7.793759560937452,7.725281591972979,5.903688700584754,6.21999979019165,6.339802544506969,15.904947538414833,6.014621170181433,14.024267525405836,6.623910245869054,4.0264206228112895,8.859999656677246,38.700271456158816,1.5,2.922971248626709,4.696958803803537,27.728986920896514,1.8300000429153442,6.038355692120971,16.093220955080056,14.32576593780962,2.7974175584394927,30.825748721470088,5.488785139457783,17.337488686561876,3.759999990463257,2.0899999141693115,2.359999895095825,5.896803855895996,18.22088314810686,2.878235938018915,3.613189635640009,7.826082904530824,47.62035270531972,2.7823606346361838,3.4351548969272256,2.3300492802330455,20.368409978302395,11.360272566711114,4.968363144879731,2.5688405142965194,3.3547628447447515,23.18454858405636,8.682388628472912,8.927920356141678,5.132093122820362,10.353723742636332,54.810001373291016,2.4237489295099883,32.747166894425035,8.435977113344206,4.9828680598746375,8.137633475068723,8.600777826750912,4.014923996871621,14.62581839884097,10.019180466382565,5.560676574707031,6.892276544221851,3.5339922180005336,25.057735264795504,6.170610427856445,15.741185046477367,6.657729842624953,3.8724419759361433,6.25304302583866,2.4071696525138497,4.299290541422674,7.380786793984444,5.261712080388988,27.706333458791317,10.035302675544546,2.948691360069684,6.788252692194225,50.71991643284824,17.16394584799716,4.764236220558283,17.488127553255083,9.884223124306194,2.017568972959335,28.89703369140625,2.157106116583249,8.671720221342653,6.871980364534855,6.768984877556769,4.275858608521691,12.341222430330658,7.289999961853027,17.100000381469727,4.166119406413757,93.75758526958163,2.0,2.9332706791483942,5.994388103485107,6.589137192519784,13.513148624375146,20.352411026436783,2.109999895095825,9.091052451562682,4.998701185193654,3.541858877545177,13.736455822733618,15.233017231718199,5.739678970414896,2.693514013627729,10.844021495260765,55.05048957752948,1.7397954571238878,7.562543227396119,14.199999809265137,4.460069597826377,3.637990332056381,5128.60986328125
2021-07-14 00:00:00+08:00,53.866224970568,3.889632964409857,18.01696168651811,45.22403562464064,3.8936691586162877,1899.2044957712158,8.603666041025125,20.143399441221383,22.219811259272277,10.872918943842464,2.6446446807126445,33.08869280565322,4.181253344693734,3.9470203808945192,66.7612745297067,18.155542373657227,4.288746146242469,39.69630714316134,25.563355669452346,5.440207335898582,19.650390083105894,2.6848804631352583,263.63125281749956,20.132391768302345,10.581111474704944,3.0263292412249596,61.24408767198295,14.274583972424217,4.076828862210159,6.290140429273019,5.0679428137701406,3.2208050764084235,2.9700000286102295,13.877460133681145,17.048575138773526,59.66256972779577,10.381635069508844,183.55114243071546,26.606266021728516,10.034890174865723,5.349808024090684,6.239999771118164,8.993284349623202,4.778932279034111,4.275690414696986,15.01503435356051,5.215216964587179,72.88463520703426,8.530253950612813,9.876664371146932,3.9899589739349537,2.289276409589896,4.33263641416249,6.554513093338526,6.11355060952662,30.09580673572202,34.58669393211913,7.819433903645839,16.600000381469727,39.92082393445762,9.669293371913112,18.543064112334502,26.06878317588332,259.6484938251637,34.610457732127045,3.9800000190734863,4.638519442853642,32.6345907826563,33.86431451116514,10.937926664907174,7.750358191738915,6.740052106720628,7.550000190734863,5.900000095367432,15.151044022789678,8.74164974348789,31.870561945075206,7.683338284664489,7.220434290619908,2.2230438071874836,5.96999979019165,47.42038783973165,50.2226749729285,3.2799999713897705,46.31999969482422,4.860000133514404,14.959787933625579,61.046331975243646,10.5,12.770410357565472,13.448966192925194,3.520999455469036,7.301036378344808,8.054309444769363,31.466184840111435,26.8192135519369,12.453738981726964,3.9800000190734863,6.65730577792471,61.72821814719314,9.23632081878819,3.808502674102783,24.315824537840843,2.240000009536743,39.107813710696064,10.47278792140859,11.827334195695602,18.595824650802932,3.982393516300328,7.524664200854589,213.67820128211164,8.329999923706055,5.7089506513842725,5.449999809265137,50.85662946545753,4.920000076293945,10.333640555781425,284.59652666745325,22.83241572779728,2.3399999141693115,7.189718438865922,19.84805552903922,3.380000114440918,12.140645712869055,9.366517238790259,17.640559833496503,4.357423902471786,10.774970434340721,7.440000057220459,16.326768153217564,7.304174788276692,4.544021547872073,11.632171738072792,21.3224597949991,5.666084591674,2.5899999141693115,4.449999809265137,25.097257976567153,2.109999895095825,121.6156189125808,15.608167535238369,16.66071611223709,5.3935978857469085,38.20647631356631,9.093571299159265,26.922497662165206,6.520692128968179,20.411387201945253,3.8116141875904863,4.566533648068472,7.635611899517451,14.660658776951628,7.869080209047743,2.9985659862731158,4.259557429414368,2.9368942451261115,7.959480644005301,13.65999984741211,37.086531461576335,42.77305976275154,73.24421956626145,4.905644547901423,35.50204445914468,4.793747538726146,9.696818187052251,4.545253988508551,5.060816923035996,40.78380404166602,7.1753927615353605,29.35808194940116,14.109999656677246,4.2815636843334985,33.498301144482284,14.223657877729234,2.490000009536743,2.8029759991661303,6.150979778055425,2.140000104904175,6.8112697938687505,5.71999979019165,7.793759721256476,7.793820680897779,5.923500132464288,6.28000020980835,6.349452217112939,16.03441814691074,5.904494520309495,14.083986810332457,6.468510674922568,4.0068271445357615,8.859999656677246,38.583000306479086,1.5399999618530273,2.932714476830256,4.733653408552546,27.471136081996253,1.8300000429153442,6.028424504216938,16.420640523827927,14.595880376339467,2.9000753086521964,31.217884552658827,5.570328966338953,17.69150962042494,3.7200000286102295,2.0799999237060547,2.380000114440918,5.896803513849074,18.023239101978824,2.9037071474459277,3.632008412395015,7.834935408212435,46.81523007524601,2.762557348759788,3.452771076675632,2.358580583391012,20.35845083289779,11.34091975397571,4.968363539459253,2.57818172225924,3.3646295851749364,22.807564178911242,9.112033216751295,8.816669362346241,5.325756798858745,10.496863436754113,55.2400016784668,2.462069034576416,33.3020744767297,8.485081531814778,4.97330379486084,8.340109902036447,8.825145877170494,4.014924219984086,14.528378005712971,10.297327522568398,5.550852231737132,6.963245529422494,3.55274031569163,25.019243292776295,6.180531354874084,15.554958220024501,6.4699231750539195,3.9118563083797464,6.548171791702108,2.407169818878174,4.532947596794883,7.613110676662179,5.2617121293456,27.97476827313214,10.209828938114335,3.004152444541951,6.907869338989258,49.47900676662235,17.726378946087834,4.773469354845467,17.438162892098966,9.947237726823916,2.0470945676011,28.80025705280223,2.184999734305344,9.71879892544619,6.9368102190694305,7.014964222085912,4.257186358627108,12.237100018508599,7.21999979019165,17.100000381469727,4.220108050845929,95.68398591994118,2.0199999809265137,2.943048026277737,6.019504234393769,6.56023778209367,14.246064836110861,20.047615106937656,2.130000114440918,9.07263779651784,5.028633221215817,3.5418588762276513,13.853944783208084,15.312150324785684,5.795403596019605,2.721282172034402,10.758259038818895,56.42537022903398,1.815438622173592,8.176867216557651,14.970000267028809,4.509626011158612,3.802037794309403,5130.75
2021-07-15 00:00:00+08:00,52.63808962779566,3.791274019255104,17.504464519537137,44.49754899158607,3.841521638699616,1880.9435779883313,8.482852104562415,19.635794962858782,21.872624598018874,10.724610384239973,2.6097319861045207,33.21100095460325,4.1460433844014535,3.922555436746923,66.3466101453262,18.065709019670507,4.261312903668033,39.535272359910344,24.781178686089245,5.3857139322048,18.82481967562061,2.6585582992975207,264.69000689723595,19.86395975427139,10.326463532972198,3.0014549298991953,59.358125335815785,14.073145806955237,4.0268683433532715,6.094447078195118,5.032931432628015,3.1750117141339427,2.9600000381469727,13.668204373285802,16.863564869688645,58.90964572353867,9.893650177760849,185.5414726423228,26.482131068886215,10.007221519120604,5.28858520697003,6.150000095367432,8.876371512163699,4.73341866764114,4.218807490008843,14.36577495123907,5.232572108522222,72.54720078623453,8.474073154873517,9.796583915588105,3.970958855444572,2.279534673346648,4.201345142039559,6.499892419179304,6.004908497731919,29.579159199771652,34.92587690210247,7.72181266208764,15.989999771118164,39.39248418717936,9.486126729826621,17.948099128464577,25.66308060980994,237.76241561353694,33.780303518480515,3.950000047683716,4.6013371130372285,34.047716367312105,33.68094888220542,10.798478539631407,7.674837395755881,6.666890173389704,7.46999979019165,5.820000171661377,15.168009247166806,8.801116308734331,31.752886369443676,7.645812738022943,7.101741921065185,2.064254871522078,5.889999866485596,46.91306954350936,48.15736693556521,3.2300000190734863,45.0099983215332,4.809999942779541,14.772903960733563,60.89695274906774,10.180000305175781,12.520574018408404,13.268888517205175,3.4935632537382943,7.178034086155947,8.02793952182862,30.771346198187935,26.862949674247098,11.976585178492726,3.930000066757202,6.59630924406829,64.34053604367014,9.133590409871367,3.798836252621241,23.65059011513238,2.1500000953674316,39.51333120846854,9.95544062216103,11.649629703952021,18.67908787643594,3.933227941938487,7.298727663877078,214.98797984380312,8.279999732971191,5.648584365844727,5.25,48.15378832612816,4.78000020980835,10.208324845599527,277.01556414732323,21.560636943934057,2.2100000381469727,7.124271703670359,19.87721402483577,3.359999895095825,11.903152110440333,9.143060996982662,17.60033156337176,4.36671455450732,11.060948468583778,7.230000019073486,15.960614092174449,7.353728074518307,4.456449468444293,11.64417629926561,20.88191236240192,5.389690267527076,2.5199999809265137,4.409999847412109,24.422601375154432,2.140000104904175,120.19883182697855,15.40407578345272,15.515292451717537,5.7809836492550755,37.727679593673095,8.899883962992607,26.397516490878715,6.555891513824463,20.979974186538346,3.7830272363753776,4.447664866699586,7.336709372470331,14.574079935299334,7.811219219934275,2.9425180780304347,4.217549802125789,2.832005293526688,7.862415248720442,13.760000228881836,37.62373119089676,43.37829457186475,73.19475689136107,4.868053352801387,35.335409967734485,4.705699331923038,9.657036104457276,4.574021701396248,5.0516318309144275,41.43445423493506,6.957054524627501,29.00869524345313,13.949999809265137,4.204244430367577,32.36780966351765,14.34554803347867,2.4100000858306885,2.7735743522644043,6.045424874032126,2.130000114440918,6.612980060729996,5.130000114440918,7.764422806507799,7.686116912397931,5.81453902596875,6.159999847412109,6.320503604159241,15.650908377549149,5.93837978349959,13.894873931669128,6.322823288532879,3.987234086051015,8.859999656677246,38.81754370485491,1.5,2.9132282733917236,4.696958541870117,29.603371342297287,1.8200000524520874,5.958903688026995,16.023767471313477,14.817761038221974,2.831636613998208,31.20832346089879,5.494799256990331,17.95941957523252,3.549999952316284,2.0799999237060547,2.369999885559082,5.766384310798455,18.136622995177948,2.912197429921942,3.556733696387766,7.9057598910453395,43.958003691605285,2.7130491990832373,3.4175385918764256,2.3300492915082267,20.089525817236595,11.331243311487084,4.90886098468427,2.550157991315625,3.483033192907841,22.100717904538318,9.174688769389116,8.668334618960653,5.246530738020677,10.306011642272095,55.95000076293945,2.4620690549961997,33.45268578626874,8.386873992005142,4.973303659230369,8.436528519101541,9.032893741347998,3.986382393888173,14.245800476307979,10.167130274174347,5.442782388550702,6.983026757166859,3.524618354495351,24.54772727201625,6.011881351470947,15.153096952957368,6.347849909778958,3.8625887457949464,6.889414258105245,2.4071697251310282,4.467524135532517,7.488013615542779,5.2429871742037895,28.83759454727239,9.899559337633573,2.97642183303833,6.90786939447431,49.59718661075037,17.377282690495427,4.828867454318915,17.038431491138446,10.790702040679864,2.0274109598212378,28.364768568165708,2.166404039068997,9.423712522069401,6.918287549019021,7.014963862674396,4.154490874152892,12.24806091412778,7.230000019073486,16.799999237060547,4.0491441957590535,94.5666793321286,1.9900000095367432,2.9234931607109726,5.893924398320109,6.444638752233487,14.035351566984108,19.76248584632081,2.0899999141693115,9.084913968915036,4.958790830875432,3.423137527460009,13.540640782757212,15.163776981148112,5.8232663602489225,2.7027700664299537,10.682026961840586,56.99881355119947,1.8154386459907015,9.214863401244608,14.890000343322754,4.4765882509984305,3.7248390596340677,5073.259765625
2021-07-16 00:00:00+08:00,53.9023408286855,3.809158088824384,18.264375886898357,46.09582541237172,3.8675951957702637,1904.9771022209507,8.63818440726662,19.796536633088717,22.369944951728783,11.021229253652864,2.6184601046378475,33.39916868939821,4.181253860469796,3.947560408296206,65.70157814535008,18.24634230801142,4.288746146242469,39.85735085423194,25.86702461968227,5.40387845743095,18.73409677530372,2.6673323416545305,270.3207115992102,20.525451181200488,10.308899943978854,3.01803773621139,59.82465630520659,14.17386509197014,4.0268680091385605,5.852160755710029,5.059190273284912,3.1750121462989647,2.930000066757202,13.87746132869412,17.057823478565137,60.710958275492885,10.008470693865764,200.9474479951115,27.582793305101582,10.136345916765507,5.341559721781678,6.110000133514404,9.191137313842773,4.7425217628479,4.237768173217773,14.179207152835302,5.284637554589555,71.66987931455465,8.680073143979236,9.814379368583493,3.980458974838257,2.250309944152832,4.218850612640381,6.563616752624512,5.886390695367439,29.752644842473785,34.79020257717541,7.76086123805903,16.049999237060547,40.296922041840745,9.640372276306152,17.035820009832246,25.540425097138947,234.52925225293367,34.42500016521856,3.9100000858306885,4.592800179103937,33.01395393776768,35.44702956254511,10.641600022706303,7.684277543079533,6.6668901443481445,7.300000190734863,5.809999942779541,15.25284154848418,9.019162312928202,33.83182829091893,7.692719900963175,7.062177806438265,2.1634980459040074,5.829999923706055,48.55115321175145,48.892139270193525,3.25,45.459999084472656,4.789999961853027,15.084380009582695,61.23554799985923,10.1899995803833,12.607055345981301,12.946644844988093,3.466126811639472,7.002317266538463,8.02793920876855,31.06913492835079,26.54804880255366,11.842981229497328,3.880000114440918,7.023283583072977,67.87201784652285,9.096234177195424,3.8568336963653564,23.739951513525693,2.1500000953674316,40.24523694366091,10.353937280536252,11.797717349894233,18.54031411972771,3.913561844987163,7.406784534454346,217.9804529553054,8.069999694824219,5.63996035497856,5.210000038146973,48.135018596077174,4.739999771118164,10.48787288839004,280.95885231711645,21.769288420411026,2.1600000858306885,7.171019239433676,20.324328965512617,3.3299999237060547,11.912651592677339,9.180304238357056,17.835001469997145,4.385296224306403,10.977922490509362,7.230000019073486,15.941836581449238,7.611406269353619,4.5051008499146645,11.502520719290084,19.64838120980257,5.478531136607017,2.450000047683716,4.28000020980835,24.335859268906592,2.1600000858306885,124.56329428570625,15.79282182335657,15.043238398265858,5.492927942565209,37.47361875808642,8.764303640989915,26.64515093360104,6.60869069676179,20.748683617679195,3.7639690079501484,4.427853390182081,7.445401064022288,14.61255979687105,7.898010434819304,2.985119737320654,4.242754643628765,2.91782374136801,7.940067768096924,12.729999542236328,36.88141791013327,41.850326620291916,74.69861867250653,4.999622959902307,35.20799062263656,4.676349877029361,9.468073447000982,4.583610713904203,4.904675502475584,40.89224714601965,6.907431888907819,29.028105334773446,13.949999809265137,4.175249714933295,32.338060921123216,14.954999458767409,2.490000009536743,2.7735743522644043,6.064616591818133,2.119999885559082,6.49400569480741,5.199999809265137,7.676539153972739,7.56862211227417,5.824444634293336,5.800000190734863,6.339802912561181,15.481224827883757,6.048506372741408,13.835153267577239,6.439373377080453,4.046013891191427,8.859999656677246,38.79409266126309,1.5199999809265137,2.922971471751557,4.715306019086861,31.041391309040648,1.8200000524520874,5.919178083786036,16.08329741070819,14.190707349747411,2.8744105898421295,30.873570904649178,5.54200487537878,18.944937535855818,3.5299999713897705,2.0799999237060547,2.369999885559082,5.7570685574979725,17.801646143256765,2.9121975502902133,3.528505751315082,7.888053687088523,42.71104167872633,2.7229508031965146,3.3470739404958803,2.3966221837742223,19.94012617040768,11.040945847107677,4.760108406505315,2.53147554397583,3.453432359669221,23.976213785525463,9.237345434430697,8.668334281516485,5.255333452245824,10.458693225897923,55.16999816894531,2.4333290841058566,35.664373551173405,8.347406506233442,4.925483912284818,8.436528271665932,9.257262229919434,3.938811889872433,14.099640277723198,10.113869285917371,5.4231338483982965,7.081936962111189,3.571488360325089,24.422628581694617,6.08132555178626,15.123692053387165,6.469923494693928,3.8527349421882957,6.972419317977477,2.39783961853933,4.4684945662041216,7.5148192744616225,5.214899998473522,29.249832894276743,9.744423935669015,2.9579349379226088,6.91783764740595,49.035821944773296,17.454859009444352,4.801167929383691,17.388196063969325,10.30235041193311,2.0077271461486816,27.85186147382774,2.147808313369751,9.271409643661926,6.86271875116356,7.953329058422967,4.406561510275873,12.001455241193657,7.150000095367432,16.299999237060547,4.202112016863651,97.3599575734955,2.0,2.9137156009674072,5.9978925167078705,6.50243796015307,14.658330495016958,19.811644429250524,2.0899999141693115,9.00511471529266,4.918881121215199,3.5517524327969947,13.570012297601759,15.143994272348877,5.72110350442421,2.7027699947357178,10.75826031758755,60.90236891351011,1.8532603619419634,9.135424682492387,14.479999542236328,4.484848457372339,3.753788473240721,5140.89990234375
2021-07-19 00:00:00+08:00,54.07392274981941,3.773390582142549,18.06114467923535,46.313774711477414,3.8675951957702637,1881.7806031188181,8.61229529049447,20.202617849026126,22.219809522637537,10.937804681221694,2.6097319861045207,32.75940784075669,4.1636481285095215,3.956255885776282,64.31013546101256,17.929984223299247,4.2613126104999814,40.50150608737448,25.627771920044665,5.376632336602649,18.59801384504219,2.667332410812378,265.4600247513322,20.47751970448495,10.34402456805749,3.0263290405273438,59.397828992950075,14.164707859618566,4.026868251176497,6.047853574063449,5.050437264394452,3.1673799165645615,2.9200000762939453,13.77283213270007,16.88206696218692,59.42430055333642,10.008470598980802,200.00012263554515,26.67247048415645,10.044113953054053,5.341559684436666,6.039999961853027,9.182143853153892,4.733418534512747,4.237768405278353,13.97771213785447,5.241249428874381,70.18519658388549,8.577072440993373,9.903358568113239,3.9899584896069857,2.240568496119679,4.2100973112158036,6.536306089845245,5.876514114537193,29.86830119647534,34.36380542669226,7.614429927102841,15.989999771118164,39.65217165484686,9.563249105073393,17.17464446504346,25.37059568301689,218.8608128927876,34.0982360431549,3.9200000762939453,4.5355090931849045,33.355375267862996,35.75585099588981,10.606737820581323,7.665396840232078,6.65774550925835,7.300000190734863,5.929999828338623,15.43098877819362,8.929962187006462,32.851197842398484,7.645812856821171,7.062178134918213,2.0841035819041114,5.849999904632568,47.40427251319958,55.50509369351367,3.240000009536743,45.040000915527344,5.0,15.137776747264285,59.95088601330093,10.069999694824219,12.85444689830753,12.975077164857522,3.44783589238063,7.318608220433816,8.027939227698422,29.957395865447314,25.944483772103727,12.310591796635727,3.930000066757202,7.031996953134038,72.01694756447273,9.058877944946289,3.856833732627744,26.778186773315117,2.109999895095825,39.56278259079771,10.97615335387519,11.67924669139481,18.607805504798556,3.9627273951603614,7.377314957713877,209.65320239077658,8.149999618530273,5.588217298919382,5.159999847412109,48.904577787316775,4.75,10.343279376072452,270.5880227746956,21.779222606546462,2.180000066757202,7.1149226899936995,21.383800506591797,3.319999933242798,12.302140162438134,9.18961430971719,17.38577492952536,4.366714234569887,10.87644669681767,7.340000152587891,16.035723447073984,7.423103151836123,4.475910279947666,11.615844680553655,19.824602185173667,5.902993725314945,2.4600000381469727,4.25,23.902148878191486,2.130000114440918,119.76141884669985,15.520699461953686,14.689198913945415,5.532659861142471,36.7896162014694,8.909567995037555,27.40785494227611,6.661489704178247,20.52702952475793,3.735382080078125,4.348607727306837,7.318593291156272,14.699138396148614,7.820862768377796,3.032958163837772,4.217549985278903,2.9178236915576705,7.920654189600216,12.59000015258789,36.00235628498337,41.076423948200016,71.33470430883196,4.792870726370888,36.14896475391324,4.735048646394478,9.507854995454135,4.660324333756219,5.0148927320840935,40.33032514061745,6.927281105894036,28.804887472730815,13.880000114440918,4.165584347779574,31.465396861473504,12.667213233990296,2.5299999713897705,2.7637737213137896,6.016637107313643,2.0999999046325684,6.394860537259751,5.079999923706055,7.853689856865938,7.56862223314611,5.83435017474651,5.699999809265137,6.349452044883397,15.800630314811773,6.683853537307863,13.825201034545898,6.468510462476503,3.987233877182007,8.859999656677246,38.10804001301232,1.5399999618530273,2.9229715024413188,4.687785188413964,30.545522486815276,1.8700000047683716,5.859588727868293,16.877046713966227,15.049290057674172,3.0540613242212693,31.017036157866034,5.598652297739545,17.787191475514785,3.5,2.0999999046325684,2.299999952316284,5.757068660864905,17.973920685726625,2.929178198559794,3.45323115983455,8.020849500209946,42.22010938328807,2.713049147248613,3.285417318344116,2.4346637697475058,21.165218123572284,11.15706529791956,4.779942333143188,2.522134282205778,3.453432203052188,23.165696523201028,9.156786918640137,8.81666970968838,5.31695411570287,10.36326651992418,55.540000915527344,2.43332888667539,36.23512881510396,8.288204188438566,4.858535518638614,8.648646552469158,9.423461440140096,3.891242079210316,13.982711055323245,10.066525294857339,5.403484843089108,6.903899469531466,3.627732184569894,24.259041863320128,6.111086823800931,16.172450398503784,6.282117471336627,3.902002775509339,7.516563221423342,2.388509345213465,4.363015145813645,7.237816895864258,5.233624966004261,28.70337809209204,9.870471954345703,3.0411267774740294,6.867997268359268,50.81840080410155,16.53363215133332,4.84733350728205,17.038432425310074,10.199045028178018,1.9978855767185844,27.73573185008315,2.147808567992412,8.909691595604258,6.967652115221531,8.436177493215139,4.471913134679216,11.81513155671378,7.099999904632568,16.25,4.112130986626188,94.39330090974507,2.009999990463257,2.913715349577806,5.882548303119929,6.656569700891164,13.678054303788233,20.214761318707776,2.069999933242798,8.91303666857797,4.98872318584132,3.5814326828551923,13.383988476400894,15.005511772515641,5.730391271977255,2.702770186439903,10.777190036123955,57.68970953345857,1.8721712415420124,9.770932485824279,14.149999618530273,4.5013666556192975,3.763438303587218,5083.72998046875
2021-07-20 00:00:00+08:00,53.089607295637,3.746565870014182,17.919766487551463,45.81431463928766,3.8675952989766738,1900.1665026732164,8.638184454079386,19.711935507519943,22.11659470299483,10.984151840209961,2.618460178375244,32.83467483520508,4.146042823791504,3.904084920883179,64.19034869755029,18.041639735028806,4.252168655395508,41.34696666450286,25.581757570759954,5.303975116969691,18.579870191521014,2.667332410812378,268.54007045744805,20.228261207296452,9.97522169819846,3.01803773621139,60.40036873986255,14.054834029097336,3.976906727836033,5.861478949259529,5.04168445220674,3.0681606678807904,2.8499999046325684,13.78234396967096,16.752561389090566,59.691165951827884,10.477317857074599,196.16300361961268,26.664195737202,10.099453290368258,5.315072443305461,5.880000114440918,9.092210802567385,4.687905241052502,4.209326989461884,13.679203825451172,5.223894119262695,73.35703402954381,8.502164183799346,9.805481910705566,4.065958325608388,2.2113436689906596,4.070052978919875,6.563616743216637,6.123426435819447,29.868300958734775,36.243829698808725,7.331329695294208,15.319999694824219,39.65217019604732,9.418644437141566,17.115150432855025,25.549860618617434,218.86082642942995,33.47120451658921,3.859999895095825,4.564154587374385,33.47867107884076,35.71724806188079,10.414997053267946,7.589876113400854,6.602873209232374,7.289999961853027,6.050000190734863,15.303741899366399,8.910139052366056,33.34151184320885,7.598906873678189,7.072069293714363,2.084103463734976,5.769999980926514,47.021982316851684,53.817099972552704,3.2200000286102295,45.0,5.0,15.128876252781318,60.548400946101644,9.789999961853027,12.50413737867126,13.240455558535857,3.383817780041156,7.18682028436684,7.933492737920675,29.92761356514532,24.98228076241653,11.90978107436535,3.9100000858306885,6.735729168229223,74.44995149725598,8.86275877255609,3.818168923529781,26.539894080043187,2.0999999046325684,41.02660635722926,10.528716392260396,11.402815317190866,18.62676471058703,3.9135619350457995,7.220141518371893,220.8486044424787,8.279999732971191,5.5278508668491275,5.019999980926514,48.33210169029084,4.809999942779541,10.198685585162,286.3808495315508,20.54718893391323,2.1600000858306885,7.06817562539113,21.22828233789642,3.2699999809265137,12.064647284580884,9.03133363500402,17.271792643614223,4.320260047912598,10.91334582664346,7.449999809265137,16.045111794176734,7.462746059960632,4.485640525817871,11.360863227477125,20.0889277714262,5.537758511093741,2.380000114440918,4.170000076293945,24.07563433621454,2.0999999046325684,115.81534144431734,15.404075698108386,15.27232379729699,5.4035315216633055,36.252183640334614,8.948305373525143,26.684772066534734,6.626290592509193,20.87366998065435,3.7163239690593857,4.219833792982157,7.128382214179318,14.727999039004152,7.724428508383576,2.9564165466690984,4.217549985278903,2.879682202782201,7.9109467373941635,12.34000015258789,36.529795887654764,41.770953124161,72.91772382301508,4.868053483501422,38.59940882399566,4.705698729635518,9.527745668927787,4.583611011505127,5.171034139195405,40.87252839924732,7.175392828291458,29.163976669311523,13.529999732971191,4.068935577390753,32.72480638338631,12.179651243653813,2.5299999713897705,2.71477072845276,5.911081963105506,2.119999885559082,6.137082934071219,4.820000171661377,7.558438278044869,7.098643220991553,5.893783157106577,5.559999942779541,6.281904976403719,15.391391569669603,6.556784137174224,13.785387583581313,6.458797870108699,3.9774370099349587,8.859999656677246,38.50676561304727,1.5299999713897705,2.9132282733917236,4.63274275480953,30.7537875535772,1.8300000429153442,5.740410901759602,17.144935866886488,15.531637746452654,2.994177851800218,32.269961865400035,5.513681769109651,17.270510178469813,3.5299999713897705,2.0799999237060547,2.319999933242798,5.654596752214413,17.73464997449523,2.929178198559794,3.368818015407085,7.790670546224885,43.692903883792525,2.683344309277307,3.27660933005171,2.387111781587214,20.70705440426313,11.18609500619338,4.889027870873822,2.5034518458673016,3.601436482935353,22.41752046927426,9.165738625484662,8.714688301086426,5.448997243224005,10.458692995346762,59.380001068115234,2.4141688346862793,35.339355376364296,8.337539140984099,4.839407236673195,8.677572202142315,9.149233382516687,3.872214019439851,13.768341776027462,10.024998735705053,5.393660056628965,6.90389949776914,3.5621142587729797,24.615085316331097,6.091245839094,15.868606037727456,6.141262313937352,3.842881509877024,7.544232381691171,2.3698492772681767,4.286302812714603,7.309302025702959,5.177450186722138,29.28818012234228,9.783207635408836,3.0226396608869006,6.788252845322711,50.26688578447217,16.533630732520383,4.727304248102272,17.088400176771103,9.97365151859225,1.9782019688892825,27.977667859901292,2.1292126178741455,8.519417222673596,6.872853933184102,7.889557649370382,4.294530167966062,11.782250166738805,7.150000095367432,16.15999984741211,4.094134939156567,94.69189629066742,1.9700000286102295,2.903937816619873,5.944656742159202,6.6180370838904885,13.24746587576544,20.12206693272978,2.009999990463257,8.962144697168478,4.878971435567245,3.531965425573814,12.63009789189608,15.035186100221011,5.63751675018481,2.6472335577689545,10.670963322958263,58.60859972902066,1.834349584274525,9.982767327278058,15.020000457763672,4.481818199157715,3.724838902042555,5080.22021484375
2021-07-21 00:00:00+08:00,52.511664384244355,3.737624168395996,17.7253686904551,45.423824258971074,3.8415218537669995,1913.6358674816095,8.620925126753752,19.458133486883433,22.219810666113762,11.01195935869966,2.609731912612915,33.116919254522244,4.154845199595745,3.9127801869796475,64.24563487238636,17.88346054164253,4.2521685871583434,41.22619101941146,25.268888818539278,5.4583714843565785,18.51636508363653,2.667332410812378,271.7067413005877,19.729744179863005,10.010346512380444,3.0439240126502995,63.52709286086488,14.109770018593675,4.0168756013647124,5.8614789833855445,5.04168445220674,3.113954011350749,2.890000104904175,13.801367659916703,16.817312275596098,61.82606131429009,10.611274380183637,199.033665528816,27.127632212593277,10.228579049206363,5.297414280075178,5.900000095367432,8.94831810189513,4.706110388046965,4.218807769760086,14.492641122346527,5.223894314756727,71.6496487877869,8.520891537763442,9.832175573399319,4.037458630431251,2.2210851669998473,4.113816679283041,6.5822107908958625,6.113550205571222,29.66590365295727,36.05001528552957,7.380139263516474,15.350000381469727,39.74172444096876,9.399363199008334,17.134981148994513,25.47438098134125,230.0028183757384,34.16005703363378,3.8499999046325684,4.62144518436556,32.76736903147903,34.76182636620054,10.441144153766125,7.58043520500717,6.6485997995935975,7.460000038146973,6.03000020980835,15.227392460354478,8.900228144865249,35.34200091109299,7.645812927464115,7.08195992853564,2.1634980331549407,5.820000171661377,47.16725395222006,54.61144719846211,3.2300000190734863,44.95000076293945,5.019999980926514,15.200071337634874,59.75171174701111,9.899999618530273,12.562521769510132,13.202544522968081,3.4112541675567627,7.195606121832868,7.942937588731927,34.04700413678993,25.585845345282873,11.871609612456457,3.819999933242798,6.700874597861178,73.21399204655431,8.377127968441279,3.943829899061865,27.33420650051041,2.109999895095825,41.53103374955859,10.829338533071672,11.531159251779183,18.721557499778896,3.9528941781013494,7.082615103495356,215.09314257053524,8.25,5.4847320639435075,5.079999923706055,48.17255693328425,4.78000020980835,10.314360800052256,290.9156233437598,21.361921419449246,2.180000066757202,7.105573010912915,22.015593621588984,3.259999990463257,12.07414731504262,9.040644327449801,17.674085933998192,4.320260327134811,10.867220414243704,7.5,16.476986168242508,7.651048667936109,4.48564060701708,11.105880981747953,19.613138234805913,5.675955929248526,2.430000066757202,4.21999979019165,25.183998191140518,2.25,115.89140308647325,15.520699524456097,15.31397413499894,5.473062220632065,36.82869683698022,9.064516996002167,27.021551059221405,6.573491206252605,20.640011249552895,3.68773672675052,4.289524677355063,7.291420874438906,14.679899273975405,7.791932249710764,3.3486921622585917,4.225951671600342,2.9368945027077604,7.910947049738997,12.420000076293945,38.09256613731639,42.77306058704745,80.04130480649367,4.896246863215378,37.893681162364054,4.725265628018037,9.497909522092698,4.5836109526670485,5.2169574616425365,41.28658298517428,7.215090474276501,28.931055651655726,13.34000015258789,4.088265374464871,31.643894737722327,12.189027738020588,2.5299999713897705,2.714770793914795,5.987849366233902,2.109999895095825,6.087510796314103,4.860000133514404,7.578121692728985,7.137807756556021,6.626791752670219,5.75,6.281904976403719,15.670872086434635,6.387358098216302,13.626133773489203,6.4879351568157295,3.987234086051015,8.859999656677246,38.81754345175963,1.5399999618530273,2.9132282733917236,4.641916138877402,30.843044278282676,1.840000033378601,5.790068115195551,16.88696932289951,15.193993006512367,3.0455065319468173,31.877825297623303,5.5042397407611485,17.40446836386235,3.4700000286102295,2.0799999237060547,2.369999885559082,5.803647332896246,17.792074362498443,2.929178237915039,3.320415489469553,7.772963772282632,47.1294207099893,2.7328523792036195,3.214952634492906,2.4156428556570373,21.314619869770098,11.031269739841601,4.889027611251777,2.522134304046631,3.680372160980068,22.70140632031689,9.264198533247965,8.761043422627539,5.404982848031701,10.62091739716385,58.189998626708984,2.404588958671226,35.87047817376072,8.28820462788512,4.906355702132257,8.687213524173616,9.34036138122919,3.881727695465088,13.914502886497512,10.037034521791055,5.403484306107418,6.903899560214232,3.7308459070693836,24.287910893524092,6.041643057642317,16.07443570450719,6.1788240421357665,3.8724421768981174,7.645682505010077,2.3791794264366843,4.257535682499125,7.246752248969796,5.13063768324177,29.259421251616875,9.744424534364777,3.0041525777469227,6.758348898938967,50.93658838143095,16.436660004064123,4.727304248102272,17.20831641930903,10.076956928111057,1.9683602098412378,27.542179796479648,2.1292128400886425,8.690758335528624,6.977131906069312,8.290413369966107,4.247850709067798,11.902812911016483,7.110000133514404,16.010000228881836,4.112131167366221,97.66817511048585,1.9900000095367432,2.903937816619873,5.953529116471395,6.618036467709785,13.082559770589382,20.320313188138833,2.0,9.023529849135917,4.878971576690674,3.4627113342285156,12.669262256598603,15.025294659295811,5.591078478997917,2.6287214272987236,10.699934109099987,59.00931816902659,1.8343496008993274,9.559096619016799,14.770000457763672,4.4636359214782715,3.773088375984258,5122.77978515625
2021-07-22 00:00:00+08:00,52.2407473948734,3.7465657680457825,17.407267950309183,45.124145766849914,3.8328304290771484,1885.7347581843633,8.684381314285655,19.21279265556669,22.30425939769155,11.07684410946303,2.6097319861045207,32.72177411539055,4.137239983694688,3.904084920883179,62.65146999521264,17.6694569701963,4.206446030091214,40.09891114688597,25.581759772164574,5.403878211975098,18.61615919280734,2.6673323416545305,271.91849724972786,19.605115336590647,9.843507438157111,3.017531528772071,62.49477689507754,14.192176312857987,3.9968911646003726,5.777610411932447,5.041684266878548,3.1063220159721125,2.950000047683716,13.696739172920683,16.789561629500035,64.9997959004748,10.467749750362414,199.39729022885032,28.460015106452232,10.210132542789534,5.235611164114459,5.909999847412109,8.813419882621105,4.678802321031971,4.2472489575164145,14.895629387240412,5.223894119262695,71.67664453846534,8.5677088652163,9.832174834146121,4.018458067869182,2.201602076133084,4.1575805542980735,6.58221075094594,6.15305612826805,29.63698863767776,35.768981435789335,7.399663895778355,15.300000190734863,39.45516709186006,9.418644416223497,17.214309683445205,25.795169689055214,245.0246380119111,34.107064525277,3.8399999141693115,4.592800119497243,32.45439516884629,34.53020853636014,10.537014009222284,7.561555932086579,6.6211636998254955,7.369999885559082,5.960000038146973,14.930479271329247,8.910139294446541,39.58814220154861,7.683338772755519,7.07206916809082,2.40168129398608,5.900000095367432,48.32177686907624,57.570392059678404,3.25,44.29999923706055,4.960000038146973,15.271265618458909,63.73515780098296,9.890000343322754,12.640368678870425,13.041422003125414,3.41125403686292,7.055033206939697,7.961827378712107,36.33004158709067,24.579905043299878,12.033841806875065,3.8499999046325684,6.6311648981207005,79.00453848819579,8.293076794677523,3.8375012006630436,27.20512794389015,2.180000066757202,39.16715320824525,11.101993481242516,11.620012120885033,18.65520282944218,3.943061424799912,7.033498411441867,211.81387223716533,8.210000038146973,5.467484603689465,5.050000190734863,48.791960714553184,4.760000228881836,10.420396811907123,278.09010606087895,22.613830199605054,2.1700000762939453,7.133621499649694,22.32663139340852,3.2699999809265137,12.017148902437997,8.826498193484408,18.103199393754398,4.301678700601508,10.96869759516909,7.269999980926514,16.31737980325998,7.5816741346368115,4.524561230118419,11.049217685307907,19.74530210810438,5.764797123101208,2.4600000381469727,4.190000057220459,24.865945972187486,2.190000057220459,116.633083739482,15.540135586637323,14.821095097124399,5.8207155355884606,37.180474840684994,9.04514892960448,26.932402725024165,6.573491096496582,20.464763840989594,3.6496204068027485,4.28952473381413,7.128382159307392,14.67027944703508,7.753358553899983,3.24344763109844,4.234352406591281,2.984571322437182,7.949773999313449,12.279999732971191,38.56139885047314,41.67173500631841,81.32749949463246,4.933837973832966,38.707228371298946,4.715482348774283,9.527745668927787,4.708269904683766,5.281251824738748,41.385159372319265,7.115846157073975,28.63990013054198,13.1899995803833,4.097929678803762,35.203959155638614,11.90774220144613,2.5299999713897705,2.71477072845276,5.930273493414037,2.0799999237060547,6.077595919293562,4.889999866485596,7.548596563870783,7.030104381610185,6.151326654498178,5.650000095367432,6.320503683639393,15.601001567846406,6.294174109224851,13.665947288407335,6.827872398303386,3.997030428287248,8.859999656677246,39.87887063910798,1.5399999618530273,2.9132282888394183,4.614395276941385,30.624861923362037,1.840000033378601,5.819862771281395,16.103143730205737,14.79846788233638,3.0198422481750247,31.88738795640136,5.390945257079406,17.308783962617625,3.5299999713897705,2.0799999237060547,2.359999895095825,5.738437802133336,17.89735387618457,2.929178198559794,3.3397765159606934,7.69328687974295,50.84086270218502,2.75265563849634,3.2501848524801544,2.406132376556335,21.31462062682249,11.079652517625298,4.938612003598017,2.5221343148461672,3.621170617430655,22.805497732693656,9.425315065391814,8.72395885773349,5.889142940138651,10.554120174653654,55.369998931884766,2.3758489867783283,36.488796811913744,8.288204724596913,4.858535404376311,9.21750986957745,9.207402409364612,3.9007556095491682,13.933990913806037,10.14534811249487,5.364186765521105,6.834662499311625,3.6933501890081395,24.19168242519796,5.962278223601014,16.23125930969583,6.1412627422037405,3.862588543293642,7.378221984418795,2.4071697118469055,4.219179791932236,7.345044367615985,5.0651001188879325,28.76089859008789,9.628073025374734,3.0226398011536606,7.10723079927144,51.55704022750648,16.485145541956552,4.718071088476227,17.268277967438742,10.105131731469672,1.9978854481297577,27.629278683281793,2.1478085357239385,8.652681723741054,7.109849049437546,8.217530367428862,4.266522293601802,12.275461392932135,7.110000133514404,16.790000915527344,4.148123367048751,97.57185536479882,2.0399999618530273,2.903938041223842,5.811567632490668,6.724002387814925,13.055075356596545,20.171629894375474,2.0,8.937592505146887,4.888949252315836,3.4528177813858076,12.98256703567883,15.14399447734199,5.628228779666754,2.591697358377721,10.728905382052266,58.86423192752772,1.8721712544295694,9.22015778784521,14.229999542236328,4.372726917266846,3.8213375414468156,5150.39013671875
2021-07-23 00:00:00+08:00,52.82772640996216,3.7644491197064065,17.601663067166015,45.70534295169412,3.8415218537669995,1864.3952353873065,8.702511177177778,19.58503453858844,22.60452917795888,11.215884667950101,2.609731912612915,32.834676162705954,4.146042773002899,3.9040847867056683,62.93713459500216,17.585713614644455,4.233879594853906,40.179431699475806,26.722817188754046,5.42204251345427,18.570797036680133,2.667332410812378,268.40527245103493,19.538005835859174,9.869850261170173,3.0351265001321566,60.73785444266861,14.274583560573372,4.006883854714699,5.77761055079663,5.041684627532959,3.121586437433345,2.9200000762939453,14.124763211298559,16.993071760958358,64.61857480139375,11.051418444542483,192.12489514073104,29.047586477188457,10.237802856914751,5.2532691584055495,6.0,8.867378606298708,4.797138154976086,4.3144721049928,14.485178982959082,5.223894119262695,70.71158948183434,8.942253169351748,9.965643678365431,4.0469581536481645,2.221085214132727,4.148828211788425,6.675179711891482,6.11355060952662,30.22490825730474,36.28259636794632,7.516808746078132,15.260000228881836,39.79544694797301,9.669293386236184,17.343217852925587,25.285681248536346,246.15872698555276,34.79592124424239,3.880000114440918,4.611896514892578,32.41645701749686,34.84868514212755,10.702608388074335,7.58043520500717,6.666890087335363,7.28000020980835,5.949999809265137,15.108625743977123,9.038984887747374,39.13704957233013,7.871613071140289,7.072069019628925,2.689486027797832,5.880000114440918,47.7483387682936,57.90799189991502,3.2799999713897705,44.349998474121094,4.980000019073486,15.369159699239715,65.42812421746828,9.920000076293945,12.270596388877436,12.927689633795973,3.4203995116817816,7.0550333914084895,8.065717531355041,40.2906150128448,24.684873089781945,12.129272939667816,3.890000104904175,7.127848539760307,77.07759526533843,8.339771798657596,3.9631625136754964,27.00655263552935,2.2200000286102295,37.94070861073772,10.759425055988615,11.847080343933733,18.674161187802476,3.952894137224064,7.121908086204421,205.55172750636007,8.100000381469727,5.49335553324508,5.039999961853027,47.98485908838403,4.75,10.52643260230508,277.9520873128337,24.839444940161258,2.1500000953674316,7.189717914565578,21.811477041385928,3.2799999713897705,12.207143295100314,8.975470205503338,17.66738047560411,4.292387919952247,10.839545896236928,7.309999942779541,17.246851752358403,7.561852786266217,4.563482459683033,11.153100156316833,19.736490856521904,6.139903705653454,2.440000057220459,4.199999809265137,26.71643570026355,2.180000066757202,117.14654526562502,15.84141468307629,14.85580525066475,5.761117935180664,36.44761342555424,9.035465086175119,26.724464578085698,6.564691434186769,20.3966142099181,3.687736662377006,4.249714716908806,7.409170501562186,14.76647766806876,7.849793586357507,3.5591812471542843,4.251155744723251,3.2038846203441813,8.037134246825902,12.239999771118164,37.70187098365094,40.78869149298157,80.21939628684933,4.896246928384367,36.51162922417837,4.676349753529334,9.438236472109535,4.794572421288967,5.244512419584602,40.034576685861644,7.135695055474847,27.717910214410285,13.210000038146973,4.117260411859628,36.71128363156829,12.020256091894346,2.5299999713897705,2.7147706458783225,6.01663700336482,2.0999999046325684,6.067681464122476,4.829999923706055,7.489546755403658,7.059478152719905,6.022555075886441,5.71999979019165,6.378401449646607,15.531131397892763,6.217932625597721,13.695806986618635,6.808447298745473,4.0460140203995625,8.859999656677246,38.113901280138975,1.559999942779541,2.9034848360165317,4.614395015156624,30.43643162953647,1.8300000429153442,5.8695199877692,16.073378343537982,14.296824558737352,3.1139449803618526,31.26570580968514,5.381503861853451,17.452306814177522,3.7300000190734863,2.0799999237060547,2.4600000381469727,5.915434681470504,18.031343703922442,2.9376685864672627,3.3494569886369927,7.649021955037038,49.09314685306918,2.762557215639415,3.3206496296371992,2.539278272291002,20.96601606330834,10.789355889893606,5.008030802481015,2.522134304046631,3.502766929100452,24.073521524654893,9.434266460244983,8.538540719833888,5.897945247918435,10.77359903105314,54.47999954223633,2.3950088428092764,36.686971197797824,8.307938248009851,4.820279350197085,9.207867858274328,9.390220965436528,3.9197837965443028,14.002963639202937,10.259678164558698,5.393660030775653,6.795098282827213,3.75896824687862,23.72016524693444,6.051563382050277,15.868605036726912,6.019188669668816,3.872442351414122,7.3874450734210395,2.4631506302782586,4.267124733091294,7.523755475411081,5.170000076293945,28.85676943521311,9.647464337363159,3.0133961642902225,6.937773800866278,50.99567346528841,16.339689113430452,4.838099779127121,17.46814120412192,10.199044356434252,1.978201977165412,27.290566978016372,2.1478085357239385,8.633643899987867,7.100368782078896,9.18322617059548,4.555936676055171,12.006935630963216,7.019999980926514,16.610000610351562,4.282802681167509,95.24091414553384,2.0899999141693115,2.923493092549776,5.855930469024469,6.801068191541248,13.091721338463632,20.201365740971323,2.009999990463257,8.863929505510379,4.8590165086912265,3.4726047515575558,12.982567478185455,14.985727712204367,5.656091278564114,2.6102094650268555,10.680620313305637,57.21299517686582,1.947814509138963,9.821483821381557,13.430000305175781,4.336362838745117,3.8695868570196064,5145.43017578125
2021-07-26 00:00:00+08:00,51.55444097946747,3.7555074376657376,17.336577446654484,45.06057706462006,3.8328303443149587,1807.803863912349,8.675315093439485,19.288931625100837,22.717127137331346,11.141730573383914,2.609732077846718,31.969116563824503,4.128437474427424,3.886694745039084,60.430705798531996,17.39031933595604,4.2704572524960165,39.29370865930449,26.474361272451947,5.5582750747728955,18.7794573505769,2.6673323416545305,258.58772572336864,19.135357812411456,9.650325750430245,3.017531605058138,60.847042002091015,14.31120743227981,4.036860236131809,5.59123640743182,5.032931123153598,3.1063216858026608,3.0199999809265137,15.218598590175759,17.141080245010418,66.71533638423179,11.769043186498108,184.51760282623303,28.460014756936747,10.265472197977934,5.217952964521885,5.900000095367432,8.885365214960226,4.951883701700981,4.333862874131701,14.42547747203575,5.223894220803707,71.26497661594264,9.082707844138463,9.796582850272909,4.008958462010981,2.230826711302935,4.122569804550715,6.740258518947796,5.975279249439029,29.762281605415055,34.88711008044526,7.575381429076255,14.8100004196167,39.22233908403541,9.977785438607697,17.452295305336396,24.766758136656208,249.2824724635223,34.204216030406116,3.9200000762939453,4.611896520287723,31.47753837769115,34.076629434773835,10.414997912294355,7.56155549767171,6.785778914905572,7.099999904632568,5.829999923706055,15.09166089388225,9.108362238775317,38.313318857660505,7.9098246565161,7.0325049103792825,2.6597131520355193,5.820000171661377,46.028026215547285,60.55913335669097,3.3299999237060547,42.70000076293945,4.869999885559082,15.422553825461806,65.27874876851816,9.640000343322754,12.22194301129301,12.93716580118127,3.4569813370005544,6.721170489104179,8.188497706262465,40.2111984685345,24.34372882926376,12.835463227029512,3.8299999237060547,7.084279542878413,75.90002348808437,8.24638061850307,4.349812292422901,27.90015107188003,2.25,38.900106833912616,10.696504301938841,11.886570268094006,18.3992618161671,3.9233949731058515,6.964735462501522,203.9551218081021,7.800000190734863,5.467484843563534,4.940000057220459,46.16419335911796,4.679999828338623,10.555350285216287,270.11483024496334,23.229846781596038,2.0899999141693115,7.217766356762373,22.04475279121486,3.259999990463257,12.330639751270308,8.612354986441876,18.451853736469808,4.264515203077268,10.618142753439232,7.190000057220459,17.38768285379413,7.393371259553988,4.602403204603836,10.567584991455078,19.2606993523369,6.248487107590838,2.3499999046325684,4.139999866485596,26.167072860565106,2.200000047683716,114.57921131931816,16.16213004519485,13.32857323703696,5.780983887273992,35.37275288986935,8.967674091645804,26.923308234219927,6.555891171688363,20.02664972539205,3.6591495355968644,4.130285191345208,7.345765867847619,14.901155444338118,7.907654033851515,4.0184303931162,4.242754458120629,3.5280873333524267,8.095375467394714,12.020000457763672,37.29164480510968,40.23306599974484,79.94236491005763,4.886848906218286,36.14896398696692,4.578518162458687,9.368618504747545,5.063068208824035,5.400653730268073,36.278556429222604,7.155544041712214,27.562627314125244,12.899999618530273,4.088265486528024,35.83862019228269,11.542071870236715,2.6600000858306885,2.753973089838837,6.198959479897383,2.059999942779541,6.008194423732736,4.909999847412109,7.302553700610784,7.020313296509973,6.2404765351428955,5.610000133514404,6.397700345337362,15.620963703244504,6.4043010702886605,13.695806376905978,7.022121837926376,4.065607169668259,8.859999656677246,35.762567086517535,1.600000023841858,2.883998394012451,4.623568572414848,30.128991952410047,1.840000033378601,5.750342098994936,15.339161890823172,13.67941871100751,3.1396092750181035,30.424047050119956,5.334298133850098,17.165262667792252,4.0,2.0899999141693115,2.5899999141693115,5.859540886970051,17.65808547118048,2.9010623085731924,3.3010543938333354,7.507372829093023,53.275887577316496,2.8120654429613827,3.126871714401076,2.5582990575774365,21.713024879640095,10.23779280410097,4.859277361388239,2.522134512260087,3.394230480407235,25.284766172907833,9.649087481592666,8.603436476564527,5.7424990089894425,10.973994340293466,53.470001220703125,2.3566887789322895,39.239525660215456,8.515143508873912,4.791586919818228,9.313927735234943,9.365291670458028,3.8341576390433265,13.796024347757449,10.073139230229025,5.324888729986148,6.656625323378627,3.937073332599643,23.460349337615863,5.932516361937554,16.06463367000084,5.878334225338082,4.000538226477804,7.3044395656509895,2.444490077754796,4.123289724422096,6.969749683222094,5.079999923706055,27.706332727592947,9.511721831075809,3.0133959817098246,6.838093308739785,52.67977454778291,15.767556569304393,4.791935306826217,17.58806081361271,10.302351068612678,1.9585183608041468,27.435729383415783,2.1478085357239385,8.424228584154932,6.9960917442104344,9.547639124424638,4.686639528291721,11.65072812890135,6.929999828338623,16.989999771118164,3.920482839978892,92.46690972333077,2.0399999618530273,2.9528258399416685,5.75833125155086,6.868501333740519,12.990945426904217,20.469000006717962,2.0,8.747299764217688,4.888948875535165,3.5715392308766156,12.493028467537263,14.886813579817222,5.869704160339951,2.610209154334639,10.902730627113394,54.56686389939273,1.985636069638853,9.97169448416134,12.789999961853027,4.254545211791992,3.8599369542641897,5067.31005859375
2021-07-27 00:00:00+08:00,49.21557241030065,3.683973994935425,16.585503229018972,43.27160014956686,3.7893742766197507,1734.683724873049,8.484947922496087,18.019925272597433,22.050910307325402,10.79876473982354,2.6010037379106308,31.07533719555002,4.102029714037845,3.834524819122493,59.59215736297559,17.529888574048076,4.188157407182484,38.6334477385124,25.296495320571406,5.485617936645364,18.089971933912977,2.667332410812378,237.73977007582064,18.090392088106444,9.13224575878121,2.9911390316727737,58.77248612266683,14.082302766743823,3.9269457388506597,5.507367499251747,4.936648994749599,3.083424999688295,2.9200000762939453,14.790576448428842,16.743311111563674,61.78793630928345,11.548970637019249,173.25499270533348,27.723480116732894,10.071783866770915,5.17380844677812,5.650000095367432,8.435701330773005,4.87906270872762,4.295081037736584,13.932935357309242,5.180506546311669,69.92200010196161,8.979708866196084,9.654216746911104,3.94245931524938,2.211343622700497,4.070052978919875,6.637992203092062,5.866637697329725,28.29730009847921,35.226286417331,7.546095559285517,14.300000190734863,37.50300818388899,10.14167228430995,17.30380986606948,24.587494783134776,244.72619854936997,32.76468567703334,3.8499999046325684,4.630993907617076,30.47223180488923,33.005402453256046,9.979222889572702,7.401073076165943,6.730907049982169,7.059999942779541,5.739999771118164,14.684463996400149,8.890317282709153,40.10787734324429,7.862059871767444,6.874249039887171,2.570394280827738,5.78000020980835,45.19462423341976,57.42145628118805,3.240000009536743,40.79999923706055,4.860000133514404,14.986486404846124,61.743433010543676,9.819999694824219,12.066247581208527,12.747610951996622,3.4295450857755028,6.703598753690729,8.056272846625054,40.69758767433852,23.801397512389833,12.997694687758017,3.7899999618530273,6.7967263199761065,69.35037479485065,8.068939563013721,4.54313729401465,27.095912304024797,2.240000009536743,38.45502631653076,10.65455779624965,11.521286217160915,17.868424930462435,3.8742295584722948,6.67003540742294,190.82848940077483,7.53000020980835,5.4502369703152835,4.670000076293945,45.1412437672489,4.489999771118164,10.381838863278968,257.49631092454285,23.249718543179412,2.0799999237060547,7.04947669377042,21.014445018100083,3.25,11.998149017682284,8.19337492977748,19.96045217844595,4.23664219656528,10.442864522050119,7.03000020980835,16.974582812794637,7.274443077850835,4.553751905168099,10.577029145898608,18.802532508897727,6.2484871263372,2.3399999141693115,4.010000228881836,25.810466105759037,2.1500000953674316,112.82011386417595,15.559573789222473,13.52294787819621,5.661788013997795,34.776692354568105,8.890200088780334,27.44029987334205,6.388694270143731,19.471707855555536,3.592446391050271,4.02080761524632,7.010632614653147,14.641419707556327,7.685853887963541,3.7792382381399676,4.209148292798678,3.652047291380474,7.930361264345387,11.890000343322754,35.35771238595605,39.707210794691285,77.17208339246424,4.792871040501976,35.688275437769036,4.451337452263415,9.129927930343246,5.226083180067835,5.281251824738748,35.56876444801255,7.324260081768485,26.349483587205572,12.75,4.020610486728628,34.96595639215186,11.382677077120691,2.7899999618530273,2.695169448852539,6.160575841911578,1.9700000286102295,5.809904554223484,4.829999923706055,7.105719089508057,6.755949924816264,6.002744140348292,5.360000133514404,6.291554369913177,15.950352509414076,6.056977759627938,13.387252334608428,7.284358666432566,3.9970305563798516,8.859999656677246,33.50505691721471,1.559999942779541,2.8742551803588867,4.586874050058463,29.06783277001903,1.850000023841858,5.700684348533704,14.614867197467907,13.77588703167331,3.122499838521769,29.247640429204786,5.353180663033383,16.62944430191852,3.75,2.049999952316284,2.5399999618530273,5.710490806294024,17.141261097544444,2.882759067777919,3.2042491359532494,7.418843053426835,53.315156251361195,2.821967101610633,3.1180634315882885,2.510746939629811,21.045695769687217,10.082968137564214,4.740274828053619,2.4941108226776123,3.305427910767226,25.83361208713218,9.335805661677359,8.538540232943268,5.70556975872478,10.706800035073577,51.52000045776367,2.3183686940271944,38.288264009557636,8.416474031716898,4.72463841446892,9.150016961368326,9.23233263002656,3.7390172668964055,13.145639461458215,9.86252931825873,5.344537748626027,6.439023889301245,3.8433338829138064,23.181290541521218,5.744025209898452,15.858804238109686,5.775040369428245,4.493215420716838,7.156875169369363,2.397839451153858,4.03698793936871,6.951878682527798,4.880000114440918,27.869309648372198,9.172362951201354,2.9949089073740773,6.798221124570454,53.28053316891459,15.505733012106468,4.6442072865921515,16.658690708711084,10.105131425677753,1.9289929506131556,26.148620235087755,2.1571063676819544,8.3766338071557,6.853894404304744,9.511197892225054,4.555936699868248,11.601407605341404,6.869999885559082,17.100000381469727,4.031966270493921,88.83565880099545,1.9600000381469727,2.9039380689464043,5.705095559631432,7.0130003146748745,12.77106998271387,21.747693313668034,1.9800000190734863,8.520177601489385,4.81910682487865,3.472604513168335,12.581145481561192,14.481258257237792,5.93471622558593,2.600953152076545,10.835132450592885,52.501091074672146,1.938358969218448,9.879257555461578,12.25,4.081818103790283,3.724838981205046,4924.27978515625
2021-07-28 00:00:00+08:00,47.590108369584385,3.630323886871338,15.98464256419007,42.05472403747232,3.7633004188537598,1638.4725673734747,8.303645616713487,17.072398216191086,21.48790771102145,10.446530625171363,2.583547189559872,29.071387478539783,4.058016434139602,3.773659440747812,56.578917161539614,16.934394200987242,4.115002030540519,37.44175306621351,24.247458937102028,5.349385231564904,17.944818473156598,2.667332410812378,222.5128556212667,17.112533403136876,8.781004745289643,2.9295567941071092,53.57120828056079,13.487146274285799,3.837015535986192,5.451454881540189,4.857872670527415,3.068160442343707,2.9200000762939453,14.65741388031087,16.197532689271505,57.18457331422899,10.907892856017435,166.49931614007986,25.447671701541683,9.822755513054743,5.120833734881006,5.489999771118164,8.075968727459346,4.751623992046042,4.217517906746251,12.985168093347907,5.119763553866885,67.48577065739667,8.445982933044434,9.297722315549324,3.93295925487065,2.191860389849971,4.070052623748779,6.470648090585318,5.787626341987468,27.747932997873477,35.5073260781499,7.360615596127094,14.170000076293945,36.71497550287028,10.132031694376224,17.35353622271422,22.860897910557572,228.79907553282075,31.351654529837766,3.880000114440918,4.516412783472152,29.495375166791277,31.64465335165178,10.18839481329015,7.401072831149797,6.602873451456115,6.900000095367432,5.78000020980835,14.463900854377613,8.672271196091195,38.72518764874877,7.718765966089952,6.775339053486509,2.441378475930065,5.71999979019165,39.91134326783138,55.60438310178991,3.2100000381469727,39.630001068115234,4.829999923706055,14.69280932722105,57.242141710671966,10.029999732971191,12.03705632705413,12.472755392990479,3.5301448729718823,6.659670215412822,8.05627320854464,37.86860751527896,22.78671026361971,12.959522851990537,3.609999895095825,6.361038201446322,65.5938168709886,7.835463122002126,4.282148405088299,27.105839638214654,2.1500000953674316,36.585686428942914,9.92747476314283,11.106638366525823,17.72623649748393,3.815231187125357,6.611095430330597,177.82614488184427,7.53000020980835,5.407117631868079,4.400000095367432,41.950387611197485,4.480000019073486,10.150487505978198,246.5537056042339,20.37828025429493,2.069999933242798,6.8531386380270805,19.935534886640156,3.25,11.675158946605022,7.914055008618265,18.290937155455197,4.199478104653011,10.30448715408176,7.010000228881836,16.523930981340488,7.205068218712588,4.475909845447009,10.010402812566863,17.983114310484893,5.350205444603439,2.359999895095825,3.880000114440918,24.02744448754715,2.109999895095825,105.54600125448695,14.966734886169434,12.190091431688773,5.631989408855885,34.93303200589683,9.200097550787275,27.06249767642483,6.291896149889122,19.121215417423954,3.582917316783817,3.9212826466998396,6.720787398697953,14.352823929744302,7.483341151075522,3.377395055846159,4.150337514188006,3.327844423476479,7.862414594320475,11.149999618530273,35.16237066987942,38.00065302487245,73.26401202360957,4.651904106140137,33.11040636742959,4.4317708015441895,9.269163577281379,4.871285149657604,5.198588352504885,34.011152478423995,7.115846103561725,25.514840481923887,12.289999961853027,4.001280569244711,35.759288209269556,11.026382756237291,2.930000066757202,2.6754967567178483,5.978253764968713,1.9800000190734863,5.641357647906606,4.659999847412109,7.046668611991525,6.706993439003418,5.675862265696737,5.25,6.24330647973295,15.6708712189006,6.082391730408634,12.929399149740084,6.478223055075777,3.948047438169624,8.859999656677246,31.97463127860663,1.5199999809265137,2.854768753051758,4.531831253708352,29.24634735195882,1.7999999523162842,5.601369354013769,13.692137111795311,12.994481602441203,3.2508216116460047,28.63552407325245,5.305974229337776,16.466786133599168,3.509999990463257,2.0199999809265137,2.5,5.570755797323278,17.112547480334168,2.9102139203434048,3.184888116772099,7.356871558065064,49.28952083085511,2.693245807670277,2.964743332062927,2.4822157551049924,20.51781060423302,9.966849707377817,4.670856501287041,2.484769366170687,3.1870244897309257,24.60344056811936,9.30895259101799,8.455102223044099,5.447065219361237,10.725885704016747,51.0,2.289628505706787,34.39602432341995,8.436208758526725,4.628998343760497,8.629362696135367,8.916554775656696,3.6914471665078574,12.958407521434966,9.381136564852392,5.354361638016406,6.320331433708341,3.7027241989087516,22.623169052923146,5.6944221443093745,15.976420901629263,5.549673012175077,4.3059981253481245,6.704959120560935,2.3698491333326777,3.9986316940336817,6.442550570297785,4.619999885559082,26.98730860634751,8.949356662987372,2.957934720739947,6.768316432287553,52.07901649195185,15.466945139700309,4.570342983344918,16.40886112248635,10.00182592343575,1.8896257635852618,25.635713667187982,2.166404101072945,8.243369435802213,6.7780562181591195,8.764150179955418,4.219842580098045,11.39316127110052,6.860000133514404,16.299999237060547,4.134158108330021,83.66329461685014,1.9700000286102295,2.894160537114625,5.713968718654641,6.502438238158599,12.651971250267385,21.341286697853278,1.9800000190734863,8.50176175575146,4.769219598230458,3.4627110446974876,12.355957291333711,14.639523876598743,5.841841364831055,2.6573034618376696,10.497137538257597,47.657918102395634,1.853260402934616,9.705936535240872,12.3100004196167,3.9636359214782715,3.811687613081274,4714.2900390625
2021-07-29 00:00:00+08:00,48.447997178965984,3.6482071525928164,16.329253004631745,43.77105753898377,3.771991830328553,1741.428082622161,8.385232091601255,17.51232001560393,21.84447738202597,10.61673633703768,2.5922754716487817,30.65196886830981,4.110832554673827,3.7562691883481083,59.43550470765588,17.390318192046518,4.115001878824587,38.62539666189013,24.624743797666294,5.303975498246207,17.400482347484864,2.6673323105045608,236.23826308294576,17.170053527104216,8.93028251733131,2.938354172151885,57.174380443532606,13.487146439808674,3.8270232677459717,5.358267895599574,4.857872983269011,3.05289597701597,2.869999885559082,15.228111161736479,16.354790392605384,59.52914176496372,10.76436818108129,168.61406409428508,26.068347600110837,9.831979215292494,5.1914662007458245,5.300000190734863,8.255836259516299,4.807862830856493,4.169040679931641,12.679195442500301,5.1544740809001635,68.02566129303737,8.567708794531358,9.193465066813992,3.9614591942231314,2.162635564804077,4.087558389154418,6.424163300869363,6.034538306603487,27.90214073158998,36.94157345456508,7.302043024217623,13.460000038146973,36.777655119517306,9.813899574269831,17.12480336523282,23.294905957336617,245.66132722975354,31.757901656885565,3.8299999237060547,4.459121693062158,29.296209101960805,32.92819280538246,10.327843082029702,7.514354298920047,6.666890360352503,6.78000020980835,5.650000095367432,14.489351116936021,8.791204840584403,40.11768236550559,7.680554104173775,6.805012022011515,2.5108485166994208,5.510000228881836,40.943531571591414,53.67809100696671,3.200000047683716,39.04999923706055,4.699999809265137,14.719507140779271,58.55667688715039,10.420000076293945,11.822977290231384,12.520144697257503,3.5850178704632354,6.527881922963975,7.706821793140819,40.00274899190609,23.171591338033256,12.768660932843801,3.569999933242798,6.343611074732158,71.48168349773296,7.8821581239254614,4.340146286172331,26.837760797368954,2.119999885559082,38.47480753214572,10.416858772746284,10.998040102575057,17.99165328879239,3.71690049549658,6.483392137598493,186.90865950040083,7.25,5.527850496558373,4.289999961853027,44.85969414180668,4.400000095367432,10.140848933169513,251.5321001630483,20.368343331018725,1.9700000286102295,6.778343033504205,20.382648468017578,3.2300000190734863,11.665659307888422,7.8675017526593765,18.941310489203353,4.190187454223633,10.479765268732786,7.010000228881836,16.354935695348626,7.274443041485231,4.495370605397257,10.189835648662056,17.798086043836907,5.606857195447183,2.299999952316284,3.9000000953674316,24.43223886199604,2.0799999237060547,106.30669712276934,15.199983531355173,13.030069327162805,5.482994727698188,34.79623232957589,8.977359003588111,25.372336131489266,6.327095275870771,19.40355488734256,3.5257431823637577,3.9113302869532895,6.784190715217298,14.554840559552645,7.406193234077611,3.58788440842196,4.1706828957326385,3.442268997564955,7.872120614872284,11.149999618530273,36.285610931538336,38.07010312721959,77.66678243157156,4.680097597808274,33.855344425102615,4.461120129455117,9.199545860290527,4.967176147818834,5.134294755717162,35.282870724624985,6.976903502131788,25.456608504502277,12.300000190734863,3.962620919727454,37.05836321346997,10.904491637609414,3.0799999237060547,2.636151075363159,6.2661307719620085,1.9700000286102295,5.601699904513038,4.489999771118164,7.086035889623933,6.609081310143225,5.448035312596118,5.5,6.204708020826558,15.101928796555503,6.082391092220813,12.86967943590699,6.507360184132639,3.9382505852931797,8.859999656677246,34.718833183516374,1.4900000095367432,2.864511981602915,4.458441734313965,29.553782900147283,1.7000000476837158,5.531849211701085,13.225810050964355,13.3321257634795,3.2166024094058874,29.132866478171493,5.324856758117676,16.552900114015205,3.559999942779541,2.009999990463257,2.450000047683716,5.496230784449676,17.227398960425667,2.9651234400418103,3.1655270975903758,7.4542552306042795,52.1467420714515,2.6536393969235244,3.0095279546600047,2.472705243167357,19.34251994404941,9.986201446050835,4.4626013851055015,2.503451791056071,3.2955610496063774,24.291166100487903,9.711744573480932,8.167703654832714,5.567085793600958,10.659087980688334,51.0099983215332,2.2896284860793683,37.01199046482312,8.150068297881505,4.743766486752227,8.754705767503765,8.99965390425716,3.662904898520964,12.327733676316875,9.700058831707278,5.501729485904639,6.359895318638851,3.712098268084869,22.767510358467682,5.634897960441392,15.535354013836514,5.446379938624082,4.434094023960131,6.8617463816410424,2.3885096577582097,3.8835633491849784,6.871457674238913,4.670000076293945,28.176092492799846,8.774830248576485,2.9117170354937447,6.658667578767356,49.76461034273287,14.943298749876403,4.413382014725777,16.388872799797177,9.748258222199771,1.8601003885269165,26.951855075764676,2.101319059262806,7.97684053674256,6.7875355711640415,9.019239347982966,4.1544911334998975,11.206838104053025,6.730000019073486,15.100000381469727,3.8833218328943286,88.63337806745137,1.8600000143051147,2.874605417251587,5.873675421484746,6.435005181725459,12.734423621201724,20.022942747094408,1.9700000286102295,8.790268101881416,4.659467645816703,3.3044159412384033,12.032861709594727,14.679089888035422,6.036879146582547,2.5896630186127454,10.236399426472532,51.12621088137659,1.9099927724720496,10.79207733079033,12.100000381469727,3.9909090995788574,3.618690809057773,4845.759765625
2021-07-30 00:00:00+08:00,47.9784112784328,3.576673797259145,15.77257396186366,43.36240592054141,3.737227253107037,1659.6391099472555,8.27645110552781,17.250059318624714,21.516057970692838,10.484027709130912,2.574819179160863,30.670782072863258,4.066819154506583,3.7214889880938418,58.13621891959731,17.306576451326883,4.032702032470705,38.01344361240841,23.74134563095363,5.285811176555814,17.309457415007024,2.64978405656876,226.24741187464713,17.179641787038523,8.658071698746063,2.9119618463251027,54.17669903333585,13.368116427037032,3.817031002427435,5.311674083984187,4.787849125025137,3.029999301799956,2.9100000858306885,15.075925476445134,16.12922045497345,59.49101602610155,10.716527045686167,161.4086347851992,26.24213704991898,9.822756408747557,5.1208339446292035,6.03000020980835,8.013017047592172,4.694737076670169,4.139953807219761,13.029944024482658,5.119764001332045,68.49805326331987,8.474073674379468,8.984953115780913,3.9044598367583427,2.1626357047027827,4.061299918564045,6.479944518094123,6.093797217435768,26.841956179299032,36.09846842359697,7.272756387336685,13.1899995803833,36.18664123695963,9.871741395203038,17.36347929052658,23.00242187390298,255.85821508732818,31.16619539117801,3.7899999618530273,4.468669847901815,29.09704263538502,31.847316866871545,10.092525451225267,7.34443254691373,6.621163785881714,6.800000190734863,5.579999923706055,14.379069462225743,8.7317386144678,43.50086691866505,7.632789796867485,6.745665921278825,2.6894860199328128,5.5,40.981760590066656,54.62137485354953,3.180000066757202,38.310001373291016,4.579999923706055,14.514821046010304,59.253779154280295,11.100000381469727,11.774323627430304,12.44432312525229,3.530144983310219,6.369737005403905,7.782378798900196,40.697589842477555,22.349346474240477,13.312616365067708,3.5399999618530273,6.300042021638511,72.7176534141238,7.798106908302495,4.2531497534539024,27.661858873491905,2.119999885559082,37.535188513576145,10.38190198997202,10.800587940495657,17.96321696993179,3.6185698242774818,6.316395779216607,173.0458664378889,7.21999979019165,5.476108161139285,4.28000020980835,46.8305194134192,4.429999828338623,9.986614718790618,249.41257878853574,21.282435562341025,1.9800000190734863,6.7689934025665615,20.18825247223357,3.2300000190734863,11.532663291271387,7.709220886579327,19.437471965394597,4.190187730991802,10.147660251554441,6.800000190734863,16.28921765561419,7.234800446237538,4.485640471807057,10.085954194638523,17.645022236129332,5.616728563686934,2.2899999618530273,3.9000000953674316,24.32622134169673,2.109999895095825,110.77575792787472,15.034766919314155,12.495537927401084,5.542592860565221,36.037214191536954,9.277572342811917,25.451872262000887,6.27429613361687,19.33540509129432,3.525743246078491,3.92128242787742,6.738902924111148,14.429782727950311,7.2904718285216745,3.473072180688644,4.055568052411785,3.442268988502888,7.80417433871007,10.859999656677246,35.68980355856154,37.55417057139601,79.13106968645114,4.633108615875244,33.708319386055415,4.431770790352093,9.199545697138552,4.957587603548616,5.134295011547544,34.30689995858274,7.443353462042438,24.99076226986319,12.100000381469727,3.9722860702374456,36.38403475418116,10.932619424570632,3.2300000190734863,2.6263146974281213,6.218151310447869,1.9500000476837158,5.571955739503069,4.53000020980835,6.948252069953063,6.550334192512174,5.438129567126611,5.28000020980835,6.156460219932402,15.032059413299194,5.980736022021596,12.700472754377293,6.750172183449892,3.8990639251684582,8.859999656677246,35.24069907528184,1.5099999904632568,2.845025524500601,4.403399085793321,29.494280862135362,1.7400000095367432,5.492123331552327,12.898389201185235,12.888364768027916,3.3705887862707016,29.037226665606916,5.334297900723631,16.848517625173518,3.609999895095825,1.9700000286102295,2.390000104904175,5.421705799089743,17.27525154110212,2.91021379923529,3.146166303325147,7.286046831951564,54.98432813509872,2.6140328775188184,2.9647431581665225,2.453684367741844,20.418210844040175,9.918466292189335,4.442767636160839,2.4754283629559626,3.2363593186003596,24.04513208761388,9.57747966163378,8.056451187342594,5.53015632198765,10.974601868035169,48.72999954223633,2.299208646162945,39.1602589896343,7.923128443112143,4.628998234980883,8.446169858049837,9.00796459308252,3.60582052773309,12.258752163828332,9.597763844673501,5.442782412922358,6.231313115901431,3.6746022892696897,23.094685068450314,5.615057488415705,16.23125971901761,5.436989624311285,4.443947862578293,6.686513379152116,2.379179383775245,3.873973946036939,6.880393442746936,4.5,26.996895788455387,8.774829668725195,2.8839864814037943,6.648699626309045,50.5130997174147,14.594201823125541,4.45031376102755,16.308927902619065,9.720085067375376,1.8601002779525837,26.080878725938383,2.1106170804751607,7.976840341364967,6.654818422116821,9.101232461735442,4.275858413368871,11.206838426425241,6.78000020980835,15.149999618530273,4.069127047750719,83.31653306356118,1.909999966621399,2.884483738843256,5.678478240966797,6.666202995634988,12.633648379791088,20.15180335650588,1.9700000286102295,8.728884460483703,4.679422610282898,3.294522421405782,11.983907972412444,14.530716489056333,5.971113577158147,2.5510114702590676,10.31365471945375,50.538951374409194,1.8910819815556157,11.092499719397635,12.039999961853027,3.9181809425354004,3.6572900073874743,4825.7001953125
2021-08-02 00:00:00+08:00,48.31253485122645,3.5587903942199994,15.507487851126456,42.499697441552925,3.7198447157811367,1600.9503472222223,8.185799603947698,17.42772125370525,21.18763980624193,10.45559041743883,2.548634675852848,31.047112402003705,4.031608624919342,3.721488876774962,58.51402331283357,17.650846332904482,4.0692795930890595,37.94902719197152,23.778153357517603,5.303975183789671,17.196937213482936,2.6234615863422106,207.2956010774359,16.911208179306527,8.737100567949213,2.8943667717859416,53.581131100131785,13.203302758540193,3.807038780477977,5.358267794491593,4.787849220705136,3.0376317944664777,2.9200000762939453,14.48620461940864,15.654833093055744,57.0511438788249,10.352929512963895,153.1028220080442,25.737320379565404,9.721300697385777,5.06785946943735,5.699999809265137,7.824157545501958,4.98697975467341,4.149650098263938,14.044877248294982,5.102408867688894,66.26426934945083,8.277437249555458,8.823831218310122,3.9139594692139075,2.2405684928549476,4.070053158409156,6.405569505526665,6.103673577726159,26.707021848321205,38.56963593670862,7.175135356294405,12.600000381469727,35.91799184427233,10.006706416670713,17.283919973772676,23.2099913615006,274.570851656143,31.263341538067976,3.8299999237060547,4.573702748926221,28.755619357307328,30.959452844436296,10.10124073755229,7.334992186438707,6.703471650245804,6.840000152587891,5.179999828338623,14.302721059665668,8.454224908694627,49.14930848532013,7.499048607089784,6.834685067786479,2.778804665529984,5.5,42.013951150294666,55.10791474284378,3.0799999237060547,37.650001525878906,4.309999942779541,14.47032563024483,58.158333370815,11.050000190734863,11.686746100668513,12.103122439153978,3.539290246886479,6.501524221393797,7.69737681826561,42.09718581893703,22.463059787057123,13.99972086722269,3.4700000286102295,6.622450480971413,81.75870358917612,7.9195135986321965,4.833124791216944,29.041971723630486,2.130000114440918,37.16923627844941,10.577655356974677,10.573519154170095,18.001131253869623,4.1102229028989,6.18869281069411,162.53882633106946,7.300000190734863,5.476107855705406,4.21999979019165,45.21632433941236,4.199999809265137,9.909497528052471,224.6684893115511,21.779224052255667,2.059999942779541,6.666150015467236,20.35348960238802,3.2699999809265137,11.56116273770446,7.774395561148608,21.7908881541072,4.153023797748397,10.073858236083275,6.349999904632568,16.082665895153728,7.284353000776886,4.378607761729548,10.340935674645005,17.828155959547036,5.804282188415527,2.299999952316284,3.7799999713897705,23.94070163218263,2.1600000858306885,107.33361928437202,14.626583495679721,12.356698712251902,5.453195634803732,35.95903903495005,9.674628666018442,25.034303649589752,6.247896344913967,19.023857117138906,3.5257431823637577,4.0208072797719225,6.892883138818768,14.247006102805532,7.107245238289571,3.5304780954419583,4.0201484416539275,3.4708752632141113,7.532387507389484,11.25,36.12933642865512,36.02620812354546,77.21166007912379,4.6425066671859545,33.40446420546146,4.3143727797516895,9.12992735709414,5.015122285655124,5.0516320273562565,34.36604978272265,7.82048311660817,25.068404996952015,12.100000381469727,3.981950805960833,36.29478195144131,10.866986488604589,3.390000104904175,2.58696937610319,6.294918624010084,1.9900000095367432,5.611614073436397,4.5,6.987618507887435,6.66782886317766,5.3886020464653335,5.369999885559082,6.031014594355833,14.752577870921833,6.00615009240732,12.620845212246282,6.614197211333351,3.8206909921283305,8.859999656677246,33.42295995935217,1.649999976158142,2.8352822812038667,4.467615300552613,30.24800124503781,1.7799999713897705,5.422602606572685,11.906205679690476,12.64719016220045,3.379143755562613,28.645088535874635,5.457034064591062,16.4968963701394,3.5999999046325684,1.9299999475479126,2.509999990463257,5.3099178139563445,17.514521200733817,2.9193653813744036,3.1074440789873106,7.330312242791038,60.57112548003358,2.633836057456221,2.99161401066066,2.5107470464909163,20.896295494246505,10.015231735084045,4.492352238575687,2.49411059517946,3.187024528605198,24.29116515126899,9.55957916390028,8.010096931343059,5.428600895234708,11.420566428660266,46.08000183105469,2.4045889377593994,39.635886142689074,7.992197452775711,4.581178498051344,8.388318923442467,8.97472405126755,3.5772785023710734,12.317878423834516,9.417241043493927,5.452607157357771,6.14229439722592,3.740220069885254,22.892606958786992,5.605137137865441,16.11364316480524,5.483941341130002,4.512922286987305,6.372939155547124,2.3605192130879487,3.9890423704361493,6.701682081435318,4.539999961853027,25.88480918920557,8.532431254569177,2.9209606923714126,6.778284998520787,50.6017370415532,14.817236472744533,4.47801229900847,15.879219516311906,10.368089802830282,1.8601004044581482,26.129266247447028,2.166404263348327,8.195774039600533,6.702218014545092,8.818812318759198,4.481249449421752,11.124636517945229,6.849999904632568,15.1899995803833,3.948353864166636,76.09256421232291,1.899999976158142,2.864726858357929,5.678478335316909,6.781801975028684,12.367965797886267,20.022943544572648,1.9700000286102295,8.649083536804095,4.679422371358354,3.3044158747258043,11.94474474252598,14.708763761233781,5.8948051602768565,2.5606743828956473,10.12051434689885,48.362631939800686,1.909992873490306,10.225897963266076,11.470000267028809,3.9181809425354004,4.052933857227231,4794.81982421875
2021-08-03 00:00:00+08:00,48.655691120555325,3.576673771619979,15.657703540129459,43.2261892884324,3.7546093966858827,1664.44966967117,8.276450806046824,17.68998303727851,21.684960245740246,10.692570245952016,2.557362721004029,32.270182786445154,4.04041142199035,3.764964174203391,60.35698617823049,17.501972348213055,4.124146431832049,38.56903536680533,24.652350431230637,5.467453710784468,17.64701962758166,2.6322358344080112,220.51085127261535,17.24674971703158,8.895158932157386,2.920759439468384,54.702784650917216,13.560396752078052,3.8969691762044283,5.45145467073196,4.831613901341751,3.0299992790243637,2.940000057220459,15.561017544560743,16.072294760259012,57.83266368364027,11.491561657939867,164.58553529922233,27.226939649075476,9.88731976015591,5.103176133506621,5.75,7.923084500167273,5.005833489394273,4.246604483152373,14.156818169473098,5.119764001332045,66.13604867511,8.801799032749468,8.833308772588254,3.9519593615356965,2.2795347213087274,4.026288449238438,6.5078356179356245,6.311079951046892,27.053990160569967,39.14140228359068,7.3508536307040915,12.899999618530273,36.27618408203125,10.373040761612067,17.26403070423121,24.342185461375873,297.4517430966343,34.26603502624953,3.950000047683716,4.678736180448753,29.57124908314468,32.310550083449925,10.188394816314686,7.353872079306421,6.831504816980207,6.929999828338623,5.269999980926514,14.582666510348103,8.444314525954047,46.51141001526344,7.737872320780021,6.903922280313435,2.610091816989552,5.630000114440918,42.56445211440607,58.48389411325504,3.1500000953674316,37.31999969482422,4.420000076293945,14.683910000232968,59.25377911316092,13.979999542236328,11.881362446064456,12.112599442479528,3.6764722940151353,6.703599092959298,7.70682203394166,40.201276419744104,23.005390328922847,13.942461044470402,3.430000066757202,6.26518705594109,77.8561603512038,8.068939353013297,5.393767202906322,31.68305445013912,2.180000066757202,37.68354902688704,10.661550415943637,10.909186801599088,18.039050191040538,4.188888176577782,6.385159240105224,171.1433155317535,7.519999980926514,5.424365821080564,4.269999980926514,47.609465293846924,4.690000057220459,10.0926506654302,233.00852246755963,21.689802509934115,2.180000066757202,6.787692994546245,20.752006685971047,3.2699999809265137,11.779655366542878,7.988540048626967,21.274611163278657,4.153024075760467,9.944706826809716,6.510000228881836,18.026106786245258,7.314085952485813,4.466180281273399,10.38815400008932,19.110099341611342,5.7055695528075665,2.3399999141693115,3.9100000858306885,26.98629885699017,2.1700000762939453,114.57921611196561,15.161109958322918,13.064778898300048,5.51279373480247,36.49647136732675,9.79084031360078,26.04839946598804,6.300695285296152,19.851403990724073,3.544801258647067,4.0904752035340035,7.599381323439065,14.593320399241225,7.3579757961591366,3.587884371421411,4.064423530754869,3.4231984362291024,7.677986865482354,11.8100004196167,36.510258240336036,37.90143589521724,85.48292787670144,4.727086955472127,34.60027712298378,4.470903634077585,9.348727102778286,4.871285188605664,5.244512463908965,36.47572318276365,8.306782149627768,25.233392516405715,12.390000343322754,3.9916159565826552,39.66643197777201,10.80135394050641,3.559999942779541,2.6656604407640274,6.390877447477081,1.9800000190734863,5.641358084027653,4.550000190734863,7.125402375176047,6.70699345733214,5.566901140549931,5.429999828338623,6.137160670553337,15.181780643100021,6.031563763369572,13.038886224144644,6.546209917380011,3.8696741620642983,8.859999656677246,33.434685764782415,1.649999976158142,2.845025524500601,4.495136569625416,31.3389141251071,1.7899999618530273,5.571575227118845,12.461828389326705,12.888365118509668,3.541684370542464,29.34328366955775,5.419269008986347,16.70200872094403,3.619999885559082,1.9600000381469727,2.4700000286102295,5.775700170288378,17.552805018853043,2.965123334521396,3.126805291243186,7.303753502974121,60.87550349391304,2.6437376352027364,3.0543127580560805,2.425153243912817,21.553662095485315,10.237791855183584,4.611354826559891,2.5034518350680623,3.285693937174386,24.36686918686847,9.434265907817801,8.093534420931906,5.585550308227539,11.294532635138655,48.66999816894531,2.4045890883960226,39.635887505808896,8.120467070377133,4.495101833008637,8.764347547271157,8.941484388680994,3.7009610838102764,12.593798781139004,9.748199415540945,5.4526077239661,6.310440877911033,3.7308460537763164,23.094685175394453,5.605136461685591,16.829152413813947,5.624795114577411,4.522776328476789,6.345270654265959,2.41649998137497,3.9890424347743267,6.898265108788174,4.599999904632568,27.044830489669465,8.726349512526543,3.050370315201965,6.798221068679449,53.477502535753544,15.040271515671195,4.487245770788583,16.24897001394166,10.602875113877019,1.8699420861436684,26.29378322036331,2.147808283425369,8.205293362777809,6.702217957233385,8.181087686816616,4.191834948064889,11.338360285498768,6.869999885559082,15.75,4.282802753163317,80.56179611078709,1.9600000381469727,2.8844836894230332,5.589752039015313,6.6951023319324845,12.413773733137655,20.677158328322292,1.9900000095367432,8.673637788965287,4.7492649092166985,3.4627111443168537,11.925162846799271,15.826510896771001,6.123729909600956,2.5606742468171437,10.332968676330482,50.89821477432826,1.8059833001904377,9.734822460273666,12.020000457763672,3.972727060317993,4.149432341337678,4909.22998046875
2021-08-04 00:00:00+08:00,49.03496700496238,3.576673797259145,15.640030957143505,43.20802750664843,3.737226963043213,1668.3558812035624,8.267385957934106,17.656143077288064,21.882009993480604,10.768404603651636,2.5399063372235107,33.389760723302786,4.031608544498951,3.7388790704924135,64.87224866778686,17.52988781354967,4.188157263852342,40.17943278289146,24.85479446967919,5.485618362749165,17.562628653380564,2.61468768119812,228.11467751053604,17.29468342302033,8.860034817567149,2.9207593588045477,57.174381165411475,13.59702199507058,3.876984642698294,5.414180023946705,4.822861320685287,3.0299995610921115,2.9600000381469727,16.055621155807852,16.20512434478366,57.537212272553866,12.151775974632093,166.97775503387237,27.392452286619044,10.071783591384273,5.0678596124726125,5.760000228881836,7.83315175482034,5.090678283674312,4.265995025634766,13.4329329947689,5.1024087362985755,67.95816858026814,9.073344403788715,8.852264335667082,4.0184581889404125,2.2990178586736927,4.008783219634737,6.554319867395215,6.222191819419503,27.400963292514383,38.51149385229899,7.458236317853122,12.819999694824219,36.27618626449793,10.045268109021817,17.184474873113974,25.380028774124526,281.54454084097637,34.53097886305663,3.9700000286102295,4.697832578887459,30.111836640428404,31.876266967700882,10.048947647613305,7.4105126926918805,6.987543487853254,7.090000152587891,5.289999961853027,14.59115002207569,8.33529175698201,43.94215215941038,7.766530805382545,6.9138130411659,2.4612270475157527,5.71999979019165,42.48799584048274,57.083858093072735,3.1500000953674316,38.2400016784668,4.46999979019165,14.755103543361567,60.14009538247861,13.079999923706055,11.920286486255735,12.226333214270594,3.7039088131508566,6.580596495449502,7.593486543608535,40.54869286442088,23.748912635262762,13.17901435172174,3.440000057220459,6.282614626317965,84.1041125007553,8.059599807055891,5.50009643241892,30.77952502771607,2.2200000286102295,37.78245693408626,10.270043969378367,11.037530159621385,18.494054528740566,4.031558482451992,6.385159055815758,177.92175784623652,7.5,5.467484626598736,4.25,48.61364492427762,4.559999942779541,10.13120880497794,251.27577545672435,20.865132863540893,2.130000114440918,6.797041893005371,20.645086936212923,3.2699999809265137,11.87465265044616,7.979229163125569,21.053349624596553,4.125151512608175,10.193785249904733,6.53000020980835,17.95099801913609,7.442924569995973,4.495370524021915,10.52981025534874,19.40311311225707,5.429175293691596,2.380000114440918,3.75,28.123578637794587,2.1600000858306885,113.16242533622774,15.151390023319422,13.800626369302687,5.542592891524078,36.14469658052658,9.761787414550781,25.84955613074846,6.344694967641367,19.841669579464455,3.554330348968506,4.100427506698061,7.662784219913216,14.814576855255709,7.357976105034378,3.607019717952901,4.037858321732305,3.356450774719176,7.697400326854865,11.75,38.112099425580894,39.00275813878759,80.15013593902985,4.7458825768008595,34.65909302056736,4.480686189002668,9.507855440383555,4.708269904683766,5.12510976085089,36.87005720985038,8.386178206645827,25.96127959594113,12.819999694824219,4.020610516680356,41.03492300860216,10.782601704653592,3.740000009536743,2.675496756968882,6.573199679969062,1.9900000095367432,5.681015564973488,4.519999980926514,7.1647697023615375,6.951774687006891,5.517373968780764,5.429999828338623,6.1564600184386356,15.042040388679574,6.150161979165657,12.949306329097498,6.060586168723051,3.899064108073628,8.859999656677246,34.12660425745519,1.690000057220459,2.870661816729686,4.541004872051146,30.803373434167657,1.75,5.631164416724631,12.828937051255492,13.052363462550336,3.4219176996505154,29.754547593995905,5.419268608093262,16.565266082023566,3.7100000381469727,1.940000057220459,2.559999942779541,5.915434915818945,17.859070393747405,3.0291847280320976,3.1074440635537424,7.356871953866148,57.91027634510031,2.7625572416467308,3.2782360090566476,2.387111787280902,21.3245794907696,10.189409255981445,5.484041206308796,2.512793282399262,3.3054279767435935,23.193474840258485,9.120983900917532,8.325309018332545,5.567085408271168,11.197584764370621,49.400001525878906,2.47164902078704,36.84551567092727,8.229003598107406,4.523794236374541,9.053600311279297,8.858385142486835,3.75804511332371,13.796024191400079,9.868546961076644,5.59015031666428,6.300549705668938,3.683976173400879,23.498841626934713,5.6547393798828125,16.564511158636073,5.559063342245309,5.025306163020143,6.225374855261926,2.463150535420763,3.9027411874784077,6.8803936411039555,4.650000095367432,28.46370285707667,8.765133371690828,3.0503704152469666,6.818157153548616,52.30553207235802,14.972390553137378,4.533410337563059,16.258961838855633,10.762528685222396,1.8896257797693696,27.097016822719027,2.166404263348327,8.024434462335343,6.683258072501683,8.017101564707716,4.033124310291677,11.234239160948203,6.880000114440918,15.649999618530273,4.134158306943694,83.70182412154185,1.9299999475479126,2.90424045742284,5.918038925959711,6.367572892131542,12.404611587524414,20.419438452968237,1.9900000095367432,8.82709900532336,4.729309317396709,3.7397281783619567,11.964326226097603,16.30130611385418,6.037882996711563,2.5896630384512163,10.313655194743454,52.76362940739884,1.777617142059196,9.659717062514902,12.329999923706055,3.9818179607391357,4.130132521534406,4927.740234375
2021-08-05 00:00:00+08:00,48.32156552951959,3.558790445327759,15.339602180623219,42.390724650201925,3.737227263620401,1628.7361613179635,8.21299522432887,17.554620617993685,21.713108279508813,10.673612887431636,2.5399064282106196,32.646511348330776,4.005201051306133,3.7214889880938418,63.99682851155977,17.697369701083993,4.142435227732102,38.74617385864258,24.29346907178167,5.440207317677874,17.797047373431223,2.6146876122472626,220.41460710179527,16.968730495507433,8.956625739916738,2.903164439334182,55.92369462838712,13.606177862852402,3.8969689773190455,5.423499363566312,4.796602365061524,3.0376315345211937,3.009999990463257,16.06513274484735,16.205122260872102,58.147176936776155,12.170912237275983,160.75795515193494,27.806237558619898,9.97955100719578,5.041372407875765,5.710000038146973,7.743217530473397,5.005833708890178,4.246604386858574,14.134429700034271,5.1024088859558105,67.34404894346622,9.035889582950233,8.833309174814852,3.9899586412413166,2.3087594509124756,4.00003045816835,6.517133019151206,6.202438771082629,26.928697544862278,39.441816173695386,7.428950172426783,12.600000381469727,36.07022298664979,9.958504206063404,17.154640424821377,25.096984046545337,299.44139704597256,34.689940955664625,3.9600000381469727,4.678735691273088,29.75144313406517,31.200721497355616,10.118671055424524,7.363312204341706,6.8743849944459505,7.039999961853027,5.230000019073486,14.659015397003706,8.384847716670123,46.18780128623735,7.804742189028857,6.884139940652919,2.679561851509763,5.78000020980835,42.24332393489272,60.43005193386642,3.130000114440918,37.72999954223633,4.349999904632568,14.675010534450735,59.34341000441011,13.260000228881836,11.891094263693974,12.074688726931505,3.6969060998713323,6.615740553197491,7.650154525820348,43.98317381159331,23.189086993267672,14.104694719015129,3.4000000953674316,6.395893284327503,87.58818018170496,8.050260894437105,5.490429824403746,31.65326541586116,2.240000009536743,40.433163764443286,11.710226841138978,11.057274962125163,18.399263153107086,4.1397227515853166,6.404805558981827,169.18342230040508,7.519999980926514,5.432989679126556,4.190000057220459,50.28415798181325,4.699999809265137,10.04445273353098,252.17287568196872,23.527921545933108,2.1700000762939453,6.778342886854355,20.703404563610203,3.3499999046325684,11.789155019804685,8.035093441623856,21.589741685019085,4.097278672681468,10.073858777587349,6.400000095367432,17.950996996982123,7.343817681062768,4.485640210084089,10.407042228696206,19.751069244166107,5.498274059843337,2.3499999046325684,3.700000047683716,29.280133589478716,2.190000057220459,112.53485398014331,14.966734766944366,13.675671906159216,5.522726843577336,36.545329658278284,9.800525535466457,26.078226024383074,6.283095836639404,19.56906661987327,3.5543301980722095,4.050665378570557,7.862053140810782,14.901155639351995,7.319402325667238,3.568748930546062,4.002438732433024,3.394592217353786,7.62945418349147,11.619999885559082,37.45768676755024,41.274859216911075,87.06593712781432,4.727086955472127,34.335628714847964,4.490469807174169,9.408399978796934,4.775393721201569,5.134295011547544,36.594024108700765,8.356404804198453,25.864227165942037,12.6899995803833,4.010945851311695,40.876262164430514,10.829483221319919,3.930000066757202,2.6558240056653952,6.525220917413583,1.9800000190734863,5.6512720866736235,4.519999980926514,7.115560793973698,6.785323358281476,5.457940985511166,5.380000114440918,6.079262833304286,15.141856138875257,6.056977582922364,13.038885851329109,6.245123039760101,3.859877390615235,8.859999656677246,33.51091859466397,1.6799999475479126,2.8507953471982694,4.522657737655954,30.81329337316028,1.7699999809265137,5.611301497587878,12.6801090692966,13.206714742690147,3.8068830254817727,29.649340728199114,5.390945141658085,16.643407032037295,3.6600000858306885,1.909999966621399,2.5,6.045853723637404,17.70593820190119,3.0017300549952823,3.117124788794811,7.259488177241074,59.402708278621304,2.762557400032285,3.1349249312238205,2.4061324558212367,22.05166613510851,10.199086529978807,5.56337659383612,2.494110812571387,3.2462262584186434,23.060995265812995,9.264198802887453,8.186244580000775,5.493226663606506,11.226668401990489,47.9900016784668,2.5003890892590417,38.98586100765385,8.041532312353883,4.437717571793584,8.937899484103713,8.958104149078459,3.7295033018952575,13.45112364413623,9.844476904514137,5.501730010925682,6.231313115901431,3.6746022154444598,23.373747705501742,5.61505709279305,16.927166107494564,5.568453234037722,4.976039063521239,6.3452711610222465,2.4351600875655346,3.912330319717888,6.7910380897915195,4.599999904632568,28.18567975972727,8.542127516081468,3.013396123284749,6.8181571404747965,55.31918047182226,14.710567036178558,4.505711642937526,16.298934782190308,10.997312729759072,1.8699420516000143,26.893788974582364,2.166404039068997,8.052990825397664,6.645338606376565,8.363295738493315,4.098475933074951,11.146557438963853,7.0,15.729999542236328,4.180609769944248,79.8875603137362,1.9500000476837158,2.864727057832248,5.784949818762321,6.473538141528041,12.39545011068802,20.548296909718804,1.9900000095367432,8.876205761938781,4.759241865629092,3.6944700956307077,12.111188258794364,17.023390143614474,6.0855756634865985,2.6379775092891578,10.323311100347194,51.46474825440958,1.8059832214891411,9.74637716734955,12.210000038146973,3.9818179607391357,4.25558059610263,4946.169921875
2021-08-06 00:00:00+08:00,48.26738317112232,3.558790445327759,15.304255665456255,42.200023810754715,3.737226963043213,1625.0031538848602,8.203929773252899,17.537700400717345,21.581741996056877,10.588299130469668,2.5399062633514404,32.30781579627314,4.005200579492711,3.721489085320674,64.5036474146004,17.77180869973855,4.188157263852342,38.810595452171526,24.284266193197954,5.503782123430794,17.87206021423708,2.6146876122472626,216.56455993652344,16.824928020675326,9.06199741268904,2.894366927173433,55.08990127800018,13.625503604813925,4.066837025881652,5.3769049644470215,4.796602365061524,3.0528959539526648,3.109999895095825,15.75125079076687,16.138709004158688,57.19410457377381,11.721200447638635,163.96354867496387,27.02832474328141,9.86887265134674,5.0325434565343885,5.610000133514404,7.680265460769239,4.977552209476075,4.21751766063627,14.403088072449544,5.102408708242264,66.87164691425814,8.932889938354492,8.776443079804231,3.9804590387965613,2.30875954675179,4.0000304582299,6.489241857675252,6.1135502217222415,26.899782328116952,39.27707165225269,7.341091281862477,12.600000381469727,36.25827564288747,9.862100952313352,17.36347761583054,25.502686209667015,311.5332383455145,35.39646177228875,3.9600000381469727,4.7742204543574225,29.19188547210266,31.220017810235124,9.98793888069031,7.268910592163236,6.883815174384661,7.010000228881836,5.320000171661377,14.760813297733572,8.315469990560343,47.07036855843413,7.766530799300897,6.854466634732093,2.6795617306853283,5.809999942779541,41.00469919001213,62.44570551691639,3.109999895095825,37.900001525878906,4.389999866485596,14.603815886819639,57.21226441920934,13.039999961853027,11.900823959059784,12.112599921826849,3.640464629155507,6.571811831620837,7.602930911205123,43.3975257733323,23.110359895556055,13.55119476652325,3.390000104904175,6.378465843577021,81.74897027546673,8.152990755664954,5.239107154530027,33.261749267578125,2.240000009536743,41.14529344776065,11.940935194687945,10.958549348882963,18.294989737528603,3.982393702610227,6.463745807692659,170.17770669809929,7.690000057220459,5.527851130833933,4.190000057220459,52.283130280201156,4.699999809265137,9.928777624311673,247.44093734499006,26.82660025519941,2.1700000762939453,6.731595853990562,20.21741142207718,3.3399999141693115,11.608660647313314,8.333034034126594,20.34933617601875,4.097278672681468,10.009282699363576,6.400000095367432,18.58942004413494,7.214979130883895,4.456449549598461,10.397598765764656,19.87926301432109,5.409432828623867,2.309999942779541,3.5799999237060547,28.913890758026817,2.2100000381469727,110.76624646116514,14.820956265192182,13.772860346233012,5.492928052063286,35.0698352620864,9.7133666407931,26.84377098083496,6.291895866394043,19.2769885836904,3.5638591999759197,4.070570283044234,7.726188434506817,14.708758354187012,7.222967146486436,3.473072144467801,4.002438941596438,3.2610969318013163,7.571214078286993,11.600000381469727,37.21350247708346,40.957360118262955,86.85817440479576,4.745882180171702,33.96316355925029,4.529602648228925,9.348726992953814,4.756215499818931,5.106740452049205,35.48989327527316,8.574743255252901,25.573073212198036,12.289999961853027,3.9916159565826552,39.666432502584584,10.688839077071998,4.119999885559082,2.6656603815599738,6.4196655329930294,2.140000104904175,5.671101036521872,4.489999771118164,7.007302314994691,6.677620447997018,5.438129221567692,5.260000228881836,6.021364876467562,17.018366039221235,5.97226461479446,12.62084562005128,6.1965611959481475,3.8402841091156006,8.859999656677246,33.11805077729558,1.649999976158142,2.8607287406921387,4.4951366565449735,30.94221795330972,1.7699999809265137,5.54178068035464,12.570968905837479,12.869070987816066,4.277397034418991,29.29546039366162,5.645858340990793,16.487127993119294,3.5799999237060547,1.9299999475479126,2.450000047683716,6.017907035857975,17.380531624043993,3.0108816348760454,3.1074442792053034,7.215222557363006,62.88832697512992,2.7625572416467308,3.090140481357051,2.37760139628274,23.505842208862305,9.947495937779797,5.722046700231718,2.48476933328578,3.1870246453446613,22.42698367751347,9.094131021922172,8.501456616957555,5.4009036114897055,11.633853266897749,48.0099983215332,2.509969125232445,39.35843638125457,8.011931156823348,4.46641002625831,9.265718227569678,8.866695755618942,3.6629047046756584,13.204764554304472,9.850494262617156,5.560676532326857,6.191749489661408,3.6183583335436738,23.316010477342235,5.466248780276717,18.41699276746917,5.390037726174684,4.8873571676289,6.299156911091705,2.4444901001818082,3.893151923720362,6.639132841063031,4.730000019073486,27.6296353808828,8.396687189718257,3.004152529227409,6.858029421434647,57.022976703311905,14.710568325380999,4.431847801645877,16.488805334550822,11.034878730773926,1.850258451940295,26.71959449937976,2.157106176219374,7.910208165022659,6.635858647380157,8.144646518996602,4.098475912451027,10.867071565752532,6.940000057220459,15.180000305175781,4.143448866554764,80.62922019957396,2.0,2.864726982435106,5.696223678904539,6.531337586616,12.312996358962199,21.30163679050246,1.9800000190734863,8.820960759845,4.769219761087005,3.734195542339263,12.023070509324496,17.20144072406271,6.152344900307501,2.6573034709975634,10.468166574406506,53.32325593286911,1.7870725433958983,9.648163274705322,13.270000457763672,4.009089946746826,4.197681108297728,4943.0400390625
2021-08-09 00:00:00+08:00,48.04162778471984,3.5587905794186407,15.533997374309386,43.208029121471,3.737227150294743,1588.4429987582528,8.212995747631068,17.766122424555075,21.581741889348805,10.578820352910611,2.5311781453332514,33.1169203988757,3.9787927615275605,3.730184069014498,64.13505666660402,17.697371040914703,4.151579599432852,38.246952059322595,24.1278319963635,5.440207058643058,17.76891850636488,2.6234617545800734,215.60205905093792,17.170053332531104,9.360551673831614,2.8943669554598617,54.097292241741904,13.390257043672193,4.05684442568821,5.451454861552444,4.796602345000428,3.0223673277177454,3.2799999713897705,15.808320802973927,16.034342033877383,56.374463168261165,11.73076985246343,161.25554592586715,27.053152742045427,9.868872509153677,5.014885555386593,5.460000038146973,7.644292352764016,4.996406541332069,4.178735890424622,14.1792063490002,5.041665582376772,64.6851137608085,8.895436049080132,8.804876033271364,3.9614591027295236,2.299017906188965,3.9475138768447855,6.396272602209397,6.15305612826805,26.658833179098874,38.433964693913346,7.311804880876484,12.449999809265137,35.98007833303709,9.92958333183411,16.915966668359353,25.24794159602337,293.61759471781295,34.53097556125888,3.9800000190734863,4.793317286273323,28.907361398155036,30.72783633296246,9.8920693256216,7.212269942090375,6.855525192796733,7.03000020980835,5.269999980926514,14.862612373185748,8.275826081362334,45.59942155180282,7.77608405069538,7.022614221389368,2.679561851509763,5.900000095367432,39.52905012601622,63.54786672945284,3.0999999046325684,37.2400016784668,4.309999942779541,14.550419029943935,56.46536693472825,12.670000076293945,11.978671720532017,11.932522603500257,3.7345334770997063,6.765100377189093,7.461261548545123,40.8762599484633,22.638005039770043,13.493936150469452,3.3299999237060547,6.465603417458389,74.74191870186777,8.218364875455746,5.442098851042447,33.55961121684368,2.359999895095825,40.551852477013036,11.71022594972857,11.057274900852994,17.94425829733781,4.119999885559082,6.453922624996347,169.7761779455353,7.539999961853027,5.432989784489585,4.130000114440918,50.17153807517306,4.579999923706055,9.909497528052471,248.4464763809374,26.727239679242377,2.200000047683716,6.712896802342137,20.343769353060463,3.3399999141693115,11.73215824084866,8.56580079451071,20.44991055217303,4.087988021388407,9.71407789707291,6.300000190734863,18.767804388173847,7.214978947372147,4.417528333397834,10.32204739401961,19.97082944551075,5.488402366181535,2.309999942779541,3.569999933242798,28.81751236240643,2.0899999141693115,107.33361794251596,14.723769414005332,14.08524777431948,5.443263053894043,35.12846705735261,9.790840151045355,26.843771735198285,6.291896027605525,19.364611832528478,3.5066850668359684,3.990950418272716,7.744303403772082,14.699138257708256,7.184392848428036,3.501775374038761,3.9847288251784887,3.3564506875084894,7.542094064956976,11.819999694824219,36.11956549238526,39.70720898753152,83.00946109499074,4.680097651030305,32.99278807937067,4.480686431763454,9.348727412971467,5.063068441685956,4.932229649162159,35.1645703771137,8.624365624178234,25.233391468534446,12.369999885559082,3.991616139149793,38.52602154395471,10.604454289137369,3.7200000286102295,2.705005943008933,6.429260970478122,2.049999952316284,5.6512722557181005,4.610000133514404,6.987618604420187,6.687411269690789,5.368790964574884,5.210000038146973,6.031014514651987,16.57918392012287,5.997678370594089,12.491451937863925,6.808447611994976,3.830487654891368,8.859999656677246,32.89522807343088,1.690000057220459,2.8507955030734142,4.531831572573173,33.00503132375072,1.8200000524520874,5.5119863516138885,12.402297568137634,12.75330723335394,4.2175133649301335,28.673779705776532,5.598652644476726,16.555500827570647,3.4700000286102295,1.940000057220459,2.440000057220459,6.0458541631537175,17.323106050581785,3.056639490505155,3.08808306773748,7.197516927940215,59.579448821026155,2.7328523264002342,3.1707527972904015,2.4536844697593025,23.505842657756297,10.01523235310515,5.632794224135667,2.4660869081531414,3.216625465039473,22.720331700070837,8.807701122722943,8.390205383300781,5.410136196456767,11.507820847388682,47.5099983215332,2.5003890991210938,39.08891609118078,7.972464342288613,4.4664092106196716,9.17894276298151,9.091062957679716,3.691447100331346,12.938700090348927,10.169417199310807,5.511554753835018,6.1225122244457,3.655854101417564,23.06581807628157,5.257916078855865,18.47580125137937,5.446380238030315,4.936624938051909,6.44672116766525,2.4258300885444757,3.921919102284526,6.487228629614726,4.730000019073486,28.1569209362589,8.425774676211919,3.050370315201965,6.778284956027608,57.61388711869352,14.632991367970066,4.404148523978506,16.288941763305193,10.865833437896256,1.830574887563194,26.11958741832608,2.138510450520128,7.776942714092971,6.560020680396554,8.190198869686702,4.117147512036987,10.450581717736947,6.840000152587891,14.979999542236328,4.273512293936623,79.89718152514862,1.9500000476837158,2.8350917440555654,5.6696056254074,7.436862378270927,12.193899445213521,21.192598229294955,1.9800000190734863,8.685914677851304,4.888949008036033,3.734195364931434,11.993698806762696,16.51892340070439,6.133267820842828,2.637977646002687,10.42953864498108,53.19198840555892,1.8154386696933558,10.052577718104137,12.350000381469727,4.009089946746826,4.149432644632629,4890.259765625
2021-08-10 00:00:00+08:00,49.531634769906695,3.603499123100454,16.07300447651714,44.5701976429755,3.7633006060535426,1635.586352769768,8.321775958136374,18.77286851599488,21.975843982268678,10.853717514100381,2.5486345291137695,34.038929093562814,4.005200856215642,3.7649643421173096,66.43875702907354,18.004422457553222,4.233879775769687,38.72201926572237,25.213677041248935,5.567357540130615,17.928321838378906,2.641009976949868,222.58986600191702,18.301303634943412,10.1947471976567,2.9383543339328355,56.66815212690733,13.738423415060804,4.026867961383949,5.442136586436337,4.8491194790699765,3.045264027840844,3.1500000953674316,16.81655301874612,16.337950986806785,56.39351847987376,12.716306927895594,163.9157187287164,27.309696969943943,10.26547183221127,5.076689095461982,5.5,7.806171370928633,5.052970197285185,4.2659952170728,14.261297274512387,5.085053770579577,65.7108981653941,9.241888929469832,9.10816504035501,3.9994587606350014,2.2990180024378484,3.9650192854224433,6.489241799588798,6.083920487851068,27.285306155561436,38.37581701283991,7.399663612514325,12.859999656677246,37.00013408948952,10.180233854955002,17.214307601545595,25.61590568285378,292.1843093735651,36.58870808767024,3.9600000381469727,4.8601564954107666,29.42898521812585,32.8123881790768,9.970507524333042,7.24059066925275,6.912104324383455,7.070000171661377,5.329999923706055,14.87958023271783,8.36502488219559,43.44202684498287,7.909824660108127,7.131415272357179,2.64978897475194,5.829999923706055,41.2417174548842,62.554932097250266,3.130000114440918,38.58000183105469,4.409999847412109,14.781802417210775,56.216401918907394,12.899999618530273,12.007864252952734,12.05573374597702,3.809788734464685,6.888101577758789,7.5368184184074325,40.10201577123353,24.457443169953198,13.169471358774805,3.369999885559082,6.8054397001397415,75.90975598409587,8.395804906889083,5.268105985213384,32.487296788665105,2.3499999046325684,41.02660675763339,11.528456170681146,11.195491049511226,18.171759038512466,4.110000133514404,6.856678341887082,173.0458730027359,7.570000171661377,5.536474941965893,4.21999979019165,51.14756094543131,4.630000114440918,10.083010999553768,254.34168500175502,25.097774804271985,2.1600000858306885,6.7783430090727865,20.46040846953447,3.3499999046325684,11.874652684691513,9.105818429964184,20.148190804030094,4.106569689111307,9.85245513892379,6.480000019073486,19.434396650607376,7.264532089233398,4.466180281273399,10.43537270331029,19.659502205189618,5.626599840114752,2.380000114440918,3.630000114440918,30.166826923240457,2.0399999618530273,107.45723698859197,14.976454011880652,13.876988082306708,5.473062240061095,35.421609561632664,9.810209725872367,26.943192501816146,6.441493511199951,19.6664257993253,3.5638593756203014,4.160142095047049,8.197187458770804,14.997354453473102,7.329045213706103,3.530478257083795,4.073278270179488,3.423198182550565,7.639160406630882,12.369999885559082,37.125598781816116,41.64197031193179,83.6327720087027,4.821064601974353,34.50226474044654,4.715482348950589,9.3288361904328,5.130191869560578,5.0057074749148285,36.189833600067736,8.535045424797023,25.78658626255388,12.470000267028809,4.010945872049876,40.45975935246286,10.745096573657403,3.5899999141693115,2.7443512116520457,6.48683695539531,2.0299999713897705,5.760331615132735,4.610000133514404,7.115560932943263,6.834279840616124,5.48765727502469,5.389999866485596,6.1275111030137746,16.678996184766493,6.090863227844238,12.800005835302342,6.895859426327767,3.869674133284775,39.220001220703125,33.45814421820578,1.659999966621399,2.860728659778072,4.586873920454048,33.52073287963867,1.8700000047683716,5.5417807396609,13.19604452599129,13.090951577427699,3.8496573576870525,29.40066827955499,5.579769854043572,16.731308791286107,3.5299999713897705,1.9900000095367432,2.559999942779541,6.185588944822962,17.839928560267676,3.038336367146819,3.1268050825921048,7.232929238731675,58.99032783319913,2.7229508544690404,3.1349249204784724,2.510746955871582,23.30664043295254,10.266821760742383,5.5732933347589775,2.5034520525384374,3.2264922605940214,22.909587806747005,8.950916870978476,8.2882244581106,5.631711528365899,11.61446378445242,49.099998474121094,2.5099692344665527,39.080983725577525,8.011931419372559,4.648126125335693,9.236792448381873,8.98303538865349,3.739017055176843,13.027388887027778,10.139329922458113,5.599974605954682,6.251095175224195,3.6933500042434737,23.39299129710054,5.337280792196406,18.397389119139678,5.643576528372731,4.936624937328465,6.382162052845362,2.4631505735354486,3.950686534640262,6.969749538210247,4.909999847412109,29.01016009443353,8.503343431488355,3.022639751434326,6.828125014735143,57.505550398436014,14.836630678782525,4.459546547862899,16.498799097455887,10.724962975924935,1.8502584868515175,26.603464343645904,2.1385107040405273,7.929245557832695,6.654818518932168,8.299521478679814,4.182499337736263,10.823231232116335,6.920000076293945,15.289999961853027,4.431446377890123,84.0393536901804,1.899999976158142,2.864727057832248,5.660732598931484,7.234564734873717,12.276351550849963,21.489969760964453,1.9900000095367432,8.802545467018241,4.908904075622559,3.734195364931434,12.238467851918106,17.151982042067885,6.00926769732934,2.637977646002687,10.545422065627116,57.572259231324786,1.824893999771795,9.89081156469274,13.130000114440918,4.081818103790283,4.245930663684695,4977.81982421875
2021-08-11 00:00:00+08:00,50.32631016451103,3.603499123100454,16.505977706965812,45.5963648886347,3.7719921034638877,1712.564839327703,8.321776262587733,19.119731979991165,22.266725840029434,10.91059398651123,2.548634512482272,34.05774299053111,4.0228063387512485,3.7649639632214114,66.65990790893282,18.143991617802023,4.252168334591771,39.16487538242287,25.305698112689907,5.558275346445523,17.928322264290834,2.6497841877826636,236.74839932558766,19.16411982222598,10.52842572587047,2.955949125676934,56.777338089194416,13.954850960297273,4.05684442568821,5.526004970574106,4.857872893811318,3.0605282913205847,3.0199999809265137,16.930691641903184,17.182364216710866,57.565805993845025,13.395658247949896,169.36999933471188,27.930371221913102,10.348481342143167,5.173808193702872,5.510000228881836,8.210869580120194,5.024688243865967,4.275690228261031,14.925479697940025,5.093730954557167,65.5421839405385,9.363616769615938,9.29772154109347,3.980458681760545,2.2795347213087274,4.00003063472972,6.5915076706523115,6.0740446893107665,27.747931932264272,38.366131085064644,7.4972849268289155,13.0,37.46379884342585,10.266996805446656,17.204362181408133,26.040478514269754,287.64568510253014,36.694682843931794,3.940000057220459,4.907898454945847,29.571247584423666,34.44335510334915,10.101240632344842,7.297230917225406,6.893244743347168,7.079999923706055,5.360000133514404,15.057728007503302,8.464137048535674,44.010795199040906,7.938484191894531,7.052287119632336,2.6299403876957608,6.0,41.29524359433018,66.03020669898953,3.1500000953674316,38.70000076293945,4.409999847412109,14.9330912460096,57.162472911023784,12.729999542236328,12.105171674590357,12.131555896893056,3.6310576678618154,6.888101403503772,7.593486260878967,40.54869061865153,24.66737865461986,13.379419480411979,3.4100000858306885,6.988428263848773,74.68351446125122,8.507873528593496,5.132778283979782,33.75819020210521,2.2799999713897705,40.42327195839958,11.353675440147448,11.274471873708256,18.370824323891327,4.460000038146973,6.827208176097269,181.65036000554193,7.789999961853027,5.570969993398539,4.329999923706055,49.19550534922152,4.78000020980835,10.275802218095851,263.70698906740165,24.889122143933662,2.25,6.843789267835019,20.509009386912936,3.3299999237060547,11.969650990928384,9.683079407849364,20.785155314828675,4.097278441679655,9.806329287304678,6.5,19.82871938752606,7.274443041485231,4.495370388031006,10.558143063430855,19.696129882397226,5.745054561397986,2.4100000858306885,3.6700000762939453,31.01496770146467,2.0899999141693115,108.40810576013652,15.316607332608768,14.015827010701624,5.622056374169358,35.665896618241064,10.023264989044026,27.529778672335933,6.45029329561236,19.56906437894018,3.5448013223167103,4.359192663731445,8.351167382546997,15.093552034310715,7.483341521963083,3.501775191763625,4.082133455839282,3.4041274494916594,7.765347595368482,12.289999961853027,37.19397110815727,41.721341214427326,83.10839207533013,4.783473622472495,34.306227733789136,4.705698966625124,9.468073658142306,5.101424748059776,5.097555992508447,37.086941444499914,8.564818548821743,26.106854908192524,12.579999923706055,4.088265080246386,40.35068070507021,10.79197825661893,3.7300000190734863,2.773860402052885,6.467644777839546,2.049999952316284,5.849562285480146,4.809999942779541,7.105718746891608,6.8538621200968874,5.4975628129933565,5.349999904632568,6.1757593275546325,17.227978278590424,6.08239173606654,12.780099319231924,6.701610203368034,3.9186573466822914,34.0,33.862734246791526,1.6699999570846558,2.8607287355789266,4.577699661254883,33.48106532972355,1.8700000047683716,5.57157543290816,13.344872314216532,12.820836672105067,3.9095410114915916,29.22850879378793,5.693065302720379,16.848518216010895,3.509999990463257,2.0,2.700000047683716,6.22285149404081,17.581517615500292,3.0383364567458284,3.1558466034815322,7.259487907126447,57.14442594136207,2.7625573745804695,3.1349251047314572,2.520257364650326,23.90424694722462,10.189408967150252,5.503875316036334,2.49411059517946,3.2560932377096585,23.43950811609453,9.058327116499692,8.35312286270651,5.631711729717081,12.264020220998956,48.900001525878906,2.5099692237766744,39.080978470066626,8.011931528553594,4.667254490729654,9.83458120406925,9.09106268081249,3.7009609388831097,13.41170597076416,10.265694967122183,5.58032609020315,6.369786659227138,3.693350261176355,23.57582397855983,5.35712194442749,19.504956627531538,5.652966937273179,5.222377574716691,6.455943934122722,2.4444901943206787,3.9698641514923603,7.22888149536267,4.940000057220459,29.441571540985613,8.687565732213482,3.0318833391847626,6.808188764517405,57.61388431505659,14.778447888366081,4.4780126076427615,16.80858950403836,10.612266324799567,1.8699421962285554,26.53572034941099,2.138510671911744,7.938764203221011,6.673778041259829,8.317742762183403,4.285194337624614,10.779389323219844,6.900000095367432,15.380000114440918,4.273512398080076,87.3037696467866,1.909999966621399,2.8647268962226433,5.713968533698294,7.080432555365854,12.505388154281269,22.08471201584409,2.009999990463257,8.85165255153195,4.908903791510433,3.7441269505663315,12.414702942470358,16.93436975088535,6.018806417521379,2.618651685295845,10.893073919869611,60.45329058172717,1.8438050019169716,9.596166538955355,12.859999656677246,4.118181228637695,4.342428856000743,5037.080078125
2021-08-12 00:00:00+08:00,50.32631400658833,3.6034991747995124,16.54132101261815,46.04134078062161,3.806756785545649,1666.3738128120378,8.348972146315113,19.483515463954642,22.294876856150573,10.882154617928672,2.5660910606384277,33.314495234258914,4.075622081756592,3.773659609049531,65.88587040829741,18.181209095676866,4.288746356964111,38.66565552795457,25.397718021912187,5.540110548969218,17.825178299007273,2.658558199319663,235.8147498849594,18.972381688067784,10.800636756604481,2.9911393030917646,56.11228932400495,13.898391148983846,4.0468524947445,5.451454861552444,4.8841311389109805,3.091057300567627,3.119999885559082,17.396761234049297,16.85029140714931,57.175044513750215,13.213860140058227,166.0304397787891,27.1441834736795,10.21013213663276,5.26209821855473,5.570000171661377,8.426708291703264,5.02468845058782,4.2562994956970215,14.716524621786759,5.1544740809001635,65.07652678036929,9.269980256908813,9.676833239470671,4.018458633590961,2.3087595992097425,4.035041988867191,6.563617012892023,6.03453832273301,27.661188276805905,35.06154336900393,7.458236217498779,13.09000015258789,37.55652946319346,10.238075988206132,17.45298168246882,26.295222938108587,291.62691931193325,36.12064106146292,4.03000020980835,4.907898454945847,29.343631827091805,34.73287804477313,10.537013963119865,7.353872006310628,6.893244709174565,7.070000171661377,5.440000057220459,15.18497515805744,8.394759004956438,44.304985162939424,7.890718988492196,7.101742141590773,2.6497888505251974,6.03000020980835,40.8288421761771,66.1890790537186,3.130000114440918,39.18000030517578,4.460000038146973,15.022082906910963,55.857894309812046,13.300000190734863,12.00786416541619,12.159989315842324,3.6310577153966666,6.8002429964355935,7.735155397298912,40.10201306576244,24.518675942091235,13.55119359728668,3.450000047683716,7.00585579398012,68.32851022607356,8.507874625613985,5.4614311062596865,33.60925379739242,2.2799999713897705,40.57163312298405,11.465534554029627,10.563646303195954,18.200198903813952,4.480000019073486,7.121908065529864,182.7976282520681,7.769999980926514,5.6140889248938315,4.320000171661377,48.13501669035198,4.730000019073486,10.198686599731445,251.38422864162953,24.74008590787529,2.2799999713897705,6.797042063110859,20.41180979153726,3.3399999141693115,12.04564886632034,9.776186323378674,21.20756227105736,4.134442285783256,9.778654073943445,6.590000152587891,19.406231836969614,7.224889318242909,4.495370741270195,10.577029654435396,19.751069597966424,5.863508972457161,2.380000114440918,3.6700000762939453,30.07044780132006,2.1500000953674316,107.35264217920127,15.03476615782978,14.578127080743965,5.6816536288230655,35.30435468178838,10.081370921113054,27.291168004511178,6.503092288970947,19.4327612572235,3.5352722087813664,4.289524720562196,8.151898695080959,15.016594047102872,7.8112197367390905,3.540045994355898,4.117553203798517,3.4327336164776114,7.707107242375691,12.449999809265137,36.14886492681554,41.45345523663966,81.13952977382256,4.755279952893645,33.885060693377675,4.637216932175887,9.458127950555511,5.187726536451973,5.088371043062599,35.50961206220055,8.67398761505238,25.689532792525842,12.289999961853027,4.0882652645161155,39.835012585505936,11.063886369380958,3.859999895095825,2.852551580787785,6.486837085380854,2.109999895095825,5.8991347139253705,4.889999866485596,7.066352238512892,6.951774466928681,5.70557887030328,5.269999980926514,6.0792630119331434,17.168090313283596,6.0993341509601295,12.90949241141516,6.604485310083439,3.8696741911345236,32.900001525878906,32.22677088779082,1.7200000286102295,2.870661735534668,4.586873961365039,32.64800583263772,1.840000033378601,5.571575227118845,13.146435812871916,12.676131220524473,3.986533725445343,29.04679049101608,5.768595115991429,16.84851773042688,3.509999990463257,2.0,2.6500000953674316,6.185588202301018,17.51451976687726,3.074942736912414,3.1752076071813096,7.259488105773926,55.92691280210651,2.7427541145247547,3.1797095791015058,2.548788796034041,23.8146062506139,10.257145562170896,5.50387504508291,2.5034518350680623,3.226492378782076,23.070455430174395,8.995670575859522,8.19551598168793,5.779428438019612,12.409444590902305,50.470001220703125,2.5291293958855774,39.55661506745029,8.031666224767974,4.7820226794946805,9.988848935566482,9.28219188897144,3.7199891597045394,13.441269395043756,10.524443915990302,5.560677049990604,6.27087718963782,3.7120983380412396,23.383368907168574,5.347201327075947,19.112894134521486,5.615405453502136,5.261792046971972,6.898637661291171,2.4444901943206787,4.027398674993152,7.175266954315897,5.0,28.93346450080895,8.580911287979765,3.0133960313269283,6.9278053834174536,56.747218214701995,14.769722001637591,4.634973984356941,16.668684791466877,10.912790329831921,1.8797839879989624,26.206684140538226,2.147808313369751,8.148180333374636,6.692737635872963,8.490839284995312,4.425233274870661,10.631426144469332,6.889999866485596,15.170000076293945,4.236351386981939,84.21423565488917,1.9199999570846558,2.894361972808838,5.678478080073053,7.118965034775029,12.532871897654928,22.035149184402503,2.009999990463257,9.11560598636009,4.878971281980935,3.83350908567895,12.414702311149435,16.578272032430203,6.114190972437029,2.6766291117070264,11.17312626610707,59.14058799985747,1.8721712544295694,9.937030387856861,13.029999732971191,4.127272129058838,4.477526347463752,4998.06982421875
2021-08-13 00:00:00+08:00,49.01690523374347,3.5945570975691266,16.45296111365312,46.05042335353947,3.7893743515014644,1625.9652597508905,8.30364574392368,19.111271897050873,22.219813010050643,10.872675895690918,2.5573627948760986,32.84408209154108,4.075622038598159,3.7562693575838044,65.35141206582858,18.320779298491836,4.279601544973298,37.66720943446171,24.845592701015466,5.5679085471593845,18.284638073924356,2.64978401930729,228.11467892320857,18.962794616287237,10.870885427585048,2.973544249182352,55.14945949122236,13.84193229675293,4.016875743865967,5.460774012948587,4.857872602716181,3.0834251947126745,3.0899999141693115,17.21604094544686,16.774390380694655,55.56434142311614,13.24256536881228,164.10708003749292,26.316616892931837,10.228578620578713,5.244439983882285,5.550000190734863,8.363755468605957,4.996406486750918,4.256299360693749,15.641902923583984,5.11976365571524,64.63112243515343,9.241888642349295,9.43041103730254,4.037458630431251,2.328242969256244,4.026288629152442,6.545022747244089,6.143179361764314,27.352770460631646,35.274748096845116,7.458236317853122,13.460000038146973,37.037226684543796,10.508005884433063,17.920384777582576,25.946129169408668,301.5800903361847,36.10297723766977,4.0,4.850607876710239,29.884219974339803,34.163488577279146,10.746185941570284,7.2877907397065105,6.846095500197814,7.320000171661377,5.420000076293945,15.159526625333482,8.3154693113484,43.245900765331925,7.890719128404078,7.121523879978419,2.7291833134436776,6.170000076293945,40.370093366563864,61.86980768316938,3.119999885559082,38.060001373291016,4.440000057220459,14.986487534331536,55.867851224526085,13.0,11.94947813488892,12.197899986955353,3.602837085723877,6.765100341056846,7.791823589519224,40.28068849189321,23.34653673758024,13.18855736394023,3.4700000286102295,7.110420787670812,71.822306959932,8.554569029368249,5.152111053466797,31.762485398157857,2.3499999046325684,42.925620390977485,11.465535137327992,10.64262750729787,18.10540540159337,4.760000228881836,7.0040286525223,178.7821960863507,7.820000171661377,5.596841335296631,4.309999942779541,48.313328346180334,4.699999809265137,10.169767204917566,247.94370586343834,24.054516283363967,2.2699999809265137,6.797042063110859,20.04245454061339,3.309999942779541,12.359138738154357,9.63652621121058,20.89243189107303,4.125151556604637,9.82477867170684,6.539999961853027,18.232655203697377,7.195157779119584,4.5051008499146645,10.680911682185354,20.14481002930016,6.100418413331635,2.509999990463257,3.630000114440918,29.357236921676375,2.140000104904175,105.16564731785232,14.995892414927214,15.237615441662086,5.85051421787552,37.698366942195065,9.87799922430867,26.94319206412768,6.511892344790209,19.423027364907032,3.5352721214294434,4.199952360719036,7.97074556350708,14.96849502874571,7.888367762546619,3.5783168175508413,4.090988183636772,3.604370455408277,7.716813753299776,12.09000015258789,36.04142724883962,41.96938824663028,74.20393057106361,4.764678001403809,33.30219579734015,4.598084339016071,9.458127812708968,5.302796893886693,5.106740426520369,35.70677955855591,8.55489403838354,25.5439561297617,12.859999656677246,4.097929769823464,38.902852574350796,11.073263740867304,4.050000190734863,2.872224449612088,6.400473856044751,2.0999999046325684,5.879305839538574,4.989999771118164,7.086035439041454,6.90281840732384,5.656050954489577,5.28000020980835,6.0889121987770585,17.17807005529688,6.023092746734619,12.919446064470042,6.701609713543817,3.8696742057800293,35.5,32.09190625299778,1.7000000476837158,2.8607287406921387,4.559352613285218,31.73560741770218,1.9199999570846558,5.651027275844836,12.838858170293989,12.685778103321802,4.0977460720712955,29.123302703663178,5.815800826462286,16.69224182502545,3.4700000286102295,2.009999990463257,2.5999999046325684,6.120379340669922,17.323105497122096,3.065791097253704,3.15584659576416,7.259488295646893,58.27356702279707,2.7427540888891673,3.296149781910813,2.615361577534021,23.19708062829322,10.237792734892558,5.741880370383691,2.5127930641174316,3.206758499145508,23.7517823468834,8.852456752135513,8.42728948950929,5.84405460514561,12.36096920247483,48.5,2.5195494582008755,37.79678023882184,8.031665540133195,4.7533305717718735,9.844222804262335,9.35698196513292,3.796101285846307,13.20476569245676,10.656827177053046,5.521379028274827,6.260986022999753,3.758968160977459,23.306385367251867,5.3372805860087285,18.377786305585754,5.643576430548208,5.153402546790441,6.695736412148735,2.444490027765556,4.017809547335839,6.844651346586045,4.980000019073486,28.47328991480558,8.648782185128946,2.9856656490292526,6.947741563648679,55.80175626742507,14.495484122596432,4.644207138998756,16.37888043404566,11.213314840487426,1.879783860154716,25.461517449347753,2.1478085357239385,8.06251040955555,6.6737781547077955,8.928136716015876,4.574608511419221,10.587585256127749,6.840000152587891,15.4399995803833,4.2735120919642124,84.03935036822047,1.9199999570846558,2.8844837766709257,5.660732598931484,7.109332342971776,12.367966837905602,21.281809426365328,2.0199999809265137,8.931452747920646,4.9488138620963635,3.724263906478882,12.316793710425705,16.469462524618898,6.104652716237831,2.6573034798267754,11.356608840445906,57.50317017003402,1.947814454050283,10.792077431897436,13.050000190734863,4.072727203369141,4.284529836966854,4958.759765625
2021-08-16 00:00:00+08:00,48.764056148898895,3.585615821512833,16.585503421897346,46.49539971190254,3.798065373213343,1631.737824685704,8.330841025129908,19.381993871068588,22.632678500778137,10.920072550334726,2.5573627948760986,32.92875480753231,4.058016770085566,3.7562692442096073,65.98723485850489,18.27425505384964,4.2247351441890935,37.723565467873684,24.919209050400543,5.558550648438119,17.9095694968929,2.6585581302642822,231.00219563010336,19.25998783312983,10.74174407001867,2.9559491775839017,56.11228860100152,13.926621384032128,4.0168756013647124,5.358267894035568,4.866625484741303,3.052896201430979,3.180000066757202,17.406273631801934,16.79336564943708,53.65818918184645,13.127745578683061,164.00184385061425,26.62281699078396,10.200908912266351,5.235610923734208,5.5,8.390734050703992,4.958698067466238,4.265995068127571,15.37324557619472,5.111086086842885,63.43662681743856,9.438524902138722,9.458843397722813,4.018458458877859,2.328243062296433,3.973772222337653,6.5543202852403635,5.995032330338237,27.487703745528616,34.35411304399696,7.438711907101754,13.279999732971191,37.129958160845455,11.02858582325569,18.25850400799257,26.125392845505342,295.60820753921064,36.73884004149643,4.010000228881836,4.86015654828024,29.874735502247876,34.68461875447507,10.63288397686407,7.325551705737554,6.78951603233954,7.25,5.420000076293945,15.303740426663534,8.27582552722008,41.57882770323028,7.948036709740992,7.161087841862022,2.689486028847238,5.989999771118164,39.223213712048846,61.581853096968565,3.119999885559082,38.029998779296875,4.440000057220459,15.075480175701053,53.54749346429028,12.720000267028809,11.686745800503191,11.998866450125243,3.6028369434286436,6.633312381540824,7.933492529795547,38.71233935392482,23.661439212793642,13.236272632286825,3.4700000286102295,7.206272665123615,69.0194876722394,8.498536252066383,5.12311260616488,31.385188868504763,2.5,41.05627681657655,12.03881140218352,10.583392015647236,17.925299323518978,4.849999904632568,6.895971692916017,181.74597711577175,7.900000095367432,5.5709701871514135,4.230000019073486,47.58131231215021,4.610000133514404,10.121569322103952,255.3275203561793,24.799699917182767,2.240000009536743,6.825090380565196,19.857773675450705,3.309999942779541,12.75812686204165,9.636526531192727,20.7516304365257,4.125151677741763,9.6310510633544,6.590000152587891,18.871078379492726,7.264532089233398,4.5051009449778885,10.822567785200553,19.95251943280635,6.29784371490921,2.4700000286102295,3.5899999141693115,29.762032111350056,2.140000104904175,109.03566882977628,14.879267705281258,14.862747563616374,5.860447348065483,41.51901474824619,9.839262674384752,26.74434964247703,6.511892492558991,19.76378214301806,3.5352722087813664,4.160142067414227,7.970745623745841,15.016593299687505,7.859436368062866,3.7122645464994113,4.082133455839282,3.718794846372088,7.7653474210849245,12.180000305175781,36.14886520266761,38.893620081009736,73.00676996115146,4.764678298097373,33.27255800182078,4.529602166985555,9.368618198804086,5.36033173672692,5.3455453291351365,35.04627276166828,8.693836889126255,25.524544722140305,12.5600004196167,4.078600267768662,37.57402763045079,11.307667088991302,4.039999961853027,2.832878828048706,6.400473557155062,2.0799999237060547,5.849562700822026,4.940000057220459,7.007302230517608,6.824488299648425,5.794728072000129,5.230000019073486,6.127511012505437,17.707087286668905,6.0230925938026365,12.800005210946445,7.031833991392114,3.8696741620642983,36.650001525878906,31.17131093682136,1.7100000381469727,2.8507953471982694,4.522657568428109,31.239738990776754,2.0799999237060547,5.6113014580103595,12.70987457036664,12.492838075116051,4.131965480003838,29.046790780351525,5.77803567979604,16.81921661044081,3.440000057220459,2.009999990463257,2.559999942779541,6.157641511531682,17.418815609900566,3.038336449630179,3.14616612443297,7.232929364717671,56.63385631415132,2.732852352992553,3.2782360319804087,2.6629136792549977,23.226960117724083,9.937820562350428,5.464207964285089,2.522134304046631,3.2067585251412027,24.414182775839812,8.771898818101963,8.96500386965318,5.908680960673138,12.768154961661093,49.599998474121094,2.538709470687261,37.1071184991051,7.972463662700317,4.734202293552458,10.702338921844815,9.465010897776509,3.824643484088824,13.106223013452645,10.668862161415262,5.580325678313431,6.241204034935203,3.8808297137031547,23.450728581469725,5.376962930859652,18.279769923705757,5.493330816669426,5.409594237189484,6.834077925991262,2.4351601957139812,3.989042444098499,6.817844817975439,5.019999980926514,28.46370138597826,8.532430564038092,3.022639555561175,6.8979013190327825,55.93963537389924,14.466100937344075,4.755003529838945,16.498798560840715,10.75313635948224,1.8699421802130316,25.345388244796286,2.1571063676819544,7.9292453470906645,6.645338858825607,8.800591110084337,4.742655003502501,10.324540053195037,6.820000171661377,15.210000038146973,4.329253638512636,84.03935247287207,1.909999966621399,2.874605417251587,5.696223170731025,7.21529718884061,12.36796559800587,21.797252982130978,2.0199999809265137,9.07877651781754,4.978745603123934,3.7341956510792618,12.287421862383834,16.29141490595492,6.028344434744289,2.676629259113968,11.298666097974646,56.65336707219988,2.070734977722168,10.59564758752095,12.899999618530273,4.06363582611084,4.2652300169049555,4935.919921875
2021-08-17 00:00:00+08:00,49.38715125402777,3.5945571234231695,16.45296057958093,46.19571892730575,3.815447795352782,1635.5863182697822,8.367101493179701,19.2889310322838,22.407476242566577,11.081219137891681,2.5573627948760986,32.93816234087203,4.058016770085566,3.7910493467797655,69.09262949988934,18.432434997916637,4.2978906364394165,38.72202307824211,25.121655220503204,5.605339495235592,17.965828637152953,2.6497839182088994,230.4343385392132,19.02990350498029,11.022207396008632,2.9735443832881177,55.78473020712717,13.973670959472656,4.006883717001415,5.376905174568442,4.875378432636683,3.1063216858026608,3.2300000190734863,17.225553197361492,16.594122502419143,54.03942332049864,13.213860141175605,165.06397093808008,26.46557915325225,10.311588179666115,5.217952728271484,5.510000228881836,8.318788765842184,4.977552535851662,4.285386276085956,15.850858728536737,5.119763983002995,63.57159466529149,9.354252595975867,9.648399608528782,3.989958705352262,2.3574676513671875,4.017536226075773,6.619398288632935,6.024661626683764,27.728654397618303,34.64484090772147,7.5265709939548415,13.399999618530273,37.426700934879925,10.67189201602256,17.999941798803178,26.606576124551864,282.1216987264248,36.606370671347705,4.130000114440918,4.821962848733173,29.874736408562132,33.584442369179044,10.667746881306277,7.344431998041341,6.836665320896929,7.269999980926514,5.5,15.108625255645375,8.365024994970518,40.205939065116176,8.406577504545709,7.101742068491192,2.649788978650534,6.0,39.597863935985885,61.24425471141305,3.130000114440918,38.619998931884766,4.5,15.128876389923917,53.5873252960443,13.699999809265137,11.959208827250754,12.141033906358134,3.62165083883907,6.756314245053091,7.772933673058519,39.30791015743959,24.422454830601957,12.835462088716914,3.4600000381469727,7.345692635758398,67.50128599721114,8.554570383351917,5.461431256582591,31.77241430111041,2.5399999618530273,39.810047963213904,11.367658359398083,10.622882004118955,18.181239632224838,4.860000133514404,7.053144951333802,179.7382558876229,7.75,5.596841205988659,4.260000228881836,47.29976540736324,4.639999866485596,10.256523840406157,259.59609902955856,23.746508836384024,2.240000009536743,6.8437892432424245,20.061892796237952,3.3399999141693115,12.748627525698016,9.981021276334058,19.544750843563953,4.143733179626217,9.686402866430507,6.710000038146973,19.931992661127605,7.244710554971651,4.505100809950907,10.633692985116664,20.099026535924782,5.9918354903041315,2.440000057220459,3.700000047683716,28.239234013942045,2.0999999046325684,109.14026096165277,14.9278601671362,14.23102945066601,6.14850380967323,40.532087768605464,9.75210414284867,26.426201806919654,6.555891560061672,21.613595735836,3.54480112300346,4.180047384564523,7.7533618619393945,15.247471103283708,7.878724060812323,3.7026966170254068,4.099843660482448,3.5090167914745813,7.823588129882233,12.050000190734863,35.875382930476896,38.27846482488166,72.52197376289405,4.774075287645064,34.28022301551385,4.588301542212417,9.746545554615771,5.082246358686607,5.308806275791916,37.461556196816815,8.167839515644562,25.699239787199186,12.479999542236328,4.088265158502142,37.99052856799151,11.185776867366402,4.230000019073486,2.8328788823218867,6.563604098161671,2.0899999141693115,5.899134730463849,4.949999809265137,7.017143637402934,6.981148235402054,6.012649807350602,5.269999980926514,6.175759117246061,17.138144395698976,6.04850624643159,12.959259166365577,6.66276003615335,3.899064078634494,33.869998931884766,31.241672174907382,1.6799999475479126,2.8507955074310303,4.550179092653067,31.160398817144294,2.180000066757202,5.571575170252181,13.215888304654124,12.521779338473003,4.251732447582878,29.735418231734617,5.957418971397964,16.848518544842076,3.359999895095825,2.0399999618530273,2.569999933242798,6.0738009943411555,17.428385281122853,3.102397626214772,3.2236101006160776,7.286046954626571,56.074192508953054,2.7427539287755685,3.1797095746212545,2.643892765045166,22.908234834644315,9.957172113285441,5.3749556126544835,2.522134304046631,3.216625550362891,22.710868112664475,8.888260352287066,8.575624574136372,5.853287505565623,13.281982805737519,49.290000915527344,2.586609552326972,37.25773214159711,7.9823309179676105,4.743766805893119,10.943383103095224,9.315432202505642,3.8056154077162367,13.135785738519154,10.710983378776138,5.6883954480854655,6.310440764385003,3.824585821830139,23.6528071344134,5.396804518758868,17.907315509885123,6.141262598248889,5.1435486136768365,6.7141823175830755,2.463150535420763,4.036987470293324,6.951878674229338,5.110000133514404,29.374464491088077,8.648781993775454,3.0688574913091706,7.057390363083893,56.678274465563376,14.338776142568692,4.6626733011600034,16.288940352147947,10.781310344708537,1.8601002428556634,25.480874715860505,2.1757019019186203,7.976840190243805,6.69273774989652,8.436178523376718,4.677304081392408,10.313579510528907,6.800000190734863,15.229999542236328,4.236351140387352,86.37108042097853,1.9299999475479126,2.8746053415944544,5.784949787103261,7.369429641694812,12.312997036131968,21.480057943205807,2.0399999618530273,9.103330688820156,4.988723432108875,3.6944700101364365,12.336376667851873,16.400223355800712,6.047421903394921,2.6862922174154087,11.752545912154616,56.61191757995092,2.0707348952977465,9.786820101378066,13.329999923706055,4.127272129058838,4.197680951613955,4935.0
2021-08-18 00:00:00+08:00,48.78211725175372,3.5677322052100378,16.285073465030138,45.39658265453691,3.7893745489177117,1563.1010173364646,8.339905629014101,19.627337004864586,22.48254382651758,10.995906411634683,2.548634585412259,32.01615802491311,4.058016434139602,3.7649639238051065,67.62747015913124,18.143989803192433,4.252168403905045,37.989289369996364,24.946818348040672,5.530477166462202,17.487615725045448,2.6322359647529496,219.45208740234375,18.857339457882297,11.293321757514093,2.964746481988082,54.4149257586198,13.973670181649558,3.9968913063926665,5.246443237885086,4.849120047077995,3.0681606678807904,3.390000104904175,17.082877194655616,16.622584741665296,51.95218435842002,13.395657516927258,158.4422938105394,25.894558013269336,10.36692735636671,5.200295030003021,5.429999828338623,8.21986267319276,4.986979210251134,4.285385875046562,15.910561973250768,5.119763983002995,61.95193352111469,9.185708189413072,9.638922642376029,3.9519590696478275,2.357467698824509,3.9475138768447855,6.749555181610101,6.133303157990623,27.46842946542496,33.92771062108034,7.926816533596587,13.329999923706055,36.907404332216196,10.401962423945927,17.681710716077728,25.785733914359344,284.07251816166894,36.97729096303515,4.039999961853027,4.774220382822321,29.29620856136652,33.96081834877871,10.397566842383519,7.287790934711021,6.808375984621988,7.079999923706055,5.639999866485596,15.083177430325165,8.454226479102353,38.725185938179244,8.626294156503953,7.111633046282899,2.6001672744750977,5.96999979019165,38.726233682201915,59.57612315822404,3.130000114440918,39.0099983215332,4.71999979019165,15.004285875005511,51.26696843438636,12.729999542236328,11.813246844193326,11.951477819205818,3.5934302458868888,6.46638134206049,7.706821929942907,37.62045308616912,24.063816619687728,12.417337689004496,3.430000066757202,7.223700106331514,65.69112794179608,8.433760398012996,5.799749894230971,30.938388782662262,2.5799999237060547,39.0583566299745,11.178897705804006,10.613009995549243,18.067487680705792,4.539999961853027,7.072791412167879,173.26575626316253,7.510000228881836,5.5709699072469085,4.230000019073486,46.26742840453833,4.420000076293945,10.237243742075613,243.073767685213,23.63721583497811,2.180000066757202,6.871837169398613,19.828614880046736,3.309999942779541,12.3496394450153,10.316203274370087,19.947043395231542,4.078696927071584,9.56647589516146,6.909999847412109,18.570646949996952,7.1456037662650616,4.544021428732179,10.595917670757583,19.69613092038181,5.883251456502032,2.369999885559082,3.559999942779541,27.815163630577143,2.109999895095825,105.64108019057373,14.675176317721206,14.307390033302218,5.929977592885467,38.71459592737935,9.432521027218089,25.84955564332437,6.485492096079204,20.640009372365636,3.5066851928988707,4.08052260132737,7.608438679275801,15.20899087853298,7.840150360136954,3.836644565976293,4.0909878798250965,3.489945987681691,7.775054398118493,11.84000015258789,35.64096878881863,37.613699507297575,70.44426378806986,4.689494955846032,33.14413223381489,4.451337569979429,9.358672538987657,5.101424694061279,5.051632011632421,37.678439248298766,7.8701058718702255,25.37896800063027,12.15999984741211,3.991615791518567,36.47328359303346,10.951372515093432,4.420000076293945,2.8033695868485125,6.630775492434931,2.049999952316284,5.799989813868566,4.880000114440918,6.8793598827596805,6.8538623709593,6.151326931971396,5.099999904632568,6.185408572845551,17.597290032580172,5.929908120794232,12.740285663381254,6.759884767440524,3.8892675777369954,35.279998779296875,30.71980407485436,1.6399999856948853,2.830929354801235,4.531831572573173,29.682711323122607,2.1500000953674316,5.432533806441069,13.404403652530148,12.213076431860717,3.8753216885022006,28.998968627403197,5.872448309945342,16.496897001191474,3.2799999713897705,2.0299999713897705,2.490000009536743,5.924750463163564,17.275250108571207,3.0657911006207965,3.14616610927843,7.188663700757692,54.19883845197527,2.72295072344116,3.045355743393344,2.643892765045166,22.420190721254098,9.695906209633876,5.1171160511489715,2.512793085716504,3.1080892086029053,22.199873427000135,8.789799035348636,8.714686951372801,5.751731822311374,13.76672669341011,51.5,2.5195494181723705,36.39367018518774,7.903395328955248,4.762895126510128,10.413085864258269,9.132613273482987,3.758045387428242,12.810593623193473,10.464270387491133,5.580325627205557,6.221422183707086,3.815212195658104,23.35450096569574,5.31743959819884,17.61326772941117,5.944066184476999,5.025306570184929,6.612731298518084,2.4258300885444757,4.094522163586302,6.799973870856699,5.070000171661377,27.52417785721469,8.5615179789839,3.0133960182811195,6.967677526108618,54.85630016145731,14.015565625095507,4.5703424552708025,15.989145267026522,10.45261223349227,1.830574904649385,24.82280283463389,2.1385107040405273,7.757904653621401,6.616899417552175,8.117315680220807,4.639959709686818,9.93545143871771,6.71999979019165,15.09000015258789,4.022675487847057,84.3891135627123,1.899999976158142,2.8449703016840875,5.8115673537958195,7.118965314521846,12.184737401474559,21.13312549972447,2.009999990463257,9.127883599422644,4.888949200346115,3.605087771480219,12.07202456758413,16.123259228460984,6.0855756831255885,2.676629168551002,11.385579953063907,53.737790912904636,2.0612794940813686,9.573057536610015,13.800000190734863,4.081818103790283,4.081883123666635,4838.47021484375
2021-08-19 00:00:00+08:00,50.199886929848844,3.6124404492436897,16.877096338509578,47.948380464483606,3.8241394081679583,1560.753369594821,8.466817533756364,19.889597949868303,23.524098119829638,11.574139012079915,2.583547445424007,31.78095141272589,4.102029757412599,3.8258297166668576,69.07418929520279,18.21842741582016,4.371046618146139,38.279163080740375,25.701386520599073,5.642771560308916,17.515745875348028,2.6673323105045608,220.31835600362476,19.633875858056644,11.312020572583046,2.99993668570778,54.25610979684351,15.121675193350951,4.006883717001415,5.386224269866943,4.919142976399399,3.0834250812866952,3.299999952316284,19.822226160956433,17.64726578482887,52.22857701741226,16.323565559637956,162.30811763929546,27.483485250368442,10.828090002523828,5.270927023434511,5.460000038146973,8.47167464869497,5.071824336581299,4.508381024731003,15.529964052655084,5.128440756504931,61.99917809869231,10.487250106681115,9.695788778909797,4.018458746045809,2.396434115377815,3.9387610610915385,7.019165794340512,6.064167618550256,28.567164104263068,34.09245779534802,8.190393554855849,13.380000114440918,38.11292025387282,10.238075544638649,17.65187516831945,25.5404250294916,282.3307126217311,37.52484247834972,4.239999771118164,4.898350246130176,29.315175642322348,35.273316938928346,10.510868224715594,7.297231356529294,6.930964125828171,7.099999904632568,5.670000076293945,14.871097054636719,8.75156079087006,38.63692784087812,10.269397338594125,7.151197155570653,2.570394399787384,5.949999809265137,40.737095676195544,62.65422096439898,3.259999990463257,39.619998931884766,4.710000038146973,15.707333334070427,51.37651697528052,12.779999732971191,11.813247710207268,11.989388320383728,3.7157196748298964,6.536668142546686,7.678488039737975,36.727091431566336,22.39308122404976,12.757672194457243,3.440000057220459,7.136561951927956,65.09747780860161,8.549423182797895,5.9060790349653915,31.27597044870096,2.569999933242798,39.078136331507466,11.088011668815621,11.25472631042445,18.029571541788755,4.46999979019165,7.102261846698799,174.34612743323254,7.53000020980835,5.596841097069995,4.239999771118164,44.43737484849519,4.46999979019165,10.699945344745867,232.39732720141743,24.302910641101402,2.190000057220459,7.189718606039792,19.731415031486378,3.3299999237060547,12.4351364606878,10.47448461705988,20.97289002045678,4.1084671856428585,9.631050918978493,7.150000095367432,18.711472799412675,7.165425116927697,5.00134281371532,10.633692741394043,19.778540319593567,5.824024625626594,2.4100000858306885,3.549999952316284,27.66095597951119,2.0999999046325684,103.67278683732202,15.549855079023656,14.578126978220446,5.969710224291428,38.58756957047692,9.519680130548346,26.247242091895014,6.511892389272783,21.905669971100178,3.5257432227689107,4.11038028782917,7.689957273430299,16.498050271486733,8.293394453791143,3.8366445163079033,4.135263092798716,3.442268897858249,8.289509056290438,11.779999732971191,35.5628281239883,37.70299658124207,68.46548892706338,4.886848754917783,33.26267763253358,4.500252724510149,9.328836112116967,5.063068678069415,5.079186105462361,36.288419857118704,7.800634516904569,25.340149891763737,12.479999542236328,4.107594920260281,37.385614821507865,11.054510415531515,4.760000228881836,2.8427151964191006,6.717138547102001,2.0899999141693115,5.83964744243153,4.75,6.977777110375779,6.951774466928681,6.0522716436140325,5.150000095367432,6.465247377857399,17.9765855608399,5.95532242696421,13.417113282137068,6.701609771825769,4.075403530282397,35.790000915527344,30.326939348657902,1.649999976158142,2.84086235537747,4.596047575669553,29.811636660627414,2.2100000381469727,5.5020543869086005,13.58299593332708,12.155195188084162,3.9009855674667673,30.22319818371961,5.929096178363083,16.448060781835782,3.3299999237060547,2.0399999618530273,2.5999999046325684,6.129694592701469,17.102979263015747,3.1573073863983154,3.1655273010366867,7.232929040810948,54.19883565612298,2.7328524330379262,3.108054236960481,2.634382254581675,24.39229110619735,9.966849963508903,5.156783705554257,2.5314755112145506,3.098222226797116,21.925451180994543,8.807701835045858,8.621979369614564,5.779428665180725,15.511805703923772,51.959999084472656,2.5866094352463733,35.67230022020855,7.932996208618696,4.782023025722416,9.824939852915803,9.007964150504323,3.805615536265083,13.116077754546737,10.530461230038323,5.609799334683825,6.330222664458829,3.8152120692303715,23.604694484206323,5.337280771313165,18.14254961470813,6.141262686458716,4.995745999290037,6.400607635795268,2.4724807015604786,4.200001546933941,6.6659401266070875,5.099999904632568,27.47624561070093,8.629390052327038,3.0596138032133307,7.007550266834952,60.13510924573285,13.947004799576272,4.718070819151126,16.67867801558045,10.480786415710451,1.86994206905365,24.513123391312647,2.138510593962162,7.7007917705227165,6.6358589400419,7.889556724822664,4.73331952460058,9.990252412080247,6.75,16.299999237060547,4.189900260481619,90.93737560443721,1.909999966621399,2.864726858357929,5.784949787103261,7.109331870035497,12.248867511010543,21.212425660207735,2.0399999618530273,8.937591949471482,4.8889492163325965,3.704401397066565,12.336376460619185,16.212280955106376,6.324038675835851,2.695955129944953,11.559404999493482,53.83451676979861,2.042368691648612,9.405515387459952,14.039999961853027,4.090909004211426,4.120482444763184,4886.56005859375
2021-08-20 00:00:00+08:00,47.96035057862052,3.585615634918213,16.505976627936885,46.98577785813352,3.815447983502311,1496.2440714332483,8.385232580270156,19.618876564030693,23.1941045968208,11.403512665547561,2.566090969578383,31.150606431508578,4.084424538514901,3.7823541164398193,65.41591353871546,18.581308426812587,4.307035024723708,37.86851003891853,24.84559389123847,5.530476932781491,17.478239067273066,2.6497840881347656,203.58995114495946,19.144944322768907,11.153090724394294,2.9735443832881177,49.63053876971524,15.093447061511542,3.976906825945229,5.339630494060781,4.866625669875014,3.022367477416992,3.25,19.299088906160616,17.23929276671476,51.942654674688285,15.433710425606522,158.74848847753512,26.424201606004512,10.652848923340803,5.2356109619140625,5.380000114440918,8.165902414796397,5.03411557665959,4.4889900232349325,16.716536408166096,5.171829028232455,61.78322556054672,10.29997845589931,9.468321651572941,4.0754582436447775,2.4354005341150655,3.877490938041212,6.870415156486146,6.320956655309731,27.834672875686653,34.963512446916845,7.946340913225914,13.25,37.55652525300238,9.765697598181871,17.283921517775088,25.31398446980043,287.6456782713535,36.34142975932836,4.579999923706055,4.869704704152231,29.27347296728622,33.99942360623422,10.26683421511028,7.306670946492244,6.864955479071576,7.0,5.639999866485596,14.701431161160686,8.513692886172176,40.11768444302792,9.514715741645695,7.170979426817994,2.510848517979169,5.929999828338623,42.434471706661725,63.64715909067955,3.200000047683716,39.70000076293945,4.710000038146973,15.627826319682637,51.94415665939938,12.460000038146973,11.657552767570403,11.942000401451866,3.668685293989542,6.475166922848158,7.612376110107504,36.50871541331417,21.649562202567846,12.563195505045867,3.4200000762939453,7.2324133781481565,64.7179274953731,8.58797739197248,5.722419838607809,31.95113419255925,2.5799999237060547,38.801200769977484,11.353675778205368,11.205364714334062,18.03905063960346,4.360000133514404,6.964735051574675,161.53481675838202,7.559999942779541,5.545098565838174,4.150000095367432,45.03800994733178,4.980000019073486,10.661386027835714,231.78611027553856,27.21409243228549,2.1700000762939453,7.0307778364050355,19.945254584893558,3.3499999046325684,12.169145020575437,10.316204050464128,20.657759357401357,4.070514090929053,9.778654123448048,7.059999942779541,18.213877234233447,7.205067818252967,4.845659125370034,10.633692681916065,19.512994510599825,5.7351833942285575,2.380000114440918,3.549999952316284,26.8513672062263,2.0799999237060547,101.7235234437907,15.199983557304108,14.161608545609853,6.218034155713922,39.281340650961596,9.53904920093008,26.25718489009145,6.450293038291004,21.224160352953085,3.4971561431884766,4.030760340739335,7.255189773951636,15.930479245659418,8.534480094909668,3.626155119867687,4.099843660482448,3.4041274910577153,8.124494330308654,11.699999809265137,35.406552302111244,37.2069053558047,69.85062158138793,4.8022691122213965,32.501997390809414,4.480686426570871,9.209491355675322,4.995944384500459,4.978153714982909,38.250217870979725,7.5525227693067105,25.18486725840708,12.350000381469727,4.059270426153067,35.84853892327212,10.820106370467725,4.980000019073486,2.783696711751796,6.611583361091109,2.059999942779541,5.780160427093506,4.71999979019165,6.91872699746055,6.873444599498041,6.587169771791405,5.130000114440918,6.397700194401553,17.727049397405544,5.896023107906738,13.108559433737952,6.45879841341173,4.01662388332061,37.220001220703125,29.025205600282646,1.6200000047683716,2.820996127005269,4.568526141485903,29.851307044754304,2.2699999809265137,5.4722602577596495,13.493699982562575,12.000842406437856,4.003643228934405,28.932018740971884,5.844124989195944,16.360156176978016,3.259999990463257,2.049999952316284,2.5399999618530273,5.943382230346945,16.988130043032637,3.1756106582055996,3.097763790972729,7.259488177241074,55.76981412188015,2.6932457819891527,3.0184848417526147,2.6534031714843906,24.232929814546253,9.7152584387844,5.087365751928202,2.5034520525384374,3.0982221609862446,21.57532480866613,8.762946785326466,8.492185833432279,5.640943914244093,14.639266187142882,52.290000915527344,2.6153495899048353,36.83759143739737,8.03166560407854,4.734202293552458,9.786372286808811,8.875005230102746,3.786587266021233,13.017533226259603,10.367991781368122,5.531203218906725,6.231313228607178,3.8245856252651196,23.335253754453774,5.327359884760463,18.16215342701863,5.878334400970014,5.025306297224069,6.372939243330053,2.481810757895317,4.036988088237587,6.612326728882399,5.059999942779541,26.623005793851515,8.85239718492861,3.050370465731213,6.97764598452126,65.85711011408891,13.966594466875202,4.607275088623996,16.298934140423214,10.405655239573559,1.86994216385493,25.08409393088677,2.1757019019186203,7.558008235078535,6.664298591197869,7.661798687426314,4.639959793672006,9.946411239793777,6.679999828338623,15.800000190734863,4.1341583398646495,86.44880654347143,1.909999966621399,2.874605417251587,5.81156761261737,7.167131923315798,12.129767500738028,20.8159312398557,2.0199999809265137,8.857791026329984,4.789174802249603,3.654744493751443,12.042652447343764,16.123258688377746,6.276345729827881,2.6766292031771592,11.472492139928772,54.60141363464978,2.0423685789536075,9.451733594225512,13.609999656677246,4.0272722244262695,4.0818835885553035,4817.490234375
2021-08-23 00:00:00+08:00,47.870046561047054,3.5856156351331947,16.126021901867386,46.74966774018483,3.806756785545649,1479.609004395849,8.430557235851763,19.29739263803213,23.24174944859766,11.564659903343534,2.58354727981548,31.319954621201127,4.084424502758324,3.7823541164398193,66.07016841649998,18.48826324730471,4.279601544973298,37.89479830138718,24.385489859910567,5.539835048867822,17.23444238641203,2.641009908350298,198.65226799699835,18.69436229228923,11.265275808590872,2.964746527418701,47.19864388109175,15.479251709340726,3.946930352397649,5.265080530377868,4.857872602716181,3.022367046360495,3.25,19.1183662897122,17.267754759044642,50.894272814867456,15.787739794286162,153.2080815686052,26.07662290160772,10.883429206288447,5.226782321929932,5.28000020980835,8.183889796000276,4.996406882787638,4.518076377521042,17.074750760806893,5.163151264190674,59.57643318570967,10.843068173170147,9.544144228940201,3.9424594376375715,2.435400576492445,3.842479823953708,7.009868429549291,6.23206807063559,28.576801740886435,34.44704613210361,8.004913129977956,13.489999771118164,37.26905882491669,9.765696626903008,17.40325898541198,24.621273818001054,280.18083271711976,37.215739989325755,4.96999979019165,4.9365434792804175,29.31178857389551,33.88361243395169,10.101240742798463,7.26891047030861,6.827235363521599,6.900000095367432,5.619999885559082,14.811712406439016,8.612804672404627,42.25546056344328,9.495610512209108,7.161087841862022,2.61009179691234,6.03000020980835,40.714153033717686,63.180480268709594,3.25,38.5099983215332,4.610000133514404,15.756525781332503,51.04787700193155,12.880000114440918,11.54078296095428,11.67662197199999,3.6874990463256836,6.308235959674728,7.678488081756938,36.727089203786235,21.79826546464408,13.409169259656075,3.4200000762939453,7.345692300326291,62.36278795115626,8.58797749635258,5.7320860928897,32.02063599401845,2.559999942779541,38.71218494511913,11.68925210209511,11.195491208993028,17.8305055519607,4.510000228881836,6.984382055667485,156.87253548186945,7.440000057220459,5.493355470650973,4.050000190734863,44.296606527505055,4.949999809265137,11.037329796413959,228.71035663490395,26.727242895424176,2.1700000762939453,7.273863315582275,20.411809599885128,3.3499999046325684,12.17864399857884,10.530349056949941,20.86561449830155,4.0989790555539685,9.594150518275585,7.099999904632568,18.026106861124834,7.185246759950532,5.624078644877478,10.397597933678897,19.50383651406959,5.8338952592845095,2.369999885559082,3.509999990463257,27.034487411348383,2.059999942779541,99.70768654038451,15.17082693822434,14.022770071328177,6.247832752319066,40.844774784629365,9.693998154279914,26.25718429078871,6.459093312825813,21.389669529783188,3.4971561663090602,3.9710448470563855,7.327651189466321,15.757321454016575,8.582697001927329,3.5209105756013948,4.082133450202266,3.5948349625602614,8.34774826626473,11.5,34.89865031659824,38.14948428006906,69.75168939175916,4.783473836023865,32.067316192347114,4.461120128631592,9.189600258438064,5.168548583984375,5.033262481374908,37.11651680971528,7.502900527063117,24.06877287140231,12.100000381469727,4.0882652018535115,35.93778944847503,10.763848441049737,5.28000020980835,2.8033695220947266,6.582796096801758,2.0399999618530273,5.7405026248756075,4.639999866485596,6.889201618171672,6.804905983169435,7.151784521547372,5.119999885559082,6.465247631072998,18.166235429755147,5.828252958689738,13.098606032481008,6.478222763994009,4.094996899280809,42.31999969482422,27.852468384325256,1.6299999952316284,2.8011299754422407,4.577699661254883,30.4761008237697,2.450000047683716,5.631164208734362,13.662371046679148,11.971902220064326,4.260287312067184,28.549445873638916,5.881889520940698,16.20387935913983,3.3499999046325684,2.059999942779541,2.509999990463257,5.99927605281422,16.662721790538416,3.1573074339945317,3.1074440789873106,7.241782547135655,57.242608967415066,2.703147594413326,3.009527860823939,2.729486241863885,24.99985807706784,9.724935541464244,5.05761456124417,2.49411059517946,3.0192864459263564,21.764581631349653,8.691340300719629,8.353122006279168,5.67787313877042,16.287394389096995,52.400001525878906,2.577029583255988,36.90101187952085,7.923129039653158,4.782023046490665,9.545329273429767,8.858385336919156,3.7104750677470593,12.899282615458883,10.470288364651292,5.4820809347958965,6.231313228607178,3.852707920618177,23.00808156816585,5.307518347548827,18.526021972148914,6.329068702579471,5.035159869729688,6.465167430101294,2.5284616029605935,3.960275721626672,6.371065832671534,5.059999942779541,26.297049477841767,8.99783658657759,3.0133960182811195,6.877965301052445,68.53590543053069,13.702148922728075,4.533410614848255,16.51878602942133,10.311741307268234,1.8404166957504513,24.290540535770546,2.1571061461453627,7.39618693017632,6.6358588838006725,7.925998599327042,4.836014424909697,9.754607069522907,6.559999942779541,15.649999618530273,4.199190312752779,82.97064314889424,1.9199999570846558,2.8647268962226433,5.713968456091604,7.696959486291473,12.074799839294991,21.26198691442711,2.009999990463257,8.956007563503062,4.749264666726107,4.051999231654096,11.915372882660375,15.836403422923059,6.295422851871094,2.6476404212858142,11.530434171788622,51.817104760208196,2.089645780907658,9.80992888079232,13.800000190734863,4.0,4.2073313316626795,4777.72998046875
2021-08-24 00:00:00+08:00,47.228889479346535,3.576673746109009,16.161366133029343,47.240050389696265,3.7893743515014644,1515.3227256595292,8.358036689819448,19.263554225126242,23.40374571204625,11.356116268169417,2.5748192530312175,31.282318691616087,4.075622081756592,3.7910493467797655,64.68794657543454,18.674354896255643,4.2338793547971125,38.756038578966546,24.36708482240236,5.567908432221224,17.337586793415312,2.658558199319663,200.201904296875,18.55056116658302,11.171788628965885,2.955949068069458,46.56337637119579,15.06521665460466,4.006883714197389,5.293036414632592,4.866625669875014,3.0681607279639422,3.180000066757202,19.83173764878121,17.04004564085283,52.50497027496114,15.835580316108102,162.4133909352883,26.09317397790858,10.763526767554708,5.226782157034282,5.320000171661377,8.462681091081796,4.996406882787638,4.488990445607354,17.104602575820564,5.171829045098928,58.712621434780964,10.85243140515204,9.572577455575216,3.9329589877668236,2.4938500934944527,3.930007577078818,6.879712289265651,6.271573948336425,28.027433206204563,34.21317780203274,7.917053586001554,13.640000343322754,37.204144823803645,9.881381670822666,17.631984402579608,24.95619105252924,291.4179508373491,36.7741640006478,5.389999866485596,4.879253305128259,31.514965414277764,33.68094945210097,10.144817792410343,7.278350927706027,6.8366654627514,7.199999809265137,5.599999904632568,15.108625899583888,8.543426798093805,45.481745272773765,9.218575856031624,7.121523609458293,2.6894860153771716,6.039999961853027,42.70972362148729,63.54786413685929,3.200000047683716,38.86000061035156,4.619999885559082,15.811684890248596,53.567412340931206,13.800000190734863,11.754861326935634,11.724010914421486,3.6780923365952307,6.37852314755544,7.857935844695037,38.404623765645766,21.955717174366274,13.895360689707575,3.450000047683716,7.284695068863461,67.57914364645532,8.559062405220702,5.925411461485081,32.29864560223258,2.609999895095825,40.690321700211506,12.003855564400487,11.007911304048735,17.868425439549522,4.550000190734863,6.876325150504275,163.80791277836215,7.630000114440918,5.519227352131692,3.950000047683716,44.962929137840796,5.130000114440918,10.738502907384815,230.95802826608679,26.73717605579203,2.240000009536743,7.292561676937951,21.733718643768682,3.4000000953674316,12.216642342077085,10.278961181640625,21.891459653604425,4.061025583483743,9.68640229615977,6.960000038146973,18.52370236152174,7.195157488256453,5.429473241796393,10.492035607172078,20.24553415321903,5.922736673869737,2.390000104904175,3.549999952316284,27.82480328164441,2.049999952316284,100.9057740722592,15.209701628432578,14.980760811682423,6.2676989929648395,43.414679563293724,10.56558549003152,26.843771187673823,6.450293104708635,21.37993424839872,3.525743246078491,4.010855315130857,7.463515945310562,15.80542208118343,8.466975876844408,3.5974519600153085,4.073278294530698,3.528087466977027,8.260388926841387,11.670000076293945,35.220969450510005,38.992838697328516,74.20392621178163,4.802269279912312,31.958646865275746,4.470903511675233,9.497909732691992,5.197316297348106,5.345545170189196,36.52501421888642,7.403655538513426,24.495800433252693,12.399999618530273,4.1849142189506505,36.85011470617795,10.773224966810115,4.800000190734863,2.7935330867767334,6.573199744533043,2.0199999809265137,5.7603314219808315,4.739999771118164,6.908884629743072,6.814697521322355,6.884335181969478,5.170000076293945,6.455598325980434,18.55551074943588,5.870609044980454,13.168279885321988,6.60448518130079,4.085200280909087,42.79999923706055,27.44201092725722,1.7100000381469727,2.8011301215748428,4.586873618462218,30.55543918155551,2.5399999618530273,5.710616454743202,13.771511751620526,12.068371630618685,4.705136530265435,28.635522893730965,5.872448134039113,16.41875834044796,3.4000000953674316,2.0799999237060547,2.5,5.999275867825754,16.59572774802957,3.4135526708842456,3.1558466034815322,7.2152228355407715,59.36343463894191,2.762557189240868,3.117011264074121,2.7485072705502582,24.46201333995978,9.870083302492965,5.186534589934533,2.5034518241882324,3.0587542186138634,22.029542970394033,8.843505462351406,8.408747038777069,5.705570137642319,15.948074634407314,51.5099983215332,2.7398899591656813,39.23159863518943,7.90339559786878,4.791587466378242,9.689955543528107,9.124302809603437,3.796101412626959,13.076660579993534,10.771157740129059,5.5017294590569215,6.221421831975966,3.86208151979116,23.854885059981687,5.376962684380052,18.73296105019817,6.272726628110966,5.074574533428201,6.603508285102133,2.50980107719203,4.008220550852917,6.773167013617669,4.889999866485596,26.8435037384845,8.93966051990916,3.078100880542383,6.967677445909935,65.00028032328966,13.770709506556615,4.7273039636593674,16.26895588169691,10.546526200873098,1.86994206905365,24.087311790830842,2.1664040088653564,7.529451432207368,6.673777873481294,7.9351090885416165,4.565272313156548,9.979292449648256,6.570000171661377,15.739999771118164,4.412866013374129,84.17537250312823,1.9600000381469727,2.8943621232583228,5.811567680823039,7.658426427571879,12.148091704224994,21.113300323486328,2.059999942779541,8.765714250250726,4.779197164072402,4.459184883072079,12.385329149785141,15.964994071190723,6.591116905212402,2.6476405585001253,11.742887637642989,52.52872781005353,2.070734984142746,10.145014753676087,13.640000343322754,4.018180847167969,4.303829511754976,4844.58984375
2021-08-25 00:00:00+08:00,46.88573446766129,3.5856156607079437,16.417614546633818,47.74859723710353,3.7980656623840336,1585.2102929646271,8.367101493179701,19.788160314666538,23.880205954685522,11.744765205054449,2.5660909870184807,31.338768862062963,4.084424502758324,3.7736595740460444,64.59579415220128,18.534786008076786,4.224734993289264,38.48044236915227,24.477511569243283,5.558551176745312,17.496992681242265,2.658558199319663,202.97394276099473,18.61766850666113,11.09699765731358,2.947151526407139,46.861154209896014,15.413379866082648,4.036859984527944,5.227805947160235,4.857872787217172,3.0605282913205847,3.1500000953674316,19.765156763529852,17.419559430560195,52.41919154984627,16.266157789889085,163.62864264429368,26.48212853963884,10.892653070521726,5.24444025947029,5.349999904632568,8.498654260359363,4.986979222404972,4.576248887323518,15.970264867593047,5.145796149885674,58.71261916090698,10.320834217641156,9.866389062471344,3.9519587721332106,2.3769508837521593,3.973772045282426,6.92619632790423,6.133303156429626,28.43223320240348,34.115727974955874,8.053723990685896,13.720000267028809,37.46379907547658,9.948863952260528,17.671766467377253,25.453784147558345,296.4044284151837,36.3855820600228,5.130000114440918,4.9938344490343125,31.380854811401065,32.976448655345585,11.086090302057626,7.2783513132174935,6.8555249487031675,7.119999885559082,5.639999866485596,15.100141673586242,8.523603718153858,45.98186719804129,9.123047210496743,7.17097908666381,3.026912330731195,6.070000171661377,42.72501473634352,66.3380151278173,3.200000047683716,39.0,4.610000133514404,16.92401780106984,52.60142122862675,13.210000038146973,11.774323545163167,11.799833283755145,3.678092289515106,6.281878693593148,7.9051592104566755,38.96049675571348,22.14815623130749,13.739779036068194,3.4100000858306885,7.3369784180729845,66.37236580927375,9.050631043058658,5.674088592434947,32.3880032473127,2.5399999618530273,40.660649371814195,11.947926772094048,11.067147106626399,17.849464642182998,4.440000057220459,6.954911748352079,170.24027547767417,7.510000228881836,5.588217627210986,3.8499999046325684,45.46032866248826,5.019999980926514,10.83489816928121,238.56855159527072,28.654782123119993,2.1700000762939453,7.311260987337819,21.46155955973762,3.390000104904175,12.19764361642014,10.353446218495941,21.790887955342516,4.070514042366693,10.009282600089382,7.059999942779541,18.570644974951197,7.24471096327866,5.079184350688853,10.841454534636831,19.97998866263342,6.159645595879215,2.430000066757202,3.5299999713897705,26.79353808911207,2.0399999618530273,102.4081423953388,15.30688889259108,14.696141311536712,6.357095396870279,42.535242543866055,10.701165960196574,27.092324624596728,6.503092482404866,21.360462358320575,3.5162140930832164,3.980997683306821,7.381996334431886,15.84389980842664,8.476620162188967,3.8270766420997555,4.082133450202266,3.585299631026759,8.347748923735184,11.640000343322754,35.553063062379536,36.76042302614283,75.19331024287075,4.877451207883614,32.09695690860792,4.431771040927014,9.517799403654724,5.360331784505562,5.35472977395751,34.99698039784323,7.354033050251497,24.379338339169003,12.270000457763672,4.165584747488869,37.137695989604254,10.801353668274443,5.119999885559082,2.793533029838778,6.486836877728877,2.009999990463257,5.79007516603023,4.710000038146973,6.879359775791801,6.785323446559444,6.834807729295424,5.25,6.4555984455332265,19.114469257727773,5.912965934441861,13.128465364007354,7.031834048388649,4.075403690338135,42.5,29.248023146684957,1.7100000381469727,2.8905278743816827,4.605221445499241,30.049654871073212,2.700000047683716,5.720548114036088,13.771511596911479,12.087666040310431,4.636698478320181,28.788552382571538,5.9857434674147685,16.418758495921054,3.369999885559082,2.069999933242798,2.4600000381469727,5.9433816191795525,16.76800107953573,3.395249406705762,3.1848881321131564,7.215222694339019,58.528851739924676,2.7922622095079417,3.143881930522161,2.805569769089679,24.900257110595703,9.889437168137214,5.107199593625239,2.5034518241882324,3.068621200102065,22.71086846907881,8.959867543258596,8.399476892963591,5.9548424764565375,14.978586920726544,51.0,2.615349544537254,39.31880130213349,7.893528453444427,4.8011512015243065,9.863506594142947,9.24895218358392,3.8531857254849724,13.037241818596168,10.801244650069536,5.462431919287559,6.231313383418521,3.9745695928992095,25.048113152447222,5.406724744924097,18.811795591811,6.216384994276177,4.867649587999508,6.806409571292591,2.5191314953737294,4.2575361837029835,7.0054917840664075,4.940000057220459,27.035244537965198,8.997835774949904,3.142805841126353,7.077326312003511,65.98513266197722,13.741326361861866,4.764236272780104,16.208996054274763,10.45261290844473,1.8699421962285554,24.358281400127453,2.166404231356846,7.662716388702393,6.740137043033654,8.108204522028442,4.602616424268382,9.95189047749084,6.53000020980835,15.40999984741211,4.5986704179982025,86.55567078609596,2.069999933242798,2.9239972013849544,5.838185171106035,8.342386584766581,12.111445441130673,21.192599191907007,2.0899999141693115,9.03580712849158,4.799151745961226,4.41946018217168,12.590936132424968,15.984776774998103,6.591117047420053,2.628314687768368,11.839457842826324,54.55995988945775,2.1274671971374577,9.879257534224223,13.850000381469727,4.0272722244262695,4.303829521120852,4890.52001953125
2021-08-26 00:00:00+08:00,46.50645976901136,3.567732121293452,16.214384066178944,47.15832114502089,3.7893743515014644,1601.9028611662432,8.321776212229574,18.893576963503822,23.641975326576414,11.735286278553913,2.557362721004029,31.846811537410872,4.066819190979004,3.7562693222720993,63.71117457210365,18.357997097645494,4.233879566192627,37.980916091368755,24.017407288592526,5.642771295150628,17.40322578604208,2.64100980758667,209.22062135694514,18.406757250811133,10.74174430486382,2.938354172151885,46.66263217394492,15.451021982220034,4.206728166019058,5.22780598213227,4.849119732175993,3.091057583477115,3.1700000762939453,19.43224946679511,17.533413379178512,52.8480753254434,16.23745068526412,165.3414615294006,26.02696797688289,11.077117824124924,5.191465963479376,5.289999961853027,8.408721857161465,5.137814122132466,4.537467287894689,15.76876933154483,5.163150967991848,59.994851027848284,9.665091750870122,9.648400201452302,3.9329589877668236,2.386692523956299,4.0350414524905345,6.954087257385254,6.143179371062499,28.23947001040202,33.25821276034685,8.004913129977956,14.069999694824219,37.25050933692377,10.054908383038459,17.582263780956534,25.42507661227137,295.6081975076051,35.67906890987288,5.289999961853027,5.022479999251952,32.59739094728374,32.70623079264989,10.903064460459497,7.391632532897848,6.930964335442868,7.099999904632568,5.760000228881836,15.337673390286493,8.503781286652048,45.54057798542909,9.199469526989521,7.37869014468635,3.0368364959652103,6.199999809265137,43.504889366389754,65.33515324657036,3.190000057220459,41.66999816894531,4.690000057220459,16.34486805416559,53.27861229676564,12.149999618530273,11.745131185263952,12.131555882764342,3.7251267433166504,6.299449444216685,7.9240482737948215,38.00757755941485,21.938221585605216,13.875912497465276,3.4600000381469727,7.441543120681213,67.01468521166193,8.877135632226981,5.683755241974033,31.534121372861353,2.5399999618530273,41.709061383982764,13.283241217850138,11.185618415957045,17.915819571869765,4.699999809265137,6.679859074783243,170.1435480363105,7.5,5.562345960201649,3.8299999237060547,44.72830720868243,4.949999809265137,11.018050646671552,243.49765867780604,28.6446619211963,2.1700000762939453,7.320610213076254,21.918395148110854,3.430000066757202,12.397138073028202,10.018262557422387,22.789914584526908,4.127444074084975,9.91703126416513,7.170000076293945,18.07304791273752,7.214978878995896,5.011073275612759,10.765904730551279,20.602645980970756,6.633464703786603,2.430000066757202,3.700000047683716,25.694812467225596,2.0799999237060547,101.05791543764015,15.68591613480271,14.932167414713472,6.8736096926451475,42.51570036486211,10.565585569926927,27.17186164855957,6.476693081790461,21.175481310370255,3.563859357642924,4.030760340739335,7.291420306069219,15.680363153013232,8.37054153324254,4.315029317709762,4.082133419728738,3.5852995728604835,8.270095931257304,11.600000381469727,35.49445881983036,36.94893654287185,74.31276212534314,4.962031429099374,34.13203342959309,4.392637852595446,9.517799403654724,5.542525651554407,5.34554545050892,33.76469062805176,7.463202242483831,24.709312636823384,12.210000038146973,4.1849143427041335,35.501457809271024,10.857611270359373,5.449999809265137,2.8132060211380776,6.678755238695848,2.0199999809265137,5.770246370002773,4.75,6.839992659035816,6.8049060274193085,7.201312196126069,5.320000171661377,6.445948521647077,20.951056561385208,6.0146210444596955,13.227999625189245,7.099821517923856,4.065607070922852,41.20000076293945,30.057212040590905,1.75,2.9699926376342773,4.696958590565717,30.11907652775731,2.799999952316284,5.740410974246981,14.148541613347373,12.029783559478801,4.576814421142233,29.314589700465916,6.13680292688111,16.38945717241757,3.430000066757202,2.069999933242798,2.450000047683716,5.794331102656827,17.638943211816596,3.4410074980068797,3.213929668278986,7.330312522488067,59.88382437338347,2.8021639178239943,3.2871928435011775,2.8245903385998408,24.90025630981646,9.89911233622177,5.077448616978927,2.512793085716504,3.0982222007275193,22.900127030824102,8.986719918839382,8.584895770324461,5.964074601701753,14.968892002870636,54.5,2.7015697763638404,40.56337031967354,7.962596644868816,4.839407236673195,10.3359521861948,9.440080590130869,3.9578399135368603,13.125931585600672,11.132202606598463,5.482080499197417,6.359895694030697,4.0026913127583335,26.173979472513235,5.446407091917783,18.644272901872807,6.188214636366264,5.104134639782467,6.9724192475873705,2.5098012422074736,4.3438372342390785,7.443334392229977,4.860000133514404,26.901027296935375,9.211147567412917,3.2629717312655377,7.07732629776001,65.19724803386079,13.476881980895996,5.216654127682702,16.31892178572276,10.471394500799562,1.9191511953040539,24.64860587698384,2.175702048852792,7.662716725832117,6.749616242735631,8.162867756182242,4.770663322838893,9.809408594445776,6.550000190734863,15.25,4.645121923978664,87.71182368280215,2.0299999713897705,2.9338755982466536,5.944656473703072,8.660283803163724,12.184737112095643,22.064888088545697,2.0999999046325684,9.17085281707708,4.87897147252964,4.250626969754937,12.649679916490916,16.4397903205289,6.4861937056735135,2.6379775092891578,11.858771946982992,53.302530287837385,2.1463779810598504,10.202788087680156,14.210000038146973,3.9909090995788574,4.352078742199631,4892.2001953125
2021-08-27 00:00:00+08:00,46.10009048230131,3.5587904198167886,15.993479502970027,45.133227782869085,3.7893743515014644,1528.7921275766791,8.30364639191481,18.669931432784608,23.489508864030913,11.73528609108026,2.548634602733717,31.150604856440296,4.058016812994929,3.7475741881044877,62.596184614128845,18.171905517578125,4.2338796628426385,37.03354849305659,23.73214227914978,5.8018539689813,17.496993378600877,2.641009976949868,199.39341153481797,17.79319889690503,10.629558966793013,2.911961793899536,45.16379303846317,15.027577231179398,4.266681631270274,5.2091684427933185,4.831614017486572,3.0986896450033075,3.1700000762939453,19.127877779663727,17.201338621231503,50.98957972387817,15.663352713646479,161.03546677846393,25.530427012947577,10.86498233827212,5.173807729489215,5.269999980926514,8.20187544819572,5.222659239106508,4.498685359954834,15.283692296410468,5.223894314756727,58.064756345372075,9.522538940361168,9.49675570136631,3.9424591064453125,2.3866924762159845,4.087558446818597,6.926196348360774,6.024661557571182,27.950329493515405,33.13153192132635,7.917054022731961,14.100000381469727,37.13923244558376,9.939224558058028,17.5225949576577,24.726532252877266,279.6732317363016,34.990212206306104,5.230000019073486,5.0893187756318,31.993912461316143,31.451636838505838,10.76361745404098,7.486034164293869,6.987543755888382,7.110000133514404,5.71999979019165,15.244357752753187,8.434403599520765,48.80608777289291,8.884223263970535,7.259998632696373,3.3246413492978473,6.159999847412109,41.409927959262546,64.54080095158474,3.1700000762939453,41.77000045776367,4.679999828338623,16.05989005745086,53.3084819141889,10.979999542236328,11.531052446910786,12.406412108153631,3.715719842970199,6.264307132539028,8.112941598023758,36.598047754796134,21.40463828724352,13.448064362498577,3.450000047683716,7.685528761302391,64.23132963430184,8.742195307520628,5.548427302792493,30.75966882217674,2.740000009536743,44.4685690583416,13.150408535368157,11.067147525696535,18.058008004744387,4.809999942779541,6.561978633302919,165.1524229890879,7.369999885559082,5.579593528635822,3.700000047683716,43.82736291690732,5.289999961853027,10.699944450093598,238.56856066926525,26.426689267522313,2.1700000762939453,7.301911381295861,21.40323901590346,3.4800000190734863,12.824626156098839,9.692390128992283,21.381888775647628,4.1938628667959,9.870904432789393,7.179999828338623,18.426020162550333,7.175335775812575,4.962421713952571,10.709242487740687,19.366488048334357,7.1763824892855945,2.4600000381469727,3.630000114440918,25.704448890283967,2.069999933242798,100.79167686226822,15.919163516411547,14.716966729288607,6.972939076104904,42.945648237241834,10.720534270876323,27.102267791909288,6.564691434186769,22.58717999828306,3.6400914192199707,3.971045130358432,7.128382210117675,15.613024333613685,8.399471044981228,4.315029170636528,4.046713485205404,3.6234410625654503,8.279802217039569,11.100000381469727,34.674001230701116,37.00846576182305,73.94668462116175,4.915042418524172,32.936674961084584,4.4513373394223885,9.478017877424115,5.542525198581529,5.281251680505775,30.462159654676583,7.205166326627092,24.437569861419615,11.819999694824219,4.252569381356643,34.50979688754522,10.604453903885506,5.789999961853027,2.8525516937166766,6.736330660770969,2.0,5.750417534205214,4.849999904632568,6.967935247187732,6.716784952445699,7.379611085236193,5.340000152587891,6.3880504748900675,21.559925588692984,6.294173813477801,13.3872531207063,7.060971678486697,4.055810481975808,40.72999954223633,28.122196705881443,1.809999942779541,2.9699926376342773,4.816217335296283,28.651303400911306,2.9800000190734863,5.730479449555984,14.38666522401272,12.000842575677106,4.645252937370132,28.740731811563197,6.099038302863449,16.25271328603529,3.490000009536743,2.109999895095825,2.509999990463257,5.747753219721938,17.44752605373071,3.4501590152874138,3.242971174313876,7.294900336992745,56.92841359124151,2.841770332181311,3.430503563512247,2.8816527147140047,24.22296942065299,9.802347859646726,4.918778840891389,2.531475554735662,3.058754179631984,23.382731787975313,9.094130483502832,8.427289989279274,6.167185778855003,15.046450738940843,52.52000045776367,2.7415142135679256,40.159081298505356,7.903395858386503,4.887227556699912,10.702338797177093,9.56472946122646,3.9483257908087768,12.820447827467992,10.88548965978888,5.550852754063492,6.547824104917042,4.021439263640647,26.62624779700727,5.575374790469001,19.324218840084555,5.91589552681036,5.1336954728245505,6.824855394926418,2.5377914905548096,4.276713752622222,6.880393758844665,4.840000152587891,26.277873901285716,9.017228378917599,3.2629718288465845,7.057390159315718,66.23135258317924,13.496469996937032,5.078158680481371,16.109065191677324,10.321132604656533,1.9093094121627057,24.038924524832012,2.222191572189331,7.510414059941957,6.711697521037409,8.16286669243366,4.976053229427299,9.71076702682139,6.650000095367432,15.079999923706055,4.868087586780033,87.1774680755728,1.9900000095367432,2.933875560760498,5.918039112316354,8.727716628409013,12.083960913679213,21.618830936415083,2.109999895095825,9.17085258300267,4.908903791510433,4.23076437673172,12.747588513570223,15.974885332953233,6.5911168179216775,2.647640512426944,12.505789166581994,51.40256809485669,2.2220212584199435,10.87873810193299,14.260000228881836,3.9909090995788574,4.294179606973145,4794.97021484375
2021-08-30 00:00:00+08:00,46.95798025504836,3.558790522635685,16.02882164658212,45.72350197949043,3.798065548600954,1544.185843353464,8.203929236564408,17.89164453697272,23.96596894024446,11.924870234436094,2.5486345291137695,31.51752322526483,4.075621944294806,3.764964174203391,62.6146083362152,18.069554764534875,4.343612995103625,36.90436056886783,24.330277473618235,6.0732310025404015,17.815801980591694,2.6410098763076917,200.68315887451172,17.457659192931686,10.377142498043803,2.920759412030741,45.481429495855586,15.1404952649861,4.2566895573630665,5.339630676988256,4.82286120413469,3.159747215461694,3.240000009536743,18.50011063350863,17.134924337623634,50.131806619966795,15.424143979271342,162.99707656512732,25.82835356206703,10.791196562130391,5.182637158850219,5.289999961853027,8.192882087132041,5.298076030172165,4.5083808308422055,15.35085598995583,5.232572078704834,58.37519252022837,9.47502011384339,9.496755537015327,3.9519587721332106,2.386692476503674,4.183839554671315,6.972680863525505,6.093797197813921,28.393678922144446,33.823395378851906,7.848719810512518,13.75,37.73271895900588,10.276637302454024,18.079499349333595,25.147573491564135,276.1398505120182,34.14239645623575,5.139999866485596,5.070221948161498,32.87518267673466,31.374431052272747,10.824625648677175,7.457713788489066,7.053552644859392,7.0,5.670000076293945,15.524304062249561,8.285561480704173,47.93332701218916,8.731377078339474,7.1215238209513885,3.3444899300099564,5.920000076293945,39.52904766094649,64.99755569614615,3.200000047683716,40.7400016784668,4.650000095367432,16.335676726268503,52.43213015227458,10.90999984741211,11.65755308368686,12.29267794686782,3.7063127733103842,6.299449332440485,8.452947523951474,36.67746027341369,21.483361601438713,13.564750234033022,3.4000000953674316,8.190924309224537,64.10481760590282,8.694003129643656,5.780417354124262,30.13414839210008,2.7699999809265137,49.453477755797095,14.681479523623803,10.830206418121218,18.01061358569565,4.639999866485596,6.6012720069833515,169.27299684350209,7.389999866485596,5.545098520776376,3.9200000762939453,44.09013749146751,5.840000152587891,10.603549250583267,238.86430424641594,27.371565533245064,2.109999895095825,7.273863311777331,21.626798629760742,3.450000047683716,12.767625857261809,9.375826836146354,21.435526172012263,4.212839615374535,9.861679215008168,7.199999809265137,19.290779784071013,7.135693081258796,4.913770934048512,10.813124591329458,20.813250633968178,7.265223706474379,2.390000104904175,3.5899999141693115,25.540603933982478,2.0899999141693115,99.94540725079158,15.617885345466433,15.168193773185468,7.1815311573657254,43.50262079760233,10.788325443035445,26.674753283114978,6.635090146470506,23.64838905017728,3.601975464057835,3.811805122681293,7.155555270922295,15.574545699914363,8.486263336692787,4.458544379383781,4.05556872159642,3.8236842543830107,8.289507951016496,11.109999656677246,28.432680355207065,37.911355182285654,75.2823600510626,4.933837918573083,32.748971522048784,4.402421477429672,9.796273290802075,5.849378105677678,5.3914687687975595,31.05365829337241,7.304411221415881,24.651082294773435,11.720000267028809,4.281563831375164,35.719622277534356,10.632582861424783,5.650000095367432,2.8132057758944047,6.851481435920076,1.9900000095367432,5.839647771527667,4.630000114440918,7.263187269164758,6.824488557849522,7.31027296607271,5.369999885559082,6.416999473239739,22.2187018245445,6.472071248769201,13.118513488183307,7.575733327036953,4.046014111587778,41.439998626708984,27.571010646033077,1.8700000047683716,2.9997916908861106,4.862086423173106,31.37858107195967,3.130000114440918,5.710616306738834,14.376744091384577,11.894726413315608,4.756464950674654,28.405981996856617,6.089596716745714,16.018301378766825,3.5,2.109999895095825,2.450000047683716,5.757068958606439,17.581519323100583,3.4684622043353293,3.233290679835323,7.348018321516333,62.819595473887155,2.7724589498434047,3.475288595380844,2.910184024269474,24.900257544008912,10.024907878688897,5.057614708515285,2.540816773105493,3.039020299911499,24.622367711163097,9.067278688821583,8.473644252394758,6.185650253809837,14.697435473036215,51.5,2.692028282044703,42.2914929320427,7.942863345208413,4.944612062876793,12.148600786274589,9.897126402743732,4.157634699877646,12.859865830768896,11.312724789009318,5.5213790810436505,6.5082603280366165,4.08705773675148,26.905308001735843,5.476169379062051,19.521302009410444,5.8595528926736336,5.301206114655053,7.064647461345998,2.537791542995768,4.25753609275356,6.657004036809725,4.739999771118164,24.92611123391414,8.920268030295038,3.290702484367546,7.077326677381382,64.90179842718611,13.32996766809681,5.059692785251519,15.809266926303737,10.602875097819656,1.9388348109964397,24.338926847670518,2.2221914656618775,7.577046105189689,6.749616549788203,8.317743812055426,5.060077141044308,9.420319954683611,6.539999961853027,15.3100004196167,4.6729928118882675,86.35164866092279,1.9600000381469727,2.933875560760498,5.971274375915527,9.199746488992572,12.129767984165417,21.24216235109463,2.119999885559082,9.134022946988733,4.859016665439177,4.121519148312575,12.757378943959498,15.430849329236834,6.648347930025086,2.628314733505249,12.476818960386215,51.81710170094206,2.2314767764348398,12.13819889746853,14.050000190734863,3.9909090995788574,4.381027867926164,4847.02978515625
2021-08-31 00:00:00+08:00,45.33251429306022,3.5319654428769063,16.03765923583725,43.99808737201517,3.8067568710901205,1529.5618053891042,8.140473503199091,17.247545153261402,23.108340167751606,11.801641227001403,2.548634585412259,32.17609955759921,4.040411508556145,3.738878994276163,60.72557947141996,17.74389415406337,4.288746572655603,35.483305146596294,23.851770479961303,6.026442331242328,18.097102266828358,2.6322357973933057,198.75814581316507,16.98790333050353,10.143423336460298,2.903164363393884,45.11416145766684,15.01816654045339,4.146774575535337,5.498048849974484,4.814107925791535,3.1902762028182647,3.200000047683716,17.406273637837124,16.888242530312112,49.46465916090975,13.883642703133969,162.08803668879062,25.07526635153692,10.90187502998761,5.103175611025303,5.25,8.066976825205671,5.184950223452833,4.469599389396831,15.485186237909632,5.223894492303849,61.64150640562068,9.27544642054662,9.23137616586224,3.942459403244768,2.3574676520505973,4.236356078398869,6.833227346023357,6.064167395846706,27.381685373077143,31.99141887879203,7.780384932185852,13.789999961853027,36.92594809988493,10.411602014277872,17.721488382119183,25.836548818222695,285.53560884797184,33.28574154866275,5.260000228881836,5.032028090294005,32.77939358358183,30.303203481604992,10.859486899097117,7.363312257116233,7.015833287195337,6.880000114440918,5.679999828338623,15.939983888997814,8.345098535996112,51.718572154030106,8.702717416991744,7.616074117923412,3.3444899081322386,5.670000076293945,37.846966054096605,67.96642605464857,3.2100000381469727,40.0,4.630000114440918,16.05069654237093,51.34663596498892,11.079999923706055,11.628360385632288,12.340067121492211,3.659278606740585,6.2818786939915805,8.20738765879618,35.53594250403226,20.94977879761181,14.284313409908352,3.3399999141693115,8.426196959149413,62.197337262683654,8.90605117948626,5.654755755674157,31.027747427539996,2.940000057220459,49.14686653352648,15.800066754497287,10.65249964083201,18.484574566897766,4.840000152587891,6.503039000114859,170.24027602251837,7.25,5.5623460684490125,3.759999990463257,45.84510860805768,6.010000228881836,10.536072240021975,237.0011022978356,26.904099914726388,2.240000009536743,7.2084170362492355,21.549038159815368,3.4200000762939453,12.634630492825819,8.761324613919328,21.629970456882926,4.212839449202465,9.65872615468545,7.070000171661377,19.19575215575879,7.006854537946212,4.8845796815634595,10.8792310568118,21.01469972146522,7.452777089138048,2.4100000858306885,3.549999952316284,24.894860161368012,2.1500000953674316,103.11178543327084,15.151390265397787,15.27232322147325,6.8835424718407205,44.870628484484406,10.759271783023435,28.0169453929257,6.758287895718092,23.56076596794251,3.6305625438690186,3.75209021988501,6.956286643423571,15.199371418194948,8.225889181278975,4.353299795537324,4.029003782884042,3.785542757724536,8.114788196167103,10.8100004196167,28.461982146849166,34.865350490766886,73.2541235796473,5.2063735451546,32.79836513989335,4.37307167894354,10.054854089369911,5.619238464352727,5.419023634649197,31.33954981305235,7.264713346726369,24.69960911714722,12.329999923706055,4.310558579133462,34.38087964688129,10.576325237502001,5.400000095367432,2.783696831073019,6.7843103205067985,2.059999942779541,6.077596230318116,4.789999961853027,7.3320788789898,6.785323579172071,7.221123143131116,5.409999847412109,6.27225493591964,22.088941510733715,6.4551286630962394,12.143084232170049,7.352346145735513,4.006827512198721,39.0099983215332,26.9787793619881,1.850000023841858,3.128921908824953,4.807043142075904,29.881058795591365,3.2899999618530273,5.780136754376565,15.061351372219539,11.470259512477321,5.13287612915039,28.05210223446887,6.108479169735887,16.457828412497356,3.5399999618530273,2.0899999141693115,2.549999952316284,5.775699761857852,17.23696844346919,3.47761384343729,3.2429712191735947,7.46310789966651,63.909466328723276,2.8120654436179406,3.493202238989983,2.881652729413735,25.79666537521013,10.00555601264228,4.869193740653675,2.531475607369499,3.048887213444385,24.130297430629632,9.219443519477162,8.751772342084108,6.23181173344261,15.511805500080186,51.5,2.672233977540239,42.94944524486377,8.021799029997897,4.839407165948352,12.640329292526678,10.36248271056749,4.043466204991628,13.185057454771407,11.162289192969679,5.668747003465908,6.587387872413441,4.068309535170314,26.43379011437631,5.486089790797687,19.117277618201047,5.6999180706973,5.557397575518697,7.350553687813258,2.5098012422074736,4.257535870518431,6.424679279327393,4.619999885559082,24.494697684896767,8.920269101538958,3.475573499060908,7.137134864926339,63.079820930814684,14.348568707732728,5.096624837030001,15.339586735227584,10.4995698928833,1.9585183940809259,24.25182961201758,2.287276696865451,7.358111072495813,6.76857597538518,8.554612876207363,4.938709916546915,9.634044275023697,6.650000095367432,15.130000114440918,4.803056050947141,82.99007207820367,1.9500000476837158,2.9239972013849544,6.0777459144592285,8.824049527359552,12.148091610176927,20.61768340553439,2.1500000953674316,9.170852581612452,4.819106620082743,4.389666152134302,13.109847372639184,15.500089710590295,6.705579687047935,2.628314687768368,13.065894175534515,50.18659256068683,2.1652887824003706,13.339886317016326,13.970000267028809,3.9181809425354004,4.50647607884501,4803.08984375
2021-09-01 00:00:00+08:00,44.953234958807826,3.5498488528580174,16.267399648234637,44.388577379653825,3.8415219364407456,1499.9288567019273,8.185799137486029,17.578539077649424,24.490078882211506,12.029142457140692,2.574819144513186,32.18550550333422,4.058016428008407,3.7736595288613115,61.28768189118391,18.050944408163026,4.416768739084831,35.74167934035588,24.01740853566088,6.260388200390339,17.984582711654724,2.6585583979684797,194.13810088985542,16.757818812975156,10.545419487632113,2.947151745567159,45.064533451906,15.356920613034577,4.366603789948284,5.423499141407765,4.901637175150985,3.25896692276001,3.309999942779541,17.881853459621645,17.153900708591767,49.1787310739987,14.122850663217353,158.84418349238166,25.4724989069059,11.160126420802259,5.156150233124984,5.260000228881836,8.453688230318862,5.411202687781493,4.527772013694173,15.38070688574788,5.27595942374453,59.913862021734765,9.408494566630818,9.354587606192164,3.96145907023379,2.415917346280027,4.34139025652491,6.926196460325882,5.8468852207714415,27.70937939937207,32.351962801016725,7.946341949789701,13.850000381469727,37.667803754746096,10.72009354067467,17.78115731422099,25.779134342905536,275.7019332078709,35.59075082422922,5.75,5.251642669716142,32.808130718796654,31.065607846971947,10.71132373523262,7.50491406495297,7.242150183316201,6.909999847412109,5.760000228881836,17.09370051370002,8.404635028636546,58.34764489085467,8.931987536810013,7.428145408630371,4.108661196723777,5.78000020980835,38.175736372727556,68.60190168241917,3.25,42.900001525878906,4.71999979019165,16.26213164781163,51.78481632722783,10.819999694824219,11.706206868870275,12.415889337195294,3.7345336097953594,6.237949319857937,8.19794334804135,33.77899667440229,21.14221785224888,14.099561579026219,3.369999885559082,8.888025927072016,61.73020070702669,8.722919116956222,6.0704047923559985,30.481658857165097,3.0899999141693115,46.38736618150154,17.813527386415675,10.790716203135483,18.1054062226805,4.820000171661377,6.63074222309635,163.52739817158482,7.449999809265137,5.570970014466745,3.7799999713897705,44.85031232068784,6.28000020980835,10.651746218031832,225.5458753485991,28.396009933791248,2.200000047683716,7.3393091441978315,22.550190016897155,3.490000009536743,12.881624705197048,9.77618558835228,23.802353223350572,4.28874639293639,9.658727058783882,7.21999979019165,18.98668955339111,6.8780154076096425,4.952691752693212,10.794236772255966,21.344340067467808,7.600844750588911,2.369999885559082,3.5399999618530273,25.299655705395363,2.200000047683716,102.12288584119192,15.41379321584343,14.251855529384553,7.419922266834957,43.668735784819894,10.788325785256928,27.539721051569693,6.846286599217907,23.268690397432554,3.640091563892678,3.791900171247675,7.1827284167071355,15.208991875476107,8.775568129201824,4.831684759846415,4.055568104243349,4.023926546702842,8.250681192040306,10.859999656677246,28.735468887326142,33.535823562823936,69.9495687781554,5.272158493447897,32.33405232939745,4.412204738641881,9.895726808873363,5.897323470541614,5.428207949636815,30.31428592509059,7.383806816747676,24.80636430916599,12.449999809265137,4.387878190596785,33.40905281166882,10.707592297301032,5.800000190734863,2.8132059048626292,7.081783799134821,2.009999990463257,6.3056301677734155,4.980000019073486,7.509229817578671,6.941983488660114,7.3003668785095215,5.369999885559082,6.320503283600369,24.304825344877656,6.361944589525685,12.292385247840189,7.5271702034162375,4.0558103325225945,39.790000915527344,24.65676464262781,1.909999966621399,3.079256387089017,4.981344927602211,29.46452772522309,3.450000047683716,5.720548040673396,15.180412617552184,10.563443074937233,5.261198399091142,28.099923263842182,6.165126823289251,16.799682463159034,3.630000114440918,2.140000104904175,2.619999885559082,6.12969471989702,17.399671474411566,3.5416752944405197,3.2816934659570216,7.71984646374078,64.89132402828962,2.861573854248737,3.4932024251819707,2.986267419245325,25.926147919998503,10.441000263287753,4.76010867992862,2.5968640299565786,3.029153439624314,24.887325426133263,9.326854966694208,8.85375333329478,6.361064367006336,15.220958722346364,53.119998931884766,2.6920284405013586,43.44093401475454,8.2684712739399,4.97330396739766,13.324893371445205,11.717001495756893,4.1290927459642965,13.027388731795561,11.035924001642108,5.766991625796052,6.587387675444473,4.218293148526718,27.213239550301672,5.575374818516448,19.373489914328186,5.709308453422811,5.685493594162125,8.023816548872508,2.51913117734983,4.353426454555942,6.43361467077509,4.730000019073486,24.283785400988524,9.036619066692042,3.46633009071481,7.276688295391068,61.21844959987658,13.614001006693787,5.3736153557660336,15.509471546310762,10.546526347550792,1.9683602098412378,24.338927670211966,2.3058722019195557,7.4152249377987625,6.825454457277605,9.21966762004419,5.386834487356676,9.469641115543707,6.659999847412109,15.1899995803833,5.02602154536485,83.89361679899073,1.899999976158142,2.9239971889350262,6.095491051724877,9.24791140503763,12.239704998689747,20.201363959221148,2.1500000953674316,9.207683561572868,4.8789715248270165,4.488979636268692,13.814781833449805,15.440740024778782,6.543424438353192,2.6476404212858142,14.920035025297178,50.013869274024145,2.278753803221463,15.48328044983848,14.1899995803833,4.0272722244262695,4.429277281021508,4804.68994140625
2021-09-02 00:00:00+08:00,46.06397145861152,3.603499071910745,17.027312942453438,46.03225965453987,3.876286807088449,1571.115291065669,8.33990561274868,18.74149765513602,25.53828820172479,12.37987418415126,2.601003885269165,34.22709359455479,4.119634679071058,3.8171342757625255,64.11663248546692,18.34869231176001,4.663668642720827,35.87947974259287,25.094050015761518,6.372682023316949,18.434666025329793,2.6761064529418945,200.1441734339432,17.256334911353377,11.452251856711012,3.0087339662215706,46.255663319078266,16.00620499048727,4.52647933991133,5.376905121360852,4.962908092808419,3.251334485666709,3.380000114440918,19.584435307998014,17.656752315815538,50.49397564546796,14.945726340236112,163.62864468653004,26.068347222244256,11.621289449596619,5.244440281302863,5.329999923706055,8.63355435962819,5.67516341890114,4.624726303408727,14.701598620059423,5.380090432012368,61.412048018890665,9.959699916734008,9.828478262604643,4.046957969665527,2.4743669486274773,4.306378482821686,7.186509829634862,5.916019914812886,29.694817043338755,32.868424693922165,8.092771907816106,14.5,39.28134803386455,10.20915412421117,18.01983227814821,28.113992309528104,265.7587421545375,38.41681961983118,5.699999809265137,5.34712690244814,33.0380303495305,32.16579122884074,10.91177987037486,7.54267450576082,7.826803362181699,7.059999942779541,5.800000190734863,16.567743466408036,8.543554734016565,51.97353111254769,9.26634021046751,7.813894335985137,3.7712349801712337,5.769999980926514,38.61154748219426,61.363407307824076,3.3399999141693115,43.08000183105469,4.78000020980835,16.59307287193862,51.406386840185405,10.850000381469727,11.900824017551159,12.624399692597327,3.78156785081714,6.299449427921755,8.160164931051325,33.451434880355116,22.15690524790688,13.661988541342717,3.509999990463257,8.896739779177807,62.82991752641534,8.819304343917006,6.012407445224405,29.55827425775925,3.0399999618530273,47.9105285746123,17.296180170745764,11.175745962836007,18.294988741968794,4.75,7.0236751044979995,176.21802913633158,7.489999771118164,5.648584278925541,3.9800000190734863,44.97231554464021,6.400000095367432,10.96985232391686,235.61109157715524,24.71596910971147,2.1600000858306885,7.498250625018852,22.346070420421427,3.490000009536743,12.777126413953804,10.88415277873529,22.796620853365603,4.298234998777035,9.778654049325576,7.269999980926514,18.730108566636485,6.94739022400304,5.079184371734674,10.90756225143891,21.56410234838029,7.4922617045142275,2.4100000858306885,3.680000066757202,28.04647629366955,2.180000066757202,100.79167767339324,16.123257080429198,14.439286256034785,7.40998944228912,41.7242099954908,10.565585190784816,28.842142169657492,6.94308508294452,23.093442783992828,3.735382016233329,3.8814728260040283,8.18812980804,15.766940894130803,8.987724195344732,4.496814770224263,4.13526309878944,3.7283302854499065,8.42540217304679,11.399999618530273,29.106624423085275,34.25019376633653,69.91000256716211,5.46951202431131,32.47235510685019,4.461120486485145,9.85594539998933,5.4082770739491135,5.391469209189503,30.639610852982102,7.31433543543859,25.39837960812146,12.930000305175781,4.310559114972536,33.18097026386337,10.820106370467725,5.559999942779541,2.8722245686881034,8.002991735295282,2.0999999046325684,6.20648545717747,4.949999809265137,7.6863805459988725,7.088851713860104,7.221123072451375,5.449999809265137,6.416999962126544,27.349164808062696,6.277231139139893,13.237953140270525,6.954134234476374,4.104793659665476,39.95000076293945,24.867856401373437,1.8200000524520874,2.999791769871756,5.13729859232707,29.900892096810626,3.2699999809265137,5.839726031500592,15.487989029128727,10.804617568221985,5.372410690028189,28.712038981017848,5.96686115444947,17.16107088894426,3.7799999713897705,2.1700000762939453,2.5899999141693115,6.77247444256861,17.32310676574707,3.5782817630695463,3.2623322381339985,7.772963596248748,63.62472510997079,2.8912786642542536,3.5111162662506104,2.891163125481276,25.119378548253295,10.266821832817465,4.809692745696091,2.634229214004121,3.088355328282908,23.193474579767226,9.452167420060395,8.807398167552135,6.139489159046187,14.619875860380477,55.209999084472656,2.72171980901935,39.77857752230653,8.337539466965858,5.049816473584802,12.804238761372666,11.5508018588449,4.186177032756954,13.559520770346538,11.541386329668653,5.82593867422941,6.6071696281433105,4.1526751187310875,26.5300191496008,5.853151901463527,18.16141456279908,5.65296660554073,5.517983850722314,7.50734131537182,2.6124323348848995,4.276713959983394,6.567648858299205,4.909999847412109,24.35089355892954,9.434152979924905,3.5125474863712483,7.55579358568921,59.09116744995117,13.829474904797037,5.24435286302264,15.779287471152324,10.762528234596093,1.98804381691572,24.658284608129605,2.3058723074696217,7.567526901954778,6.92025274425217,8.290412120341639,5.050741039166286,9.573763528576382,6.599999904632568,15.449999809265137,4.942409859546154,84.19480882080653,1.850000023841858,2.993145704269409,6.184217077067688,8.650650675559286,12.367966080162835,21.589095879160848,2.1500000953674316,9.103329976200389,4.948813570379257,5.273557629576351,13.746247126410891,15.826511669240215,6.486193901094665,2.6476404182956683,15.982301441193364,51.817103429420655,2.1841996368731906,14.84777219736005,14.390000343322754,4.163636207580566,4.545075157073326,4865.81982421875
2021-09-03 00:00:00+08:00,46.560640878786025,3.630323735111553,17.09800075582664,46.94945621082437,3.8849777037955264,1549.0157670558342,8.376166343688965,18.87568515504304,26.777088063816297,13.081336991063868,2.6097318222734067,33.643780984382964,4.128437607232942,3.878000259399414,63.55452045829968,18.609221431867383,4.718535456923743,34.86321307326032,25.58175917378233,6.503690960372678,18.519056659143562,2.676106621649487,192.3093429482112,17.73567781076988,11.498996024471813,3.043923936087877,44.985122221684016,17.220077630600628,4.456533625470812,5.488729909972021,4.980413843883733,3.312392280449596,3.4700000286102295,21.87673672792874,19.013507231173826,48.72125720865148,16.266156103421576,161.3703739535257,27.18556252579311,12.17468371532748,5.26209860583448,5.340000152587891,8.6155668297747,5.882561694304148,5.196757601146864,14.873241325954586,5.388768016509279,61.16235497170378,10.453883596484356,9.809522936513808,4.037458630431251,2.6107493860160957,4.393906472992737,7.62346445797189,5.925896661404588,30.16707965843707,32.09860542286728,8.52230363252074,14.25,39.68936888123373,10.623690089308353,18.019831836862082,27.22406783104348,265.7587465412089,37.93108821790442,6.690000057220459,5.471256753642207,32.51118067941965,33.719552196705855,11.242968038554185,7.627635978156685,8.175708265588431,7.03000020980835,5.869999885559082,16.87313614820046,8.910698740622257,52.659977601859254,9.696220961671317,8.100733094428271,3.8704780413821642,6.190000057220459,40.52300827677755,61.56199484786153,3.5,43.459999084472656,4.789999961853027,17.54912933526377,49.84288370132953,10.859999656677246,12.17328791548454,12.520144568085673,3.932077823660517,6.3697370530718445,8.235722367605149,32.7665202018424,21.69329605927258,15.85957588357389,3.5399999618530273,8.992590282605272,60.241204963504885,9.233763633736363,6.940367702906174,29.5880603477915,3.1700000762939453,46.23900323833569,20.27442102558278,12.261728891648875,18.304469094802513,4.949999809265137,7.141554629086609,170.7239187931068,7.5,5.665831890115349,4.059999942779541,43.65843455703285,6.360000133514404,12.213360333077162,222.79543127057823,26.735015215819505,2.25,7.816130276579148,21.50044096780254,3.609999895095825,13.109616772451183,11.200715266610386,24.94218353922214,4.317211534520724,9.769428160073897,7.329999923706055,18.644584846264394,6.957300919629728,5.293250319083566,11.181431770324707,21.57326027144986,7.768655995348052,2.559999942779541,3.799999952316284,27.034487702304126,2.180000066757202,100.27820557709315,17.493586682569575,13.814510608792748,8.174826975465058,42.887015475409115,10.575270758728784,29.050925722135844,7.1278821231286384,24.33963428329047,3.7544401333691426,3.881472658881514,7.9435729343748696,16.834746167293364,9.64348105640903,4.783845568083417,4.144117862254417,3.9095021686005293,8.833083837360563,11.449999809265137,29.106626697675907,34.00214988100528,69.46476435209489,5.582285270121231,32.36368766621275,4.5198193850115755,9.846000066551776,5.743896922211422,5.520056152627611,30.16641283033546,7.473127156103487,25.45661021205496,13.100000381469727,4.455532659611261,32.51655568726963,10.960748745660341,5.670000076293945,2.9509155153800313,8.732281185043236,2.2100000381469727,6.880671501159668,4.949999809265137,7.578121612306981,6.951774644484812,7.3201779616298355,5.369999885559082,6.774035740566972,25.951760152900167,6.353472863811089,14.840442363642778,7.022121561564732,4.33991241280785,40.5,24.076258823202497,1.9800000190734863,3.1289219856262207,5.247383675394607,29.504198864145017,3.440000057220459,6.058218894731592,15.220100357820929,10.852851771326087,5.87714332875249,28.597266375328157,6.36339205322719,18.440580605699893,3.8499999046325684,2.200000047683716,2.690000057220459,6.809736833623685,17.33267712527949,4.072468657035406,3.397859518355835,7.870347589283957,62.40721183979217,2.9308853149414062,3.493202077398228,2.976756913112133,25.647264900217497,10.363587667410078,5.156783462770071,2.6529116835216753,3.1278228532319567,24.338479386242962,9.675940875593744,9.01135910356748,6.564175354180389,16.54915738776838,55.54999923706055,2.8899716545408163,40.34933386382807,8.307938248009851,5.135892619298332,13.980532323543262,11.517562847533702,4.2052048121239665,13.628500468929763,11.463159760808892,5.776815961351523,6.636843065719699,4.293284850184351,26.799457801849837,5.7341044478545555,18.17126857962285,5.681137773948781,6.2077316300905006,7.461227242304918,2.6404227281157615,4.593152302531643,6.433615207672119,4.949999809265137,24.130393759675908,9.356585949492764,3.5864962049180673,7.635538073818011,58.953286180230215,14.035152919750164,5.429013341799563,16.34890158665037,10.82826795736112,2.0470945676011,24.755059588656213,2.6777873531098066,8.462303980929024,6.920252954705242,8.928136194968248,5.209452243491252,9.677885521954504,6.550000190734863,16.18000030517578,5.137505187761822,82.80548534777085,1.8600000143051147,2.9931457417999776,6.122109230762411,9.045614080101167,12.496227653127612,20.825843620075528,2.180000066757202,9.084913654853441,5.038610882983895,5.53177361395025,14.000807376434892,15.767162381830357,6.867734180851563,2.821573184623586,17.121825349135435,49.20552688096139,2.2598431300987056,14.674451110763773,14.6899995803833,4.199999809265137,4.902119485900578,4875.06982421875
2021-09-06 00:00:00+08:00,46.67803612703565,3.683974027633667,17.09800184758311,46.77690853004487,3.8936689643086573,1586.518718623798,8.358036689819448,18.58047427753062,25.36676508727245,12.52206233106924,2.6184600139962004,34.35880591115685,4.137240027680825,3.8693045527413528,64.61423004364781,18.674354759744276,4.65452447781056,35.190483184872335,25.498941153439294,6.297819157840779,18.2846386449278,2.6848807334899902,196.83314049984548,17.189227356365183,11.396158379434226,3.061518907546997,45.84869278504723,16.307320215276455,4.356611819670442,5.38622387252338,4.980413553243384,3.3276567459106445,3.5,20.392924019516915,18.007801198661898,48.60689112955449,15.261481739744022,158.65281630049185,25.58835888716646,11.446047039392294,5.297414302825928,5.389999866485596,8.480667899902022,5.80714450519818,5.196757688698197,14.552343942646464,5.354057950569721,62.76176548083918,10.026225764636484,10.008556962790234,4.027957733140917,2.717906808653873,4.402659356826429,7.391041737904686,5.965402612358498,29.49241747416576,32.35196339562056,8.0732484852764,14.600000381469727,39.31844240375803,10.816498154508492,18.397729873657227,27.31975745189912,258.77161186943437,39.432435585156185,7.5,5.423514253584674,32.48244245166023,33.35282868323114,10.781047821044922,7.542674665889763,7.977681411742056,7.139999866485596,5.960000038146973,17.18701659773085,8.523709489243174,49.81613998444364,9.390528832672436,8.061169676172534,3.5529003143310547,6.199999809265137,43.199054871567334,58.08672256528651,3.369999885559082,44.83000183105469,4.829999923706055,16.602267749154876,49.41466412683878,10.920000076293945,12.01759520772184,12.652833692801543,3.8003815184097762,6.194019476269854,8.481281518840056,33.10401213587879,21.920726490881734,16.919474062015738,3.609999895095825,8.757319281467485,60.53316436586176,9.686776637834488,6.882370113927328,28.6944596393528,3.009999990463257,46.506051773313125,19.638224639163713,11.629883384115299,18.664682844036008,4.920000076293945,7.190671628153577,175.1830497411401,7.679999828338623,5.734821708876657,4.099999904632568,43.358118275238915,6.25,11.413274464810058,233.32398952241726,22.070315855806967,2.25,7.488900450917932,21.0338823517955,3.7100000381469727,13.090616576621482,10.744493327303587,24.271695823373616,4.3267001617205505,9.834004787697552,7.559999942779541,18.25497039084446,7.09605018798648,5.020803089990274,11.20976257553911,20.886504591114555,7.896982088055529,2.5,3.740000009536743,27.313989303150894,2.2300000190734863,97.07378851086699,16.30791099669109,13.883930535106234,6.6054195013485435,42.49615962019191,10.584955057878243,28.245612431498888,7.259879637241114,23.541294484218316,3.754439981689613,3.9809976241381855,7.871110270759733,16.247934076204206,9.151662590731911,4.822116313457729,4.161827751408779,3.985785088081581,8.697189579593381,11.649999618530273,29.380111175536648,33.93269844443927,68.25771629485477,5.460114197214889,33.58868932430297,4.510036335035539,9.935509258916667,5.887734453020368,5.4006539404481515,30.56074299610853,7.8403324180389475,26.203907271089623,12.920000076293945,4.416873232988612,32.27855850842282,11.04513392258613,5.070000171661377,2.911569893804593,8.310059536650693,2.25,6.791441001846405,4.989999771118164,7.843847536800413,7.030104120821749,7.448950080692568,5.46999979019165,6.503845844995041,24.903709925879138,6.353473204338405,14.01431391210406,6.905571919720952,4.163573377984627,38.08000183105469,24.13489757400039,2.0,3.138855143089945,5.210688338987458,29.31576675802613,3.25,5.919177768215229,16.043612684336324,11.238731408042261,6.014020210510435,29.63977614067259,6.382274955054521,17.473621680834974,3.7300000190734863,2.200000047683716,2.640000104904175,6.753842939565686,17.514521749331813,4.3927756563359095,3.678594364938922,7.888053426743145,60.42384404702192,2.9308853109842095,3.627556332352908,2.929204825985056,24.203048913977405,10.528088651420914,5.285703680399248,2.690276622772217,3.2758270397141125,25.407782791528135,9.622235129835818,9.187506186723242,6.49954891204834,16.093498397390004,57.20000076293945,2.9295603481821955,39.09683896077645,8.5546112106823,5.135892849103599,13.575578630143017,11.883199933570815,4.481112224740853,13.401851748570035,12.215334919354609,5.8455872787800995,6.636842840466927,4.237041415057187,26.866818264292174,5.753945869631033,17.658845072033785,5.728089172817077,5.912125517714661,7.737910100626598,2.6310925483703613,4.7849331754845155,6.451485793872407,5.010000228881836,24.619330006130117,9.618376859112324,3.577252446702822,8.044228971750023,56.13661012518487,14.113507715503157,5.2812848455257235,15.779287578543569,10.800094256431665,2.007727273933411,25.703454279640205,3.0682976245880127,8.224331814571244,7.034010788808496,9.529418967327475,5.1347644011423315,10.790349086855707,6.559999942779541,15.380000114440918,4.933119329919877,83.52442842058291,1.8700000047683716,3.0030240636028926,6.317306349959588,8.419452170466624,12.477903451586402,20.55820968334888,2.2699999809265137,9.17699138924564,5.068542866565134,5.0749308835703415,13.609175902362438,15.895751934254758,6.9345037032043955,2.908539396200147,14.630324900049182,48.486990519914684,2.2125658156340102,15.188635922553285,15.510000228881836,4.227272033691406,5.2302141189575195,4841.06005859375
2021-09-07 00:00:00+08:00,46.61482610918998,3.683973789162731,17.159854048851667,46.577129745557386,3.9284340197417924,1598.093000697654,8.348971252812799,18.499959476679816,25.55734886548653,12.721126217325542,2.6271882795133656,34.36821354185645,4.163648647233075,3.895390298833091,66.99164835003012,18.64644128330997,4.7002460139225875,35.56082103337987,26.133883988155326,6.34460874065545,19.17542779888194,2.684880526387445,202.6081967778379,17.831546603895426,11.28397304474107,3.061518935497391,47.74458033016707,16.88132306908963,4.396580491588351,5.395542986589781,4.997919665016051,3.32765701245857,3.690000057220459,20.364387968784502,18.377825380017867,50.922865212939946,15.55810046810685,163.61908013571886,27.111079733255586,11.095564403939445,5.297414325051948,5.420000076293945,8.516641742264333,5.891989098516199,5.574879869640423,14.880704253841511,5.4148007355026815,63.93601656186814,10.254309461349312,10.236023846596456,4.056458319526899,2.678940486835191,4.393905770323676,7.456120179897008,5.985155589964686,29.839387150201713,33.20948770986566,8.141582170433178,14.699999809265137,39.8562837519375,10.565848516854427,18.30822756993075,27.39630969593642,276.2991220770943,40.359736995374995,7.0,5.585837816684338,32.3962311632429,33.584442079873845,10.781047454879403,7.561555580059164,8.203997805892984,7.03000020980835,5.96999979019165,17.814776197114437,8.58324578101894,51.189027237682204,9.791751115149724,8.278771782299838,3.542975897340663,6.239999771118164,45.87510590595274,59.20874236577912,3.4200000762939453,45.20000076293945,4.869999885559082,16.914822930320558,51.72506391124232,10.970000267028809,12.037056807862099,12.832911450799527,3.809788517679452,6.185234656895659,8.349057209641652,33.5506950219405,22.3580921544969,16.326321215481368,3.630000114440918,8.861884079978473,62.6644755778088,9.513281786652636,7.0176972569543965,29.11147327899993,2.940000057220459,47.20828999106184,19.225745855642106,11.718736860558556,18.930101616658714,4.860000133514404,7.180847918103144,180.83193158027112,7.71999979019165,5.74344539642334,4.050000190734863,43.7241254612041,6.260000228881836,11.67354291124761,240.0472924637136,21.891283834302246,2.240000009536743,7.629142093953288,21.33520262492597,3.6700000762939453,13.033619312197041,10.521038343413846,22.863670427074293,4.345676898956299,10.055408038720657,7.579999923706055,18.929671040456455,7.145603840645572,5.11810577353505,11.549737767662283,21.243618025622595,8.074665343560257,2.490000009536743,3.7699999809265137,28.094664744963826,2.380000114440918,99.36537037528096,16.375942371045042,13.8492211449844,6.665017604827881,42.310498545942025,10.952958980688695,29.279594982131922,7.497476424525304,23.755481052401894,3.7544401153795377,3.9909504053096025,8.151897848820889,16.23831488929845,9.27702863691524,4.812549054809769,4.179537616137125,3.8808965431993947,8.910736493270873,11.75,29.88801288551024,35.053864436144046,71.23576514485592,5.5258986265344,34.54695394624345,4.617650518351541,9.995182357429023,5.724719141306642,5.657827354768654,31.428273954920414,7.741087799731754,26.194200301882677,12.829999923706055,4.542516540397441,33.270220317113,10.970124593964764,4.760000228881836,2.9115701300110235,8.617129522604307,2.2300000190734863,6.593150857535722,5.010000228881836,7.774955824343978,6.971356787246795,7.617343761089146,5.489999771118164,6.561744069357093,24.414619061348432,6.649968621465132,15.407782589834625,6.886146913371218,4.232150236793623,38.0,26.374820323212777,1.9700000286102295,3.109055918573611,5.31160003979908,29.742214798107415,3.259999990463257,5.9886986402891695,15.934472366143483,11.248378776564303,6.116677598261562,30.127553561256324,6.363392455479904,17.522458925834762,3.799999952316284,2.2300000190734863,2.7300000190734863,6.697949378138454,17.677222886260296,4.31956273106627,4.211022518583472,7.950024188835916,61.012964030786655,3.01009824522487,3.5827712877438,2.957735927033681,24.392290832427587,10.411970500406158,5.79146519229073,2.690276676516019,3.3152950217601416,24.5561279454384,9.792302810622685,9.178235714416706,6.481084253408267,15.211263378074767,58.18000030517578,2.8899716545408163,39.23159823882335,8.485543140461061,5.116764774390056,12.9777906112604,12.473205349577297,4.414513471502236,13.401852052836817,11.288654303661762,5.875061514017376,6.6665156336178635,4.246415138336164,27.72324538491809,5.8035485658040455,17.55044871614033,5.812601625732753,5.764322100178839,7.959256588625299,2.6404226759243468,4.708220577179351,6.514034706192014,4.989999771118164,25.578024878004594,9.60868101054262,3.4848170195116417,8.403079834516634,56.875249805985696,14.475894211194234,5.290518154400623,15.789281344808993,11.081835894095077,2.007727323679093,26.80669256920912,3.068297666443986,8.214812278747559,7.05297012619819,10.103370905027326,5.237459854355821,10.428661715239723,6.760000228881836,16.229999542236328,4.923829524434374,87.23576467955635,1.8200000524520874,2.983267295766383,6.317306349959588,8.554318830988755,12.386289129557612,20.627596257663335,2.319999933242798,9.60668269866362,5.028633067359289,4.93589141151856,14.000807643788164,16.024345047228604,7.630816151656786,2.8988765375676477,14.90072013818759,48.06554602975379,2.1936550479960406,15.292626451463423,15.829999923706055,4.218181133270264,5.191615103161463,4932.97998046875
2021-09-08 00:00:00+08:00,46.957981569174784,3.692915865472227,17.522138366827836,47.875727910995614,3.937125455001213,1597.101963582219,8.466817855834961,18.25842182099271,25.72887364963792,13.081337088472191,2.644644572918227,34.21767997970355,4.172450636562394,3.9301701574315575,67.26809190440679,18.655743383596214,4.755112983234697,35.82780399941518,26.124679749513483,6.400755477847422,19.428600367639874,2.711202791067049,204.0519571607957,18.445105337396175,11.312019869187939,3.0879113944589744,47.72473059774191,17.77526202166379,4.576440378546986,5.386224352500983,5.02417819318064,3.4039792760677976,3.6500000953674316,22.36183156387452,18.548604022578125,50.446327290014686,17.270830971194822,165.35105278448611,28.220020079537154,11.32614517211914,5.359217936973553,5.449999809265137,8.687513622931995,6.014542363793875,5.720311678968085,15.291154357925112,5.475543647810149,63.470369258464736,10.919556455016922,10.046467823339704,4.103958012873586,2.698423719898983,4.463928875550569,7.456120717838772,5.985155704266757,30.350202871112433,33.13152864965441,8.288014036136284,14.930000305175781,39.92119680418901,10.517646255086447,18.06955281366203,27.415447082974925,276.59771591163246,39.87400791720548,7.079999923706055,5.633580339700702,32.5878147959767,33.76780910841605,10.789763135404602,7.599316198736468,8.32658638945862,7.110000133514404,6.050000190734863,17.84022624169755,8.632859977861608,55.74896625789011,9.80130375545864,8.199642914309866,3.6719919400897174,6.619999885559082,45.87510611942458,60.56906368249769,3.5,45.84000015258789,4.900000095367432,17.245766150757902,51.99394666262902,10.930000305175781,12.192749507975664,12.889778516835067,3.84741626828197,6.202805095840771,8.28294515381194,33.76907226578682,22.480554568274872,16.880578571191148,3.6500000953674316,9.31499991466243,62.187607724808316,9.571114640952246,7.984322189202307,29.597988654336593,3.130000114440918,47.47534062873804,20.148579476049836,11.866826042242815,18.930101358821233,4.929999828338623,7.210318487945099,180.7835524934086,8.09000015258789,5.743445505226344,4.050000190734863,44.27783352851355,6.420000076293945,11.663904014825157,246.05093987783104,22.82621601090091,2.259999990463257,7.760034390961255,21.39351998467639,3.680000066757202,13.508605494484199,10.57690212251254,22.3540976349405,4.34567679021462,10.027732821983248,7.610000133514404,18.891660163142042,7.115871939791679,5.24459883884516,11.54029488718992,22.525559007408134,8.222732357858028,2.559999942779541,3.930000066757202,27.950095825411864,2.509999990463257,100.7916746007586,16.618907902184954,14.571184636526468,6.665017634090175,43.35604596258962,10.914221761028536,29.190116577979065,7.479876651560814,24.514878516898182,3.8306721729625854,3.9909503499236867,8.133782950020436,16.82512619163171,9.431323616958627,5.090012261521601,4.188393143863199,3.9476439291214342,8.81366985433036,11.819999694824219,29.428946188237898,35.053869618891696,73.01667272325805,5.6292740884994314,34.655627352791875,4.656783817768414,10.09463631316405,5.993215132144076,5.777229909735629,31.526856598375293,7.820483512490512,25.85452163274562,12.850000381469727,4.629501204397898,33.50822089460449,11.007628946956624,4.519999980926514,2.950915341585713,8.809047962317823,2.2200000286102295,6.4047750850663645,5.050000190734863,7.824164527892138,6.990939271038885,7.6866824289672255,5.670000076293945,6.677539825439453,25.382821277597188,6.658439959914192,14.989742554572283,6.954134600700954,4.261539847361941,37.790000915527344,26.398276228652172,1.9900000095367432,3.0991225242614746,5.3849897384643555,29.980232361728298,3.3399999141693115,6.147602751557387,15.984082450092945,11.306260907838757,6.236444760814097,29.821498904053843,6.420039792983581,17.620132446289062,4.159999847412109,2.309999942779541,2.8399999141693115,6.7445272627305695,17.638941293933865,4.218894970596521,4.41431327366854,8.162497585654057,61.366433009987006,3.029901451934061,3.788780879282076,3.043329719228814,26.264791348616665,10.615178060710347,5.771631300865879,2.7369828437699883,3.344895904888001,24.783235497827697,9.926566445285433,9.261674021849966,6.554943034577713,15.880209436299682,59.02000045776367,2.909765945784044,39.635884804674895,8.475676198886283,5.1358928867003355,13.016357533480758,12.464895229225274,4.566738566270538,13.49054037040512,11.553421275742508,5.855412554633289,6.725861688998944,4.368276782488666,27.492299796565028,5.823389522662996,17.678553756087005,5.953456515673872,6.158463817435815,8.042262033096378,2.6590828748056285,4.7561661637404935,6.665940148176021,5.079999923706055,25.817700075605693,9.657160050470136,3.5680087630044803,9.718864414069165,57.1510073907109,14.397540324651288,5.401314356413609,16.59873160932894,11.081835840669653,2.076619736089084,26.293782656752388,3.226361536406641,8.252888771918647,7.1667275517591245,10.249136358143506,5.7509365170154645,10.357420575719122,6.789999961853027,16.280000686645508,5.10963381196856,87.43978985285355,1.840000033378601,3.042537442339835,6.308434304594853,8.766249832113546,12.413774014238514,20.66724639096405,2.380000114440918,9.563714030816712,5.028633157250902,5.521842127054631,14.66657947069935,15.915535843607016,7.459122938220915,2.9761796407113903,14.408214414449242,49.018981724556504,2.3071200543877106,15.569939884221311,15.720000267028809,4.254545211791992,5.307413412999389,4986.7998046875
2021-09-09 00:00:00+08:00,46.41615636253229,3.701857327909901,17.06265558899279,47.31269836425781,3.9631989002227783,1564.3902589668921,8.448687987428459,18.043722376052315,25.35723478904831,12.237685601706056,2.644644572918227,34.11419177337307,4.190056751351796,3.9214756840457836,67.01008441365123,19.074452500188958,4.791690574186441,35.62971740526749,25.58176050506773,6.428829104653066,19.634888631493624,2.71120285987854,199.9420351649127,18.320477104067226,11.14374133253453,3.1143035888671875,47.36738824771068,17.31417781402625,4.606417220061421,5.51668643951416,5.041684266878548,3.472669119482425,3.569999933242798,21.781619805715973,18.47270145525699,50.455857280700535,17.002917350124928,160.77710489262662,29.130343264983246,11.243135407791986,5.456336793055541,5.559999942779541,8.678519241528798,5.929697782383818,5.545793163272769,14.925480686059695,5.458188463305754,63.065454261441566,10.634450852421423,9.885345008263174,4.103957861645366,2.9224806333565105,4.516445748456316,7.34455726579107,6.261697813757636,30.167079950801558,33.618760713353865,8.170868500264353,15.050000190734863,39.735730623976416,10.382681277303949,18.69607008350556,26.984840953416448,270.72535605246225,39.29996564532029,7.03000020980835,6.196937763933198,33.11465802305592,33.690601875671895,10.537014324476369,7.806999122689303,8.345446694925934,7.349999904632568,6.050000190734863,18.663097430851455,8.791625177752287,54.964459957989874,9.572034980025302,8.288662927467362,3.721613403610221,6.420000076293945,45.11052037642013,58.95057464823607,3.5199999809265137,45.36000061035156,4.949999809265137,16.924017115089764,52.033781948920755,11.199999809265137,12.397097224550889,12.946644169870083,3.875636379741415,6.440023740161841,8.405724795540452,33.85840550337017,22.393081746227853,16.433281150497702,3.7799999713897705,9.158152919777033,62.187604115135166,10.072320482954751,8.032654452686256,29.389484378298427,3.069999933242798,49.45348048662075,19.561319631220456,11.748354777417386,18.97749756818934,4.960000038146973,7.180848335319908,175.0863175044016,8.529999732971191,5.743445806874717,4.130000114440918,43.77105032393916,6.400000095367432,11.596426261162206,245.1341391260576,22.47810448162246,2.3299999237060547,7.675889299006509,23.288901607045844,4.110000133514404,13.812596976774548,10.530349397206093,21.321545703686734,4.402606952225455,10.10153435494506,7.699999809265137,18.549557438588447,7.155514169639354,5.400282705340739,12.295796931014268,22.2783289690488,8.874233371931897,2.8299999237060547,4.199999809265137,27.07304235859557,2.4100000858306885,102.5317552880857,16.327347862861732,14.70308193761956,6.724615097045898,42.01735811073519,10.8464306976539,28.931621107590857,7.743871472733564,24.242275453178678,3.8973756778791366,4.050664968665753,7.943572099483166,17.171441341431684,9.113089087228625,5.233527349185447,4.206103034487346,4.033462015596391,8.755429857639863,11.90999984741211,29.18476515663032,35.1233217815344,69.25699938240824,5.854821470324297,34.30985571798157,4.676349518198654,10.104581601114548,5.974036479054558,6.199729577789142,31.171959878879218,8.147990834664423,25.563367328354992,13.0600004196167,4.706820637219605,32.72480640208721,11.148272430055238,4.690000057220459,3.0197700865122465,8.780259212411382,2.3499999046325684,6.375031527686203,5.170000076293945,7.755272758721694,7.020313263804273,7.439044405364136,5.860000133514404,6.638941247753381,25.951762042136423,6.666911200727169,14.721001763401391,6.847297368726226,4.281133115760418,39.58000183105469,26.327913406710188,2.140000104904175,3.099122601654221,5.384989573862144,30.803374817673596,3.2699999809265137,6.246917625477655,16.113064880317328,11.373789305897,6.416095415355263,30.022346057330346,6.656070906478072,17.59082995297257,4.21999979019165,2.380000114440918,2.9000000953674316,6.744527154956955,17.964349194914995,4.337865700021893,4.3465495543856365,7.950024463793831,59.579448241081565,3.0794098094070343,3.994790279679382,3.0623506665383315,24.82057559893264,10.441000233473186,5.672462262191144,2.7743478747640373,3.3942305779405104,24.84001307518015,10.177191702385493,9.215318538740576,6.610336917856082,17.1696265895381,58.75,2.979046102911067,37.97117731868786,8.643413432850414,5.174148828284606,13.160983271017887,12.6477128622845,4.633336873097959,13.79602373595465,12.726816047662371,5.973306702296412,6.725861827803947,4.433894760783615,27.319088160938517,6.13092807326916,17.658847097739226,6.0473597617480435,6.079635756954705,8.47573262232996,2.7243938551963782,5.12055031302891,6.64806900140059,5.139999866485596,25.980679205685007,9.889862655823997,3.6327137383829347,10.027874097131889,56.865402546277316,14.652190683764779,5.890664127583656,16.698662694654058,10.959747651902969,2.165196307490445,26.719593990582972,3.486701830124113,8.671720040878537,7.289965473075685,10.495115522818033,5.694920320215765,10.220417809031343,6.840000152587891,16.110000610351562,5.026021568881541,85.48696360596131,1.8300000429153442,3.0919295111790603,6.468141613332643,8.544684747821643,12.487065326868125,20.627595875666984,2.4100000858306885,9.649652552119301,5.088497629325634,5.462253996790478,14.323902735701784,16.241957569170925,7.802509703353853,3.324044957601633,14.292330825415124,46.48339347857267,2.34494178845356,15.471726302871668,15.670000076293945,4.318181037902832,5.114416418933131,4952.490234375
2021-09-10 00:00:00+08:00,46.371000279264635,3.710799166377216,17.018475639332678,47.22188801720533,3.963198611459571,1572.1639833603017,8.448688205279383,18.070560073282408,25.547817477990975,11.89643326521964,2.6533727645874023,33.97307149552954,4.181253520282702,3.9301701932763424,66.36504276468467,18.972100434618408,4.9380020670795615,35.74168358567468,25.857822104915805,6.531764891124292,20.253753365855424,2.711202791067049,199.55703813780408,18.109565920969334,11.312020143149907,3.1055060256393867,47.04975452401412,17.474146099935005,4.776285029478437,5.507367134094238,5.041684372783529,3.5337274677098156,3.680000066757202,22.913503032293406,18.548603316889057,49.36934862129434,17.787521195843834,159.32262237270695,29.254477208061015,11.29847510405034,5.500482010229254,5.550000190734863,8.642546012353552,6.221940043854851,5.991783744296256,15.141899215531401,5.544963884422466,62.83599837271292,10.729486198948031,9.856910857596038,4.151456889237043,2.8445477905100365,4.586468344628291,7.428229550727368,6.340709652607368,30.263462057390768,33.81365212433624,8.31730072217666,15.100000381469727,39.92119658535778,11.00930532142784,19.213197472531238,26.59250790481513,270.43671593083127,41.0574203479041,6.820000171661377,6.636166119498503,32.415391430823384,34.17313398744942,10.676461907879338,7.882520897718662,8.732072079020819,7.420000076293945,6.230000019073486,19.944066764550954,8.771779940369225,58.40648522926943,9.619798948271844,8.377682487548466,3.8208563366797534,6.380000114440918,43.53547384598216,61.3236894607553,3.5399999618530273,45.0,5.099999904632568,17.00675266812397,51.43626406721713,11.130000114440918,12.455482585855163,12.975077172989632,3.91326417894062,6.413666025012327,8.641840745013969,33.26283042063383,22.454314466495003,16.345766150826453,3.7899999618530273,9.829111182103796,60.69860451246579,10.25545328835679,8.36130643657367,32.953948247769475,3.0,46.79288600113034,18.862203249497114,11.876697993339882,19.271354363398007,4.880000114440918,7.15137835888301,174.40923374877025,8.319999694824219,5.8124359306655995,4.300000190734863,43.41442402838586,6.710000038146973,11.721741285855684,239.73181129698366,22.169775781125686,2.3299999237060547,7.750684412612556,23.230581525447743,4.130000114440918,13.755597393862939,10.427931265916161,21.174037555391287,4.412095510518325,10.101533472530893,7.920000076293945,18.464030301689984,7.086139678955078,5.44893367944757,12.513004098442005,22.424836873391037,9.417150814236894,2.740000009536743,4.090000152587891,27.27543795655985,2.509999990463257,100.4113305107581,16.492564343139694,14.42540472865917,6.704749415323741,40.55163308945996,10.807694113063757,29.190115689989426,7.875869609225595,25.36189740330463,4.040311042803314,4.090475025848034,8.115668207948643,17.508136795647236,9.161306242869864,5.539693455421903,4.197247379741896,4.2432400285674285,8.862203033386969,12.079999923706055,28.940580856109523,34.87527659418392,69.43508818258705,5.817230074689631,34.47780252470925,4.725265625198896,10.184145233944019,6.137052419971996,6.484458650337506,30.659326616795024,7.899879189023263,25.75747115845149,12.800000190734863,4.803469959731162,32.60580835043149,11.448309831365753,4.630000114440918,3.049279212005273,9.557528704528611,2.2899999618530273,6.40477545354163,5.199999809265137,7.784797698941682,7.225928905717005,7.330083775269195,5.820000171661377,6.735437393188477,28.64675431074724,6.666911437414145,14.462214298773086,7.090109129328568,4.320319623122952,38.29999923706055,26.497957093708326,2.2200000286102295,3.0991225242614746,5.47672687196107,31.090978631581493,3.1700000762939453,6.207191540092337,15.874941011333012,11.402730042143066,6.843835012943803,30.261455278117086,6.608865023205604,17.70803492172186,4.389999866485596,2.4000000953674316,2.880000114440918,6.688633472623771,17.897354123275008,4.392775404340827,4.394952149457892,8.020849659948581,59.864189997984234,3.138819775295566,4.0127041036414,3.214516971226342,25.607423469867882,10.334558427083563,5.722047034456705,2.867760150347526,3.3744966150517146,26.496013020690995,10.195093878396777,9.187507165705084,6.50878152745437,17.683457827526677,58.79999923706055,2.979046033242796,37.89191153519899,8.623679065099221,5.298481750980299,14.79043914349643,12.714193572104321,4.7094489240197674,13.638355322293364,12.829111523790225,6.042078446128085,6.765426034330195,4.640122003188238,27.33833327294147,5.912675218360141,18.40777033404564,6.479314062850898,6.47377723268147,8.669410391535145,2.845685296055046,5.053426740347095,6.648068831490844,5.119999885559082,25.980678572926525,9.734728112900102,3.70666230774652,9.68896055149014,57.90934294901516,14.955812933350982,6.370781074255774,16.978472517988042,11.081835531111496,2.1651964037623506,26.7099156907929,3.2449573779258145,8.700276915772262,7.308924587501587,11.588356946965732,6.049686021284675,10.242337669912825,6.869999885559082,16.0,5.258277778394172,85.3898064199053,1.8200000524520874,3.10180775362483,6.494759457558849,8.689183591700566,12.551195612918757,21.608918033662583,2.7200000286102295,9.815389328375401,5.168317176485602,5.5615674192214914,15.175699756944985,16.212282989071017,7.678508514298969,3.2274156885685485,14.099191526384404,46.60776193007042,2.430040392348642,16.75429412455463,17.25,4.327271938323975,4.969668695830071,4967.97998046875
2021-09-13 00:00:00+08:00,46.48840146050995,3.7107992695820715,17.442612223567323,48.738437229591334,3.98058135642637,1601.912428868581,8.50307876541708,18.151073776175476,25.96710404155172,12.247164917084586,2.6446447372436523,33.86957677637829,4.207661578320788,3.947560274360379,66.64148861365392,18.953494115308004,4.800835551212041,35.534981271885904,26.060268117741956,6.316534935639474,19.550499253471273,2.7199769020080566,204.05194112819873,19.518832864912255,11.685970957243914,3.1143034848154993,47.09938461229549,17.822311838617104,4.646386136568535,5.507367345625432,5.085448927927326,3.50319834000691,3.9700000286102295,23.056178560372356,18.975554901515952,51.2945641146506,16.648888717198535,163.64778320993324,29.461368817512277,11.41837841447326,5.526969469053498,5.449999809265137,8.777445793151855,6.03339697971969,6.108129290002315,14.813538375565267,5.562319324938331,63.43662190852388,10.539415910244724,9.875867938155425,4.084957960086522,2.7763564165997923,4.603974088386167,7.809402302618848,6.311080020560569,30.648982186533694,34.02802642349404,8.33682449162087,14.890000343322754,39.874831227673276,11.838377083088423,20.486120463505436,26.98484059763192,267.07253107694214,42.390969380372816,6.829999923706055,6.636165952571772,32.166336683740155,34.819735518966276,10.589306282860102,7.816438931777235,8.449174791171197,7.21999979019165,6.0,19.172093432801034,8.791624824831702,59.298860543990685,9.696222113726218,8.229315835382545,3.6719919400897174,6.329999923706055,43.619584398657175,59.87400726659007,3.5,45.0,4.980000019073486,17.383658310504593,51.8943617388228,10.989999771118164,12.299788801238275,13.060377247173973,3.875636424104855,6.404879936433682,8.859067865423468,34.50360944688529,22.61176328384135,16.287423905563944,3.700000047683716,9.71583126111891,61.79832457949907,9.812078405684051,8.496633529663086,33.142599872692806,3.0199999809265137,46.486268931585386,18.876187370303803,11.975424073322438,19.20500157462464,4.769999980926514,7.0727916152507575,179.9130271267005,8.3100004196167,5.9245457441609295,4.119999885559082,43.26426553964406,6.610000133514404,11.596426397236103,248.60419900558557,21.563065259504132,2.2699999809265137,7.806781550285524,23.9887368992585,4.010000228881836,14.154586459004655,10.846910878203023,21.992033452908185,4.421583604689418,9.990831815535095,7.449999809265137,18.055410113690655,7.1158717621862095,5.371091881970375,11.870826665751185,22.37905176739402,9.693544540839385,2.619999885559082,4.019999980926514,27.246523179045713,2.359999895095825,100.30672977338253,16.61890881911766,15.272323124185824,6.605419745288577,40.63957691387069,11.136959942904387,29.349189543146807,8.087065928243153,25.137971907344255,3.93549195417761,4.100427384647691,8.423628674413221,17.777491915118123,9.170949943847264,5.4918546201462535,4.24152218801415,4.796292138668744,9.017510173988617,12.039999961853027,28.774536981643358,35.71863038528877,69.0591281432297,5.6480698191023935,34.10239798786989,4.783964391165608,10.04490922060201,6.242533109304416,6.521197506916727,30.334003606381028,7.810558470472014,25.534251566835263,12.6899995803833,4.716485832135532,32.5363930895193,11.129519598876598,4.78000020980835,3.0197699696729634,9.154501124451231,2.2899999618530273,6.31554405570195,5.150000095367432,7.745430869991226,7.137807888817348,7.260744907396456,5.690000057220459,6.73543751373674,26.40092797201687,6.582198233439203,14.203428436326607,7.76998231930659,4.330116271972656,37.0,26.48623208224915,2.240000009536743,3.0991224333993888,5.4492062722325505,30.595110318858385,3.200000047683716,6.177396839083382,15.279630499353443,11.692139465412662,7.143253210411182,30.213633630463555,6.335069180180891,17.41501983477338,4.28000020980835,2.380000114440918,2.819999933242798,6.604793071746826,17.906922582793054,4.191440111256121,4.22070318227114,8.180203987456196,58.911777142240894,3.119016560914376,4.003746760150801,3.138433823277541,25.687105782773497,10.518412519638316,5.622877858390808,2.839736542392917,3.3152948500713477,27.773499373164,10.150339517804895,9.094797967059602,6.388761630033937,16.5200739700919,57.29999923706055,2.909765948282461,38.15350778506254,8.515143394470215,5.202841167435488,12.630688600887412,12.539684682683546,4.861673512881785,13.658062912505635,12.516205494286366,5.953657661650435,6.884117352962029,4.443268613801324,27.040028012145935,5.942436556719106,18.32893724475088,6.629558763014087,6.572312826597709,8.401949993325236,2.799034800803603,4.9671249440009975,6.746360202625229,5.110000133514404,26.306635455661176,9.395370344906905,3.7621235847473145,8.921418647737623,57.81085906483243,14.495483409439803,6.167654666398393,16.6686848705923,11.927059617672386,2.1356709320949583,26.62281966731278,3.1333827820038653,8.528936138096773,7.489040851593018,11.488142091777473,5.993670889457947,10.028614230591753,6.800000190734863,16.100000381469727,5.10963376265992,84.52513127435226,1.7300000190734863,3.0820509163970224,6.521377276722688,9.084146905183333,12.487065315246582,21.589094624407245,2.5,9.98726757020103,5.168317444460638,5.670812488234609,14.911348672550558,16.38043853715317,7.525891777027122,3.1211236086439946,13.886737858679165,44.48671442732154,2.3827634267236033,16.991167532718,15.949999809265137,4.327271938323975,4.950368897902756,5006.77001953125
2021-09-14 00:00:00+08:00,46.45227671097722,3.692915937144087,17.751877464636802,49.31054818280999,4.024037439278979,1596.139795334424,8.512143721683426,18.902520557676084,25.967104376054248,12.133413454330606,2.653372872737577,33.67200376770182,4.190056184790551,3.9388657841029295,65.42512796767893,18.972102187578987,4.819124732523311,35.26799541744273,26.21670119182648,6.251030363210838,19.484861514765576,2.7287512926925075,199.93241214450413,19.346269133788788,12.265594333127092,3.1231011253559817,46.424408373008134,17.98227945625304,4.816253951670053,5.41418012414809,5.067942586926778,3.5871524208820444,3.7699999809265137,23.77906124042231,18.89965193832715,52.78136134211255,16.926372348302337,164.10709454840318,30.106870701388548,11.372261490808958,5.5446270330327065,5.449999809265137,8.750465759647378,6.1370960634391585,6.28264704928968,14.179206649646655,5.623062660787773,64.59737857670973,10.786508327189186,10.217067907107326,4.094457992031402,2.844547741426261,4.8402991947760166,7.7629181009548685,6.370338871412281,30.938122849730828,33.22897495352663,8.317300648068247,14.770000457763672,39.73573198725283,11.664850520863741,21.470648909678943,26.13318892462073,260.1650964925597,43.82166410520008,7.0,6.85578036750475,33.267924705029785,34.34684931294151,10.170963921905496,7.873080306450296,8.562334835153296,7.260000228881836,6.130000114440918,19.748951374384266,8.672552349817295,56.67076628522381,9.600692851730482,8.456810324930826,3.771234999321616,6.28000020980835,44.575311999372005,58.18601513928516,3.549999952316284,44.29999923706055,4.980000019073486,17.46639384354721,51.36655831899549,11.180000305175781,12.533329360331951,12.965600168798524,3.866230009251966,6.237948957529717,9.06684961217909,33.91796334930645,22.2181349432875,16.511071793430393,3.7799999713897705,10.212516130061708,61.34092139484211,9.90846434708609,8.419303664130837,33.639042622692116,3.0199999809265137,46.4862694543042,18.02326232609189,11.866825755443447,19.110208173857014,4.769999980926514,7.112084624383376,178.89737939500927,8.430000305175781,5.924545286884047,4.210000038146973,42.307013645816596,6.75,11.528949153058438,247.73669062556883,20.210399720337602,2.2899999618530273,7.890926011185433,24.30949283000138,4.099999904632568,14.259084048458773,11.545209152409766,21.804296371223742,4.450049280902968,10.036958179917,7.610000133514404,17.751318953903596,7.125782490771291,5.371092270680809,12.135252435197074,22.40652087292908,9.723159276668838,2.6700000762939453,4.199999809265137,26.45621165841641,2.240000009536743,111.06101744402517,16.599470701594612,16.035940028549163,6.58555372050898,40.91317725621081,10.65274459717607,28.89185082236429,8.139865278952378,25.021144856670176,4.040310876890068,4.06061737560335,8.206245195701198,18.52784191271765,9.20952367295381,5.530126159583384,4.285797533665977,5.130030077888137,9.036922921482375,12.0600004196167,28.383842996568635,34.73636347498768,67.70367018615899,5.854820921909174,33.16388793471675,4.891579151987421,10.223927175580558,6.38636980268444,6.475273735954632,30.13683692151731,8.018972745113661,25.602187403290383,12.550000190734863,4.861460093775649,32.10005795671383,11.195152840856153,4.639999866485596,3.0591157710143295,9.288843495125155,2.2799999713897705,6.325459115679692,5.28000020980835,7.794639592098592,7.069268950957893,7.5876268680830306,5.820000171661377,6.735437161499407,25.971725129968547,6.819394650800197,14.213380924163747,7.964231829814094,4.330116477594523,37.63999938964844,26.685595373994314,2.2699999809265137,3.1984535251051143,5.513422698111527,29.851305433362853,3.259999990463257,6.336301060055802,14.68432104729216,11.60531651585984,7.913184457433226,30.07016978629494,6.523893652540293,17.463853760110876,4.480000019073486,2.430000066757202,2.940000057220459,6.623424378554856,17.74422089255268,4.33786594633584,4.346549220940338,8.091673443146838,59.28488515999999,3.2378359372548555,4.478463996835446,3.1954959356188093,26.3843118991067,10.402293368905717,5.583210361586893,2.914466287526852,3.394230551400665,28.369659979986846,10.284603233332863,9.122610341371246,6.554943112193649,16.48129254656652,55.5,3.0186345654387177,37.51139949875191,8.525011299771467,5.2602255821631285,12.823522949016533,13.088139659591718,5.19466530493876,13.746752394326169,13.045737279423927,6.002780329109376,6.814880413819303,4.537008904247784,27.36720276616848,6.011880740688647,18.07272595326912,6.620168966288684,6.345681173868284,8.475731931906385,2.8643453925384668,5.043837597883514,6.657004301050306,5.230000019073486,26.172416243184777,9.676552527361073,3.780610608219938,9.090875847488485,57.121457625149574,13.966593985036727,6.029159516784877,16.81858207851345,11.4011429866099,2.18487998823454,26.971209368527884,3.514595448525932,8.471822927061323,7.517479984835078,11.524584398882736,5.9656630446873145,9.754607535129864,6.829999923706055,16.1299991607666,5.156085350233097,84.57371061777874,1.6399999856948853,3.121564598348377,6.752065461762012,8.949281065538546,12.487064820856958,22.19374723557564,2.559999942779541,9.993406544808389,5.2880467945266565,5.343077622520135,15.528167508797727,16.350766600916362,7.621277186824815,3.1597752624683166,13.925364643067264,45.025612263726096,2.3922188983001753,18.48749760286643,15.569999694824219,4.372726917266846,5.095116762859209,4989.830078125
2021-09-15 00:00:00+08:00,44.7003802899139,3.6034991747995124,16.85942250075888,47.22188757449235,3.9371252686052265,1587.4809291106124,8.348971711074821,17.891643309438873,25.176180050236987,11.73528557833062,2.609732077846718,33.145143334970186,4.137239888341255,3.8606099105095835,62.66990540079387,18.609222471374284,4.645379725822283,34.47565259589823,25.48053832683141,6.110662730265501,19.10978873652832,2.6848807334899902,195.3893663228609,18.512214242168884,12.050573176960171,3.043923907130383,46.33507329279565,17.60588194041504,4.6363935470581055,5.302355656748671,4.962907907166325,3.5260949782583495,3.9800000190734863,22.961060803785497,18.026777888791216,51.46611601774357,16.696730892110054,164.58554668781568,29.626883555325758,11.08634090423584,5.429849529876923,5.300000190734863,8.453687216237155,5.778863018208935,5.92391613127588,14.104578589401815,5.449511332713224,66.05507086094991,10.520408799734424,9.78108894573651,3.9994586734950803,2.727648448522751,4.9190749121311805,7.372447936771358,6.271574144940941,29.492418093602602,32.49813178387183,8.073248971388994,14.550000190734863,38.63222179774327,11.182832939303932,21.152418002232345,25.45378620277064,266.63461326282004,42.84137310000743,6.599999904632568,6.473842642514894,32.37707234648058,33.29492237893892,9.979223792407943,7.703157424926758,8.10027010357036,7.0,5.900000095367432,19.748952378953256,8.345097965712572,56.3863790357435,9.142151719129584,8.120515806805646,3.622370480693918,6.159999847412109,42.12864007974974,56.22993435590656,3.4700000286102295,43.4900016784668,4.78000020980835,16.92401716070967,50.49019607377533,10.90999984741211,12.280327966294248,12.747611240349823,3.7627541446778556,6.1676622710226825,8.69850869023832,33.24298197753819,21.876991583350748,16.49162341696741,3.690000057220459,9.558985049374028,61.32145695609785,9.638583697458357,8.225979030575221,32.76530194736771,2.940000057220459,45.605999632696644,17.967332670029496,11.491667976737261,18.958539322640007,4.570000171661377,6.876324965910327,174.1093781665938,8.15999984741211,5.7779408814690845,3.9800000190734863,44.099524783470464,7.119999885559082,11.259040832519531,241.5358758533338,22.040476981799678,2.2200000286102295,7.573045175738169,23.697138866840586,3.9100000858306885,13.803095736487348,11.014503315559947,21.24108658486947,4.307723460867781,10.000057790242494,7.260000228881836,17.304684038008777,6.987033326385478,5.215408367077294,12.173028615761346,21.335183883345675,9.101271975489597,2.5899999141693115,4.059999942779541,25.87793174831618,2.130000114440918,106.68702718273987,15.977478002851644,15.397278720437452,6.4365590437739755,40.55163186401507,10.265372649323142,27.738562881999677,7.946268326622713,24.816691208046052,3.9450203606069203,3.9809974962427948,7.843937686392837,17.78711199046985,8.872002020385922,5.04217349567319,4.161827721209694,4.996534251377295,8.716602125637268,11.640000343322754,28.129892561343475,34.031917681601755,66.97152061601471,5.760843344520739,32.40320460646429,4.83288025983147,10.044909539606,6.050750089690363,6.264023413212206,30.067828971033936,7.6716164288825555,25.42749587400654,13.25,4.697155753165527,31.981061462845535,10.94199575746477,4.380000114440918,2.9509154054349684,8.82823913434775,2.200000047683716,6.137083530426025,5.130000114440918,7.932423740213977,6.78532348982125,7.448950086240088,5.679999828338623,6.571393453450289,25.063413270918048,6.607612372883002,13.904826883705157,7.653432846069336,4.183166773768032,38.20000076293945,27.500645359439808,2.119999885559082,3.0395241541052838,5.412511221756632,29.474444474496504,3.0,6.197259806314046,14.773616974025318,11.769315707828419,7.22880094894052,29.649338677893628,6.3350685736185275,17.053630461803763,4.159999847412109,2.3499999046325684,2.7899999618530273,6.446426759600764,17.495380242004074,4.090772144937675,4.530479271155148,8.047408520656184,60.87550541611968,3.0695080503100884,4.335153515233381,3.052840125665932,25.896267181846287,10.13135025455968,5.424539646692986,2.8117125146511257,3.354762805741364,26.552789431632338,10.025026387105209,9.19677817957566,6.351832071230384,16.18075304685108,54.09000015258789,2.880074418382851,37.09918764376046,8.307938363206892,5.116764735791809,12.399284997145742,13.079829017820643,5.232720980549968,13.776315210524409,12.215335234632239,5.825938819296518,6.58738770150605,4.377650695731898,26.683984363717705,5.902754498213284,17.75739012772498,6.460533684770469,6.286559940138295,8.558737556165187,2.743054171273538,4.832878528769891,6.442550414518341,4.989999771118164,25.84645798802817,9.414761584144113,3.6604444892450974,8.931386571111355,56.15630804974042,13.937210579541308,5.724469741774477,16.84856245656744,10.762528143509885,2.135670749706532,26.661527633666992,3.365829737958615,8.11010513791789,7.28996491232687,11.58835621530198,5.564217684713046,9.776528213483322,6.739999771118164,16.3700008392334,5.081762869481252,82.58202131360208,1.649999976158142,3.0524159226832173,6.512504742929446,8.660284238416066,12.230545528786536,21.470146346837012,2.509999990463257,9.729451972539566,5.188272319699414,5.402665487170601,14.725324270725825,15.925427840105025,7.201582678241847,3.0051684564130765,13.616342028052223,43.015105718432785,2.288209129951482,18.776365980785425,15.40999984741211,4.181818008422852,4.921419483184613,4903.85009765625
2021-09-16 00:00:00+08:00,44.53784323460192,3.594557149190531,16.567829776726388,46.522642615693385,3.9458162665556133,1542.2616759031494,8.339906339824374,17.50697313382261,25.042771765442534,11.706848541923257,2.601003572616641,32.91934874783241,4.119634628295898,3.860610008239746,61.29689211659366,18.33938591818451,4.6362358530637096,33.41631506608421,25.572558483975275,6.063873767852783,18.978516245630452,2.684880564229259,188.65179443359375,18.50262573164402,11.957085888919467,3.0351263654515312,45.56084156960179,17.210670475710895,4.646386202368364,5.265080750479374,4.962907800393578,3.686371621766351,4.110000133514404,22.59010823509338,18.04575252838714,51.74250773719299,16.390543303740376,161.2364141079448,29.345509810361367,11.114010657608208,5.421020819605276,5.28000020980835,8.345767458381227,5.854280065327522,5.807570285766504,13.835919753740658,5.4408331920149084,65.18450495929814,10.453884528247599,10.093856507534356,4.0089583974976195,2.786098051308948,5.382973017393846,7.456120715222171,6.528363143924962,29.685176593997994,32.91714635235331,8.385635621765122,15.050000190734863,38.21492540436816,11.279235132393724,21.192196813353938,24.93705329028425,259.9261898676349,40.99560221705913,6.630000114440918,6.550230629995463,32.08970506949379,32.715881274642875,9.9182153864396,7.722037901909149,8.100269252021075,7.0,5.829999923706055,19.842265763249227,8.39471305870471,54.91542999424243,9.400082012004242,8.05127894854038,3.691840654130483,6.150000095367432,41.13467953457598,56.88527214283913,3.5299999713897705,42.7400016784668,4.730000019073486,16.960789139796667,50.72920293705025,11.0,12.192749554416782,12.804478004336296,3.772161350862899,6.185234402054728,8.774065504659829,32.98489942664711,21.675802163732346,18.475286808533788,3.7200000286102295,9.776829413764489,57.691413352340895,9.44581249541321,7.9069926661338075,33.6390445717699,3.009999990463257,45.1213525053707,18.079192070190324,11.511413302950467,18.77843405350107,4.900000095367432,6.699505389493362,165.37488424473364,8.199999809265137,5.717574879582996,3.930000066757202,43.33934596485948,7.269999980926514,11.30723784774304,229.6961773180529,21.423821438019637,2.450000047683716,7.629141395693244,23.920697699077365,3.940000057220459,14.753069497541812,9.915845291065692,22.494901473586964,4.345676624353299,9.843229316549829,7.369999885559082,17.228660640108128,7.00685461086284,5.283519645688652,11.899158233268409,21.28939957958614,9.505991768864783,2.5999999046325684,4.070000171661377,25.357481307953204,2.1500000953674316,105.54599830202326,15.977475930167753,15.161253352382474,6.5756205314619285,40.94249771939323,10.449374745529928,27.748505627943384,7.911069348695215,25.13797369783418,3.935491688503648,3.9411876807729245,7.834880066971969,17.902550898661673,8.968436818339274,5.118715032486719,4.152972987815296,5.110959509307016,8.833083077445455,11.630000114440918,27.201999820437738,33.33738883029655,65.29945718293719,5.873616608307919,32.59090895571105,4.79374729694072,10.2537641244405,6.175409245110879,6.208915301946506,29.042562148963952,7.741087827404454,24.301698867822235,13.020000457763672,4.977438847140947,31.683564503889905,10.970124381127661,4.400000095367432,3.0591157710143295,8.73228112397424,2.200000047683716,6.13708311219664,5.199999809265137,7.656855789848169,6.736367473070697,7.439044759177872,5.730000019073486,6.667889559468803,24.704082664075987,6.522898894278944,13.884919885695789,7.663145412958814,4.359506115932777,38.0,26.562459206533646,2.2300000190734863,3.0792565001430985,5.458379560775778,29.474444317822595,3.009999990463257,6.246917638991778,14.634711386216775,11.653551368646886,7.485444711505218,29.180689761980368,6.420040037971251,17.141533181021188,4.230000019073486,2.4000000953674316,2.880000114440918,6.455742017586887,17.485810444763825,4.127378935918365,4.8112137839701905,8.259880718972573,60.021285753357056,3.138819612221833,4.388894951295109,3.185985668837848,27.11139950983421,10.015232040655702,5.513792142786523,2.8397364616394043,3.3547627925872803,27.08271228204053,10.15929008044828,9.567615529313413,6.471852443324471,16.80122451815544,54.70000076293945,2.919663118228872,39.001709468960115,8.37700632133619,5.059380282410638,12.582478812544165,13.511945951060524,5.318347746273481,13.894567138551855,12.32966662959943,6.002780475356855,6.607170090386833,4.499512981363761,26.66473791825509,6.111086990965418,17.98403655088752,6.432361864863219,6.601872944688723,9.305782184703526,2.7803745998708975,4.947946628539972,6.433614867029381,4.900000095367432,25.11785179418445,9.560200623411871,3.799097785563979,9.270301718931506,57.45631038832648,13.751119848976845,6.09379056724265,16.748629873034606,10.781310886819039,2.224247090172639,26.593784980637675,3.3565315295076785,8.214813103204595,7.451121526553266,11.570135316944917,5.73226412253646,9.562803367162186,6.670000076293945,15.779999732971191,5.239697251223216,80.05598990323155,1.6399999856948853,3.0820508874730868,6.556867312404873,9.642874655155595,12.258028786921875,21.351199918893695,2.75,9.760143998075055,5.30800176121399,5.273557728759468,15.469423603866334,15.7968375099983,7.306505737512052,3.0631460948675215,13.69359822829741,42.45548077024105,2.354396974595627,19.354101128807184,15.260000228881836,4.209090232849121,5.683756995956824,4866.7900390625
2021-09-17 00:00:00+08:00,44.61008076719901,3.5587904709672475,16.435288287490483,46.11398768481321,3.9197429362725917,1558.6174690002224,8.258319854736328,17.041790791969458,24.299492424775863,11.526742824765046,2.592275692691612,32.83467794572007,4.119634672778464,3.851914644241333,61.14946140254355,18.39521693724124,4.526501838379004,32.80483802522007,25.314900003913227,6.073231306850968,18.847243835908856,2.6761065523926426,188.65179654393523,18.11915309885592,11.489646263672888,3.008734092549078,45.49135392008904,16.65548738283049,4.596424627825519,5.283717919331641,4.945402038914677,3.53318303086674,4.440000057220459,21.667481261187596,17.571363921176978,51.6281385134379,15.931264009105286,165.5424395200223,28.203469324766772,10.883429841281293,5.359217643737793,5.289999961853027,8.354762077331543,5.7411541840324025,5.826961746753105,13.45532078303031,5.423478407987389,63.8617834906062,10.102254051374416,9.904300449603149,3.9614588908116994,2.8153230184070606,5.1724795436342506,7.418932142353455,6.370338853426413,29.733369218814534,33.063319084001705,8.190393125421638,14.630000114440918,38.085102711028135,10.430882387365406,20.376728994417512,24.640412444937763,251.8143933231672,41.94056618676855,6.320000171661377,6.273325734011856,31.63948830015432,32.72552816330726,9.813629250215357,7.6087562218821745,8.034260960514562,6.880000114440918,5.71999979019165,19.155125355796866,8.335174487472164,52.43443127563083,9.352316337460715,7.9029137160824,3.523127449900154,6.03000020980835,40.96647099682601,54.204342879220626,3.5299999713897705,41.79999923706055,4.590000152587891,16.685002049401344,49.97234835823391,10.84000015258789,12.173288765126703,12.671788855983593,3.7063129663764567,6.018302532610911,8.415169273744159,31.97242037844414,22.46306227657586,17.677932422919156,3.6700000762939453,9.515415807801817,56.14401711234809,9.339786811581323,7.732999817124448,33.1823127567869,2.9000000953674316,43.321244813095966,17.00954003308813,11.15600096302788,18.484575534653654,4.800000190734863,6.542332068386784,166.4195470336376,8.029999732971191,5.691702693264462,3.819999933242798,42.01607986566689,6.710000038146973,11.075887471306684,234.65485669355203,20.369538062147196,2.4600000381469727,7.498249980733773,23.1042240588578,3.819999933242798,14.629572222720437,9.310653025294707,22.119427116510582,4.269769776580887,9.750977474173409,7.199999809265137,17.076614875963784,6.947390258907772,5.157026595149203,11.899158234971386,21.06048283142924,9.180242205629806,2.549999952316284,4.039999961853027,25.714087906017163,2.059999942779541,105.9738872572455,15.831697512993964,14.154667055246048,6.436559363208162,39.33996810631871,10.778640921772485,28.215786341597127,7.752671701162233,23.346577040567364,3.8878463302450346,3.9411875539301913,7.952629208189736,17.23878088341561,8.87200281783435,4.88909092913599,4.152972823163162,4.729544006758557,8.765135433615573,12.90999984741211,27.055489355485236,33.62511978663301,64.31006565839532,5.836025649429299,31.593124422208984,4.735048407569687,10.263708794484796,5.897324186578308,6.071143329701529,28.94398201866017,7.949501826096743,24.350222721181087,13.449999809265137,4.987103868008051,31.505064746189642,10.923244316620906,4.46999979019165,2.960751831771255,8.655513461231068,2.130000114440918,6.146997200153777,5.059999942779541,7.597804949287456,6.56012500055376,7.290461873179028,5.659999847412109,6.523145568365002,25.42274524765298,6.412772575935969,13.974501207098182,7.284358261370552,4.212556838989258,34.45000076293945,28.497473019465215,2.140000104904175,3.218319788084645,5.403337343710435,28.958743244953755,3.0199999809265137,6.088013622723117,14.555335899407911,11.441317302314024,7.032041084783589,28.721602947335814,6.325627448010107,16.799683214473095,4.059999942779541,2.390000104904175,2.8299999237060547,6.334639257058935,17.39010135513429,3.935194584811565,4.540160123024771,8.100526125071868,54.846865817321316,3.059606526679298,4.218713491513688,3.071861014476392,26.971957595009595,9.821700414757215,5.295620501652297,2.839736408974072,3.3448957964411687,25.455098187055903,9.908664687577021,9.33584178203417,6.397993307314222,15.66692272951504,54.0,2.840485648362473,35.67229767045003,8.317805293096391,5.059380472737554,12.00397430106103,13.029969638929328,5.185150809514469,13.697481063734582,11.938534513351005,6.032253153243813,6.4686968399234095,4.368276936440617,26.43379226235119,5.992040284086151,17.40263578543915,6.385410900899836,6.059928890374649,8.881534633248206,2.761714345416912,4.8808240934635245,6.415743535481662,4.78000020980835,24.849416711458417,9.482633112826662,3.632713844101238,8.642312745310061,56.16615252438415,13.711942913981964,5.706003508390253,16.768615966832055,10.52774352386475,2.2045631766667713,26.05184583363852,3.105489248658301,7.95780185691043,7.612278119876643,12.016542177060492,5.536209582761645,10.664307594299316,6.659999847412109,15.770000457763672,5.211826645721527,78.30719221512997,1.6299999952316284,3.022780656814575,6.547995172590483,9.31534470909806,12.184736822436772,21.02408919977901,2.5299999713897705,9.661929908318307,5.248137436924199,4.955753951275437,15.469423925894198,15.737486972694077,7.115735585004976,2.995505499627672,13.703253753070474,42.38639224159713,2.3260308192293264,19.342546861337482,15.100000381469727,4.118181228637695,5.6162081174522305,4797.10986328125
2021-09-22 00:00:00+08:00,42.89430621688686,3.4872570037841797,15.905117409829097,44.206954585306285,3.8675951957702637,1595.976341618932,8.158604492450396,16.90760196287435,24.30902083877942,11.469868140185342,2.5748190879821777,32.85348781575283,4.0932273435026065,3.8084397315979004,61.73920570015511,18.860446338311828,4.435057466655395,32.35698798176405,24.477511325429134,5.904790447416707,18.640953893132576,2.6761064529418945,189.61431896527577,17.131707494432423,11.779459102283566,2.9383542014141284,46.60307764104956,16.570797517595345,4.496502533234609,5.18121205094352,4.831613938671113,3.485757744617618,4.389999866485596,21.49627245612415,17.353144791592353,51.72344608216222,15.682487974990925,165.91561161222052,28.137262739071584,10.89265272419121,5.253269195556641,5.21999979019165,8.111943687218425,5.580892203201783,5.691224677887215,12.910539770282977,5.371412719441375,64.17897411398981,9.93118923539468,9.961168178167382,3.9139595609441247,2.864030984043648,5.0382454735996145,7.391041994500289,6.162932395935059,28.914136204749084,32.47864572709161,8.180630488212833,14.65999984741211,37.11141543339768,10.122390785814277,20.16789112778286,25.071021237876266,246.8378190079207,41.20755406842465,6.550000190734863,6.569327430898445,30.844433507783112,32.61937134575624,9.857207341223903,7.486033918723736,7.798513963930169,6.980000019073486,5.75,18.19652119184142,8.275638506704826,48.786475445749076,9.638904915145757,7.843566894009634,3.275019762044459,6.010000228881836,41.21113688192494,51.63264095914991,3.4000000953674316,43.0,4.630000114440918,16.82289462680273,49.852846892414775,10.380000114440918,11.871631763687349,12.709700289653677,3.649871445987183,5.7722994011852276,8.197942584575872,31.5654445673548,22.401828753411603,17.502903125442177,3.559999942779541,8.95773524122141,55.375191591096154,9.840993783857892,7.7523331374404885,30.96817334835203,2.75,43.18277747410654,16.59706077049068,11.027657025995305,18.313949946275628,4.829999923706055,6.552155686523577,171.4010118686997,8.029999732971191,5.708950781283246,3.75,41.21836350970396,6.900000095367432,10.969853335616312,241.5260260017153,20.83700216517609,2.4700000286102295,7.4141043048212065,22.841786237226625,3.9200000762939453,14.819567131500143,9.478246010667558,23.527453791312904,4.1843743324279785,9.769429533874689,7.380000114440918,17.01009529070913,6.917658144916751,5.118106187778781,12.541335006520471,20.785781381097586,9.32830998358214,2.4800000190734863,3.9200000762939453,25.049067792061635,2.259999990463257,104.6046420584072,15.588730810269714,13.883931238907888,6.257766218600351,38.35305079154253,10.35253087927503,27.15197767092125,7.550275144641171,22.713746614915195,3.868788399641657,3.851615074481304,7.689957681005065,17.113723059761895,8.823785046557475,4.879522913559716,4.002438708227801,4.338594216853511,8.784549713134766,12.9399995803833,27.250834213561664,32.74207348845817,63.815376073679744,5.798434556226556,30.624980705967214,4.666566494801494,9.955400114132706,5.571292528868249,5.832338297872353,28.667948412000147,7.741087667481784,24.330812383217175,13.0,4.813134719090579,32.48680665850207,10.623206174111054,4.480000019073486,2.921406218680755,8.377231699019626,2.049999952316284,5.948707826142514,5.03000020980835,7.381287445136886,6.227223526622657,7.310272751909877,5.550000190734863,6.465247805372655,25.203152452988792,6.268759868911732,13.54650600925883,6.818159423316081,4.163573236771761,32.75,29.90475583026697,2.109999895095825,3.2779182514402296,5.320773585706204,28.74055836571153,2.869999885559082,5.889383413829122,14.217993270579548,11.431671277823671,7.057704640905435,28.597267268021582,6.3067449281513035,16.408989592570286,4.070000171661377,2.3299999237060547,2.7799999713897705,6.25079830249742,17.17954429644362,4.118227075912378,4.4143130233026575,8.011996414064642,54.88614202905112,3.01009822114807,4.263497831615514,2.919694446632175,25.278740483365354,9.773318675776153,5.216285725629017,2.7650064432239665,3.3054278846696383,24.14922439486388,9.666990203139719,9.002088300097126,6.2964383810372855,16.772138560780636,53.79999923706055,2.8899715582854246,37.25773140098948,7.992197548846172,4.90635576396128,11.464037026966517,12.38179528177619,5.051954732086797,13.50039437492669,11.866325859877431,5.845587777780907,6.478587704958069,4.208918974072122,26.13548440209114,5.823389371791126,16.791672546535338,6.103701475417818,6.020514462128016,8.438840551297778,2.687073367325928,5.0630157476586035,6.433615121174424,4.599999904632568,24.916525005797652,9.434153854147258,3.5772523891583186,9.96806594753161,53.23129133946898,13.770709266365165,5.706003856151865,16.61871708239671,10.311740912743383,2.096303517574284,26.806691973004806,3.533191327649919,8.119623409086973,7.3184041508254065,11.178391890589173,5.134764534921705,11.732930183410645,6.579999923706055,15.479999542236328,4.9238293572380245,78.07401143328012,1.559999942779541,3.0030240513130395,6.388287449475006,8.69881662530365,12.120606694915923,20.57803587469789,2.5199999809265137,9.895189831133825,5.088497629325634,5.11465619513209,14.441392171477007,15.875968613410324,7.354198738317128,3.04382023602485,13.249377759147656,43.388190241841414,2.20311043867373,18.0426436656053,15.699999809265137,4.054544925689697,6.426794259549751,4770.72998046875
2021-09-23 00:00:00+08:00,43.79734417333882,3.5140819297264643,16.126021235009333,44.95160758949796,3.8762866425921247,1575.9355231328843,8.249255999284358,17.802186946835647,24.60442638277705,11.60257701850702,2.583547353744507,33.26745079889419,4.093227379336247,3.8171342757625255,61.51805296264097,19.958389463841392,4.57222420825678,32.69286771966456,24.91920987644079,6.1106632683008995,18.70659136694122,2.6848806640060747,187.51605498398192,17.35220424876047,12.901311605953024,2.9647467136383057,47.6453217636018,16.85309399206629,4.7762852530208475,5.0321124546243325,4.892884661584405,3.7386926524121313,4.130000114440918,22.257200768653178,17.599826364633145,50.59881579384653,16.256588258792714,160.27952565579358,28.890347300841295,11.086341688502314,5.279756380904813,5.210000038146973,8.18388990042806,5.835426059636377,5.826961559733001,13.022481565902547,5.510253625346633,65.36671355331531,10.045232004863232,11.37335910723119,3.9709588261841344,3.497235059738159,5.503589992635005,7.474713826166915,6.182685869729914,28.904496713657622,33.26795364063099,8.268490162250464,14.600000381469727,37.51016415869893,10.401961282807294,20.187778228371943,24.984899265691638,252.64050570747577,41.613804065130815,7.800000190734863,7.438235235881117,31.658646029342588,33.37212855274068,10.101241271798223,7.580435313145422,8.213428435733048,6.909999847412109,5.820000171661377,20.52940854369089,8.315330201529116,49.44349610280558,9.973256536025504,8.03149637565549,3.4139600889324964,6.230000019073486,41.05822039257743,53.21140822423461,3.430000066757202,43.61000061035156,4.679999828338623,16.878053787072517,50.93833294022936,10.449999809265137,11.949478350595022,13.003511428833008,3.687499165988439,5.702013173047102,8.311278946322735,32.59777590552403,22.244377943581103,18.378047672345577,3.549999952316284,9.11458399076192,55.25840657699612,11.277143503851708,8.892949404898696,32.20928290715621,2.8299999237060547,44.60703290465713,18.87618529898209,11.086893073413968,18.44665807895943,5.300000190734863,6.945088586503131,169.10857194795219,8.25,5.674455856516084,3.8499999046325684,40.946209106887984,7.230000019073486,11.114446116585803,230.68200020995468,21.841552957791215,2.5,7.544997078222177,23.259743970292195,4.25,15.570044472022099,10.670007992529284,24.89525085825247,4.1938627716018,9.917030360136451,7.480000019073486,17.200153633064623,6.967211756569093,5.186217445183425,13.787914260061893,20.804093996584125,9.92058379724534,2.509999990463257,4.0,24.991241923046502,2.25,106.08798780131042,15.695634867770192,14.682256801171159,6.337229523921393,39.369286024863634,10.594637775990755,27.35082074440784,7.735071726658974,23.00581972632477,4.002194741574695,3.8914252539918506,7.63561223556034,17.469656074527723,9.007011375943874,5.080443941137622,4.046713641781001,4.538837054124398,8.813669038981859,12.6899995803833,26.957815858748457,32.742077648873455,63.825273143123965,5.911207675933838,31.217722450161645,4.735049115040606,9.89572740546834,5.705540599171858,5.869077402271181,29.565053048899543,7.582295884899252,24.5249151596462,12.960000038146973,5.025763034884284,32.42731024365992,10.829482788882338,4.409999847412109,3.068951851446002,8.952985891351531,2.0799999237060547,6.057767522320646,5.369999885559082,7.48954640330976,6.315344160806694,7.577721666332181,5.579999923706055,6.552094064455581,28.32734621560427,6.158633232116699,13.536553301713928,7.051259176707454,4.173370489498615,33.900001525878906,31.394129196825105,2.25,3.3375165462493896,5.531770102279613,28.899237020767195,3.059999942779541,5.919177793540501,14.07908747178054,11.441318377407951,7.579547043433062,28.951146170309872,6.778806984712984,16.516430328779013,4.300000190734863,2.430000066757202,2.8299999237060547,6.316007823771357,17.418813705444336,4.868659626737522,4.636964703917399,8.118233260468324,54.738861262526285,3.0992131496189224,4.451593304681603,3.033819207063109,26.59347615914074,9.850730807040096,5.365038426952925,3.38152813911438,3.3843637783448317,24.972491652204692,9.908664816416351,8.983545474185393,6.545710465086218,18.9050123362997,53.599998474121094,3.4145212868974455,37.18638862122723,8.209269436430196,5.001995969444796,12.129317637471475,13.378987726150191,5.356403894423048,13.736897813026935,12.239405026268583,5.9143596657122925,6.54782409651455,4.321407110670646,27.18437101817678,5.932516412267753,17.2449657400122,6.310287995051496,6.749676002960021,9.222777609097268,2.7803744042121874,5.782194429355465,6.505099710770401,4.769999980926514,24.523459285830693,9.143275413269611,3.7251493872313977,11.543020248413086,56.284339350319854,13.809886215752211,6.287683870371941,16.169023945862264,10.452612198174174,2.165196052035654,26.642174298086815,4.128255367279053,8.947767677737229,7.526960066123622,11.779673231266646,5.3308190597390155,12.593308435020695,6.630000114440918,15.520000457763672,5.081763029678542,77.04417310024273,1.6699999570846558,3.0622941231443512,6.450396457605839,8.833682806517439,12.065638069372492,21.499885281966055,2.6600000858306885,9.735589992436141,5.1882721808754475,5.919097148214999,15.175699646407889,15.737487274638756,8.775438207115673,3.227415652789556,13.568057178290323,42.697293738981024,2.2692986415694656,20.798435143261234,15.350000381469727,4.163636207580566,7.440028489205562,4848.22021484375
2021-09-24 00:00:00+08:00,43.55352156286363,3.5230239218640587,16.07300402763905,43.99808508438805,3.9110515632329177,1566.3144848315746,8.194864706495705,18.249476358114666,25.023711764596882,11.716327756932078,2.583547445424007,33.72845219239464,4.0844244956970215,3.8258298503197254,61.278466384908874,20.032827906548132,4.608802014508497,32.727323003228356,24.891603029725022,6.12002056097696,18.77222793327735,2.6936546755166235,186.6305141759083,16.872861477641976,12.789127067845099,2.964746527418701,47.347537064143346,16.95660086281017,4.996114118349036,5.0414309740641645,4.936649206933346,3.6833628795582873,3.950000047683716,22.295249707972005,17.761117677548445,49.378881458229,16.543639602229923,155.69600791357996,28.286226349571212,11.224689473939055,5.288585054194735,5.190000057220459,8.147916766681407,5.816571560554853,5.856047654003184,13.119496875196932,5.492898580340843,65.35321881926401,10.121259867856706,11.69560532750914,3.970958890085996,3.4582685468478997,5.414100561446102,7.521198577520616,6.202439240934342,28.750287264073357,33.92084259125723,8.297775766244138,15.039999961853027,38.057283216135446,10.14167237070056,19.451868663581063,23.913161566376754,249.78394721234017,41.719782430498384,8.25,7.371396142381192,32.51117904495355,32.93785021577011,9.944362229462673,7.684277631568129,8.166278750457678,6.940000057220459,5.849999904632568,19.44355565526969,8.355021201938449,51.25766976366312,9.86817516699528,8.437027335809242,3.7414619994124707,6.260000228881836,41.585787999838935,54.22420334385511,3.4800000190734863,43.5,4.75,17.227379134870784,51.13750230411283,10.5,12.085710443351456,12.984555439324991,3.7533473253554206,5.772299420346216,8.169608269973994,32.75659529677432,22.55053464533064,16.54996884664201,3.619999885559082,8.870599108910177,55.56982992961616,11.38316788182598,9.327931154018591,34.413495160307406,2.819999933242798,45.15102812517,18.177067218751517,11.234981340092128,18.81635067558883,5.21999979019165,7.210318352325871,170.3466805315361,8.25,5.708950389259817,4.010000228881836,41.481142545892695,6.889999866485596,11.181924386038396,229.72575170911946,21.77193310686244,2.440000057220459,7.563695782776052,23.33750168289631,4.139999866485596,14.94306327223019,10.67000871481247,23.46040490978478,4.269769825420545,9.95393188953852,7.539999961853027,17.4282201891377,7.07622902738244,5.293249981497208,13.060742585449368,20.904819416177222,9.486249924380127,2.559999942779541,4.039999961853027,25.270739379926138,2.25,102.14190518933727,15.734510165963261,14.765559756717439,6.555754651377607,39.29111226240835,10.933589639301978,27.688852461459522,7.814270632170999,23.229746185509377,3.9926658590274298,3.9113301012229553,7.7352456497252176,17.363837573442883,8.920219670669342,5.0517415881994205,4.046713987471599,4.4244121887120835,8.871909141863904,13.25,27.582922131104514,35.02409618305767,65.25987880539705,5.939401094890631,31.237481767650745,4.823096508377584,10.333327862546682,5.676773513601679,5.89663220106733,29.25944748495537,7.66169175237933,25.000468462045664,13.0,4.929114084016338,32.87355541581155,10.970124696498324,4.559999942779541,3.118133890466027,8.876219140555209,2.119999885559082,6.067681464122476,5.460000038146973,7.686380363751945,6.354509184601286,7.399422109833087,5.659999847412109,6.581043003477452,29.43528749558405,6.158633142446168,13.536554622843697,6.924997201534976,4.241946587194823,32.9900016784668,30.350393623202038,2.130000114440918,3.3275836510804138,5.559291044739577,29.3455203650787,3.0299999713897705,6.0880137592524335,14.198150084864098,11.470258905275948,6.92938330510672,29.4580529738428,6.750483501375333,16.604337005064266,4.309999942779541,2.440000057220459,2.8399999141693115,6.586161590965205,17.514521434939496,4.905266043693289,4.598243066618905,8.26873467355023,53.707903469275564,3.119016434307778,4.353067398071289,3.0718608697770367,26.782715718894618,9.92814385154567,5.53362570006464,3.7178127765655518,3.483033062882506,24.46149773467482,10.060829256360943,9.54907385227239,6.776518805671062,19.370365055205255,52.79999923706055,3.602567437762166,36.797954333330395,8.13033435746257,5.088072796438882,11.676154971968339,13.237719070550348,5.556198728239224,13.61864555186331,12.21533556518388,6.1010250220214575,6.666515581015422,4.462017298796518,27.48267483213061,5.972198690831394,17.5011781924337,6.338459167798331,6.592020022692872,8.577182444109223,2.827025135617597,5.4369880498377094,6.4425504392833215,4.920000076293945,25.721830250296797,9.502025889946948,4.141108667389396,12.699315071105957,57.69267879181353,13.780503461626454,6.167654625955424,16.238975939571905,10.433829646665814,2.1553543545881233,27.726053769882576,4.211936057832786,8.652682179266039,7.470081176218103,10.67732169001796,5.162772628838779,12.911154355879358,6.659999847412109,15.6899995803833,5.072472894703614,76.65555032497619,1.7999999523162842,3.091929520469208,6.636721378504298,8.61211653060555,12.157252598516763,21.846816135627822,2.5799999237060547,9.882914145606772,5.258114504659939,6.1574498882185855,15.126746755954356,15.984776613411508,8.107742054305774,3.2177528789723224,13.326633281709665,44.21035341785426,2.3260310165949805,18.487497751437864,15.619999885559082,4.254545211791992,6.822438377220759,4845.64013671875
2021-09-27 00:00:00+08:00,43.25552277074894,3.4961987310340197,15.834426394389224,43.85278717284359,3.884977516426178,1683.6918668926887,8.176734924316406,18.025832068170164,24.795012169939138,11.54570131333039,2.5660909870184807,34.91389169450053,4.075622081756592,3.8171344503031412,61.91429421854363,19.96769341022643,4.508213076122833,32.580912936380145,25.075646197171825,5.9609372638602585,18.52843412570988,2.6761064529418945,199.83615341442038,16.498973648282686,12.620849078932322,2.947151526407139,49.471724289391425,16.60843568402379,4.866215058875996,4.864374861098466,4.919142976399399,3.6201297559379926,4.170000076293945,21.638945570226745,17.533412212333765,49.903073348915676,16.2470190550382,158.8441817548288,28.509667622214995,11.150903436720375,5.2444401495502655,5.159999847412109,8.04899011107289,5.590319375964203,5.565184203803687,12.947854812668735,5.43215621821134,66.83115907159564,9.70310476238661,11.51552586299453,3.9329593774478604,3.4972349011360144,5.458845090315976,7.307369796457379,6.024661467621249,28.490059856704786,34.42755758028462,8.161106953671728,15.09000015258789,37.6214391851771,9.958504745894206,19.1734191084205,23.559106441220482,252.80971268757736,38.31966874088038,8.449999809265137,7.5146224579780725,32.99013059670597,32.52286814217258,9.892068960373315,7.608756245366971,7.9116721129468965,6.849999904632568,5.820000171661377,18.96849489348846,8.255792647138662,46.9723092888815,9.543374268799603,8.268880102383322,3.4437331164141454,6.21999979019165,41.5551984874736,53.12204689186463,3.4100000858306885,43.79999923706055,4.730000019073486,16.942402401540022,53.796459611994486,10.59000015258789,12.231673322385443,12.994032677491214,3.762754029932747,5.658083483508338,8.027939340825814,32.75659498115978,23.259065768470638,17.49317995940782,3.5299999713897705,8.373913514247711,55.48224393326881,11.036178041512521,9.482591517367597,33.36103244473496,2.7200000286102295,44.01359656544858,17.526887513206418,10.938804515076889,18.76895297907908,5.550000190734863,7.229964669174822,193.45485444056897,8.3100004196167,5.657208011704135,4.010000228881836,42.109928220253146,6.449999809265137,10.99877165359036,244.48347822407,21.025975142222425,2.369999885559082,7.451502253944227,23.386101723912414,4.190000057220459,13.736599050899802,10.344135827642924,23.54086445250233,4.203351255107408,9.760203289139291,7.610000133514404,17.24766796021294,7.0068543865556965,5.157026788380437,12.937973944898877,21.142893468249294,8.686680568440295,2.4600000381469727,3.990000009536743,24.86594527474781,2.25,99.77424908920773,15.355482970999816,14.626719883259058,6.426626027908907,40.14123236683611,10.83674622732843,27.042613680102267,7.585474148388408,23.62891780799021,3.935491883137322,3.881472658881514,7.427285297873136,17.075242334263496,8.746637270363532,4.688168780196666,4.020148433479678,4.195563523580168,8.648656435334125,14.0,27.553621076680137,35.32175301897716,64.60689526292713,5.807831524372112,31.276995217650914,4.725265628018037,9.965346276522046,5.331564277088441,5.648643150497378,30.06782688465196,7.334184344722378,26.194201713125356,12.880000114440918,4.861460025870773,33.71646826758225,10.829483221319919,4.869999885559082,3.0197701448958245,8.60753393903794,2.0299999713897705,5.988365668656541,5.340000152587891,7.9422651797104376,6.266388324826826,7.290461609403913,5.769999980926514,6.416999868572755,29.07595415445075,6.040034849644779,13.068745488771272,6.575347502684635,4.153776797265648,31.200000762939453,30.608395913900306,2.0799999237060547,3.208386525112898,5.440032285918965,29.74221350493911,3.130000114440918,5.978767043221402,14.456117942250689,11.026498929039247,7.126142720781134,29.285898833949076,7.15645623454469,16.506663479605507,4.110000133514404,2.4100000858306885,2.799999952316284,6.194904056250411,17.61023022216423,4.87781090831528,4.472396103262827,8.091673432824829,53.41334748020815,3.0398032183018073,4.34411024171656,2.9101839796335565,26.39427217834767,9.870082996389254,5.365038779288567,3.8112250980839173,3.4238315881895827,23.335416894303382,9.908664354802038,8.99281667888721,6.610336466717277,18.90501437103643,52.900001525878906,3.5827728297175163,38.68462477923721,7.9625967699772815,5.078508526948483,11.184426177535768,12.340246452904312,5.308833630903674,13.67777194921465,11.824205509658778,6.012604701261957,6.636842919890945,4.2557892973482945,27.665507509742845,5.942436733832138,17.40263498517651,6.169433936718759,6.7299694811439705,8.392728008840743,2.7710442203490024,5.676714376250581,6.4961639882983215,4.809999942779541,26.07654884476649,9.618377177125616,3.910020085769952,13.317335807729366,57.43661402374977,14.18206619892164,5.946062051198046,15.749308342087271,10.377481737525555,2.1356706961398872,27.73573054770214,4.091064044116447,8.909692470100397,7.460601422513941,10.34023938100561,4.873358202910787,14.248303552152784,6.53000020980835,15.380000114440918,4.8866683591869275,77.31621010478766,1.7599999904632568,3.042537423876595,6.5213773341140175,8.063022693457352,12.102283565466635,21.737780009728297,2.7300000190734863,9.956575551402844,5.238159793585881,6.167381206020064,15.224653788899582,15.905644130638866,7.993279577829894,3.1887640662216232,13.191435033819985,45.80632217881677,2.1652888837597923,17.21648383243833,15.100000381469727,4.181818008422852,6.841738199708057,4870.85009765625
2021-09-28 00:00:00+08:00,44.23983677360606,3.4783155397462675,15.9934794568743,44.58835822635281,3.876286518632843,1777.9786749791442,8.140473845276867,18.177909252980147,24.394784052774163,11.488825435743898,2.5573627043155738,34.73513172923347,4.066819276614764,3.79974449987739,62.72518681267749,19.995608458809,4.435057373139356,32.81344152464345,25.489740090630892,5.848643519961719,18.47217354480268,2.6673325098089835,212.06003322041323,16.748230766699365,12.714336922214756,2.938354258233544,51.11945684130647,16.21322110597236,4.5564561802117955,4.892331747544059,4.875378899695174,3.5727042915483254,4.079999923706055,20.811434222000152,17.742143584773114,51.30409456398783,14.783064485100736,165.25536007924777,27.52486486076943,11.04944796512133,5.217952860795683,5.119999885559082,8.013016570264725,5.382921013892441,5.410056933232528,12.880689458068852,5.414800883988824,67.49926692412801,9.598566823507971,11.657694120674533,3.8854601669193576,2.9419637236432137,5.637823527274139,7.102837770053897,5.87651443386423,29.36712300206786,33.52131191346303,8.317301288617267,14.75,37.96454904318907,9.775337955470308,18.745795750278972,23.7026425535626,250.719530187952,37.09210184289002,8.180000305175781,6.903522697393061,33.3732929034947,32.19474243685819,9.979223835608417,7.47659387334482,7.562766789327077,6.619999885559082,5.71999979019165,18.875178578760163,8.156565435256198,43.13803314758604,9.294998270098958,7.912804099672122,3.06660937996171,6.0,42.434471130371094,52.635502851418785,3.25,43.93000030517578,4.679999828338623,16.80450940559164,53.52757235771451,10.149999618530273,11.959209238905151,12.77604400848563,3.6686851978302,5.8338000931018765,7.8390471041296825,33.15364749858089,24.186277615109535,16.637482263875427,3.440000057220459,8.129929204564979,56.805798946080664,10.698828403597128,7.935990744252642,32.33836071336481,2.5999999046325684,43.311356664964634,16.471219265428008,10.98816716550712,18.626763803644288,5.079999923706055,7.072791642877826,198.2912297811911,8.399999618530273,5.5623459815979,4.010000228881836,42.09115843761103,6.099999904632568,10.79634094174472,251.3842337739285,18.71849156164337,2.25,7.320610356168844,23.07506470798189,3.9200000762939453,13.081118146027766,10.34413509811494,22.863669465540593,4.155909453296971,9.953930874001315,7.5,16.648989361397902,6.8879261426604605,5.011072977356573,12.84353704511996,20.959758453195224,7.847625951617579,2.4100000858306885,3.8399999141693115,24.143099156648756,2.299999952316284,98.2908995199467,15.306888605826593,12.91899731406514,6.2577659411771815,38.98820078365487,10.48811117190994,27.440300663627667,7.444676510343486,23.044765177535332,3.8402014541268854,3.980997557774962,7.273304654526796,16.815505981445312,8.563411133337997,4.286325977588927,4.011293863833264,3.776007214127431,8.396281725286064,14.40999984741211,27.446180328592504,36.55206553451563,64.31007206439972,5.770240848707461,31.810463413492013,4.695916290335612,9.657036035938843,5.0151223659965805,5.446577616560152,30.136836026587865,7.344108758803821,26.14567659421846,12.399999618530273,4.880789450577906,33.359470071969554,10.716968748669382,4.909999847412109,2.891897081016414,7.907031667645831,1.9800000190734863,5.909049211967127,5.150000095367432,7.706063853290396,6.295761716388777,7.1319734093610645,5.380000114440918,6.291554244938575,26.42088907238084,5.980735701840901,12.839818312430834,6.109148550304421,4.065607041940178,30.6200008392334,31.663858805583978,1.940000057220459,3.0097248457922636,5.2198626475839225,29.30584924980058,2.9700000286102295,5.780136826210171,14.198151111679802,11.016851128283708,6.989267013359154,29.53456835141536,6.476687497164879,16.34062041134261,3.9000000953674316,2.319999933242798,2.700000047683716,6.09243202493845,17.275252644810372,4.392775557246605,4.181981201043477,8.056261898520729,52.5787634452257,2.9308852088828417,3.6365130728542336,2.710465449197259,24.64129519048931,9.715258309830666,5.196450991493361,3.3348219056609123,3.3152947021453585,22.408057539760193,9.684891043751243,8.529269443120757,6.102559634293442,16.558852454011056,54.90999984741211,3.3056523503849573,37.50347448758248,7.7553919076452,4.944611860616038,10.740906081696307,12.331935719200686,5.137580711532862,13.03724216126643,11.192376224154541,5.963482296551336,6.676407216610622,3.9745692059931432,27.434562527365316,5.734104696551652,16.89021319805945,5.793821613300507,5.931832393112484,8.060707396264043,2.631092497562619,5.321920131474399,6.782102624759416,4.75,27.131113052368164,9.579592123257825,3.521791161919083,11.961678495212796,55.545699166918055,14.632601993960554,5.447479593133824,15.239654324045894,10.339915640983047,2.047094599118553,28.355090841006703,3.468106205737133,8.947768019842936,7.280484912602918,10.048708153687496,4.667967777943675,14.867556552989981,6.309999942779541,15.130000114440918,4.580089832121116,79.75479574940275,1.649999976158142,2.9733889856024427,6.352797240540866,7.417595632711458,11.974023431132842,20.71680652519278,2.7300000190734863,9.950436992363256,4.948813579853031,5.392734279943687,15.479215111193227,15.925426957955093,8.23174209030608,3.0534832704770922,12.834127433061505,47.60265054330483,1.9856358963887837,17.037385597753847,15.119999885559082,4.1363630294799805,6.2916970575972035,4869.080078125
2021-09-29 00:00:00+08:00,44.04116634433828,3.4872569279028163,16.143694453405825,45.36025618728298,3.884977528433049,1740.4563447050996,8.167669600968347,19.054599834265012,24.404314041137695,11.706848689907492,2.566090969578383,35.38430097951063,4.093226948099119,3.808439766624842,64.45756788299693,20.125872956790175,4.435057345451113,33.433541743829664,25.47133568450722,5.858001388078471,18.190869621732332,2.6848807334899902,208.7586213291991,17.12212105243658,13.088287104990837,2.973544254466302,49.53127950395265,16.45787815380185,4.5464642209724335,4.80846286572083,4.87537872478081,3.65965097456181,3.9700000286102295,20.735339334242997,17.618801161651128,51.752039171819604,14.830907455809463,157.88728025856466,28.277951270966234,11.003331755596678,5.244440210317748,5.059999942779541,8.102950128027862,5.373493688132795,5.361580451380781,12.455313491144318,5.432155890142021,66.47347950262383,9.484523428963866,12.197928027437333,3.8949596881866455,3.1173127178382853,5.628875017789646,7.112134475657362,5.827131634005114,28.914135620381753,33.03408621430467,8.297776408812227,14.0600004196167,38.048009082175945,9.736776569904084,18.885020093533154,24.20980109986245,241.86125486988132,36.64169684520185,8.039999961853027,7.161330348123211,33.066763522954915,33.179114624714416,9.987939298579699,7.419953346252441,7.600486169305643,6.590000152587891,5.820000171661377,19.51142168019605,8.136719054155432,42.65752062720432,9.619799181050125,7.912804506647749,3.1063069129320797,6.0,42.05218330073285,54.23413030119401,3.2799999713897705,43.79999923706055,4.739999771118164,16.850474297158577,52.43213112425776,10.180000305175781,11.745130645731619,12.832911124467511,3.6498716205253485,5.6405111441123,7.81071339138775,33.09408595773032,23.61770259018644,17.337597980922226,3.440000057220459,8.01665058927795,54.5479666614486,11.595216214223443,8.399970721926877,32.725586155621386,2.5999999046325684,42.52999213342675,16.2894501801563,10.938804628190299,18.34238732661849,5.179999828338623,7.072791576385498,207.83823151247086,8.489999771118164,5.536474834454358,4.010000228881836,40.83358690933754,6.400000095367432,10.805979189283548,246.32696943193355,18.698599238756888,2.25,7.264513488118215,22.73486820834314,4.150000095367432,12.919623225868577,10.753805522834368,23.333012084138588,4.174886337419062,9.824779640600786,7.460000038146973,16.53495367391626,6.828461948329524,4.962422153648918,13.410163201715077,21.042167811489037,8.29183070460337,2.390000104904175,3.8299999237060547,24.13346166114372,2.430000066757202,99.96441255443887,15.229140174934255,12.426118220967092,6.257766038020955,38.773224158356555,10.246003486065833,27.022730176676838,7.497476424525304,23.36604758231019,3.811614316486234,3.9212827647674007,7.246131962222178,16.70006953655006,8.621271461160182,4.286325744170589,4.020148597201668,3.814148544602093,8.34774923751775,14.029999732971191,27.221533202048274,34.924884484018044,62.341192300089915,5.70445667337512,30.723771998750525,4.666566487746689,9.627200483218555,4.9671764996024335,5.32717541766273,29.121431655676524,7.354033257683235,26.475651454371864,12.199999809265137,4.92911380063248,32.72480762188251,10.698214997135734,5.139999866485596,2.852551632794871,8.118141550334489,2.0199999809265137,5.988365250212572,5.300000190734863,7.597805403986166,6.3153444700924855,7.092351323987033,5.340000152587891,6.320503802837719,25.951762542303204,5.9892078233497275,12.72037886270021,6.012024255141455,4.055810262046053,29.1299991607666,31.206491602978925,2.049999952316284,3.029591002432897,5.320773727824358,29.35543892098318,2.9600000381469727,5.680821428209053,14.287446327847281,11.18084986031656,7.382787284817974,28.702474458796125,7.156456529478367,16.311319514985964,3.9700000286102295,2.359999895095825,2.809999942779541,6.073801072115397,17.323106130171173,4.484291609700025,4.143259002920741,7.994289856751297,49.63317101774741,2.92098360685658,3.537986907292991,2.710465536434364,25.099461623304894,9.657198893191739,5.1865346224661435,3.689788863005809,3.26596007041829,22.521610571352433,9.425315210609991,8.529269204335195,6.231811674452542,16.869087853588763,53.88999938964844,3.533287135886445,35.95767395240397,7.71592441434762,5.059380531311035,10.846965608402115,12.747432487532231,5.413487775401298,12.948553944934792,10.951679882708552,5.786640603583783,6.468696427835538,3.983943735000659,27.646262005721827,5.763866087369269,16.643856135322412,6.197604271917455,6.040221416094651,8.392727734292192,2.6590828895568848,5.945207422056218,6.52297108131774,4.880000114440918,26.833918696709198,9.43415388045312,3.512547751598614,13.217654857205545,55.851001082286594,14.26042176444959,5.539809295631071,15.079762892435415,10.274176045666326,2.0569363264588016,27.84218379504107,3.7656381863552886,9.138146531668717,7.299444693362028,9.729846100357804,4.6959758415705615,14.577110006505187,6.320000171661377,15.15999984741211,4.858797502755235,78.70552697687398,1.6299999952316284,2.9832671928069856,6.290688931714588,7.379062790109138,11.983185768127441,20.815929859231467,2.7699999809265137,9.925882738115472,4.9089039858151775,5.43245969869147,16.252686080232735,15.806729107433224,8.727745344348639,3.3337079055922976,13.03692302977943,47.326289761721476,2.0045467432156574,18.666598163223814,15.109999656677246,4.199999809265137,7.044384784809757,4846.02001953125
2021-09-30 00:00:00+08:00,44.51977586569929,3.505140569016942,16.382270041148303,46.67702410712655,3.9110515117645264,1749.2885602407443,8.18579877170891,19.18878788890138,24.44242931112123,11.583618606498021,2.5748192530312175,35.69477024151374,4.119635062315177,3.8171344503031412,64.75244592590603,20.656237202389256,4.4076245126238485,33.838329952075746,25.655373602185744,5.792496421981797,18.003337375918754,2.684880564229259,208.8645052355542,17.342617562578507,13.088286928319649,2.991139226032601,49.57098668902394,16.18499223027138,4.406572341918945,4.696637996340105,4.884131315294002,3.5252792835235596,4.199999809265137,19.94587697026652,17.552387330040865,52.60980924320835,14.553425664243937,158.652801821072,28.095884038319532,10.911098952172502,5.279756178123451,4.980000019073486,8.192882878362635,5.307504091919084,5.351884650031025,12.328447266592782,5.423478322039047,65.79862716275464,9.43700668700835,12.340095920687524,3.8949598336184117,3.097829483214582,5.315661848791732,7.093540659025861,5.649354956647639,29.212913106955515,31.728312403793566,8.131820352788008,14.180000305175781,38.10364706523821,9.64037216170838,19.571207272887904,24.649982174698486,237.08374722329302,35.99699531491387,7.949999809265137,6.874876981055329,32.836866522020195,34.56881357669935,9.95307800870538,7.410512924194336,7.449608325958252,6.570000171661377,5.710000038146973,18.849729508310006,8.116873741149902,41.843594571182415,9.743986977911964,7.863349248108529,3.0765336738480857,5.820000171661377,41.86103112560418,53.122047043057314,3.2899999618530273,44.099998474121094,4.699999809265137,16.67581043703032,53.28856768075486,10.180000305175781,11.579706415980171,12.595966913222465,3.62165083883907,5.482366815742017,7.8390468430738345,31.21802921309944,23.967593327849755,17.172292061395368,3.4200000762939453,7.572249184403042,50.65516370122993,11.80726580792225,8.196979582935747,31.176680290090168,2.5899999141693115,41.94643819533872,16.45024809751532,11.2744722366333,18.029569832754706,5.230000019073486,7.151378592759529,202.1603311841703,8.319999694824219,5.562346243360698,4.010000228881836,39.25692954091851,6.429999828338623,10.989131532760702,258.2849649282602,18.251026359926616,2.200000047683716,7.255164452706066,22.734867077995712,4.0,12.815125249283543,10.697939724316303,22.79662110195507,4.146420992420161,9.695628654391431,7.239999771118164,16.458932092708054,6.749176174259334,4.942961786164347,13.268505815597695,20.968916094451,7.995694660073623,2.359999895095825,3.7300000190734863,24.480427289285327,2.4100000858306885,101.00086457233448,15.141671141560076,11.766632236518154,6.118704125007385,36.838473432757546,10.032948251616434,26.54550744323608,7.479875788478221,22.97661544389499,3.7544401562645207,3.891425193526301,7.354824006432175,16.238313286775377,8.582697531196766,4.171513730591475,4.037858486175537,3.728330135345459,8.454522607006817,14.600000381469727,27.299673159764662,35.4308967590332,62.331298828125,5.657467627617742,30.96086664899105,4.5785176760183335,9.298999994538887,4.871285035486077,5.161848864386657,29.081997321743234,7.582295816983083,26.11656058098895,11.989999771118164,4.610171501585104,32.54630920414018,10.716968049853996,4.900000095367432,2.8230422184829824,7.897435404144371,2.0,5.958622320125869,5.239999771118164,7.528913126970157,6.2859706790125465,6.8348082062694075,5.239999771118164,6.310853759754737,24.45454339936179,5.980735931683911,12.720378252457666,5.788637070655658,4.026420593261719,28.690000534057617,30.831215582983457,1.9299999475479126,3.03952400163647,5.284078803197862,28.274443281198916,2.950000047683716,5.571575468545282,14.039400378084514,11.171202675198549,7.0234858829861935,28.40598298091313,6.93930789944012,16.29178518665076,3.799999952316284,2.380000114440918,2.7300000190734863,6.2507984212754035,17.23696867456695,4.301259330812406,4.094856277305231,7.941171924280519,50.48738991080175,2.8813769817352295,3.4573743159979613,2.615361575072051,24.57157313306928,9.473344169214295,5.642711926912556,3.7364951281779017,3.167290713878658,22.38913002506123,9.389511577330051,8.436560072359088,5.991771670920819,16.86908805297996,52.72999954223633,3.4442128208130605,35.9259642058417,7.765258686049016,5.145457172958775,10.249176180780823,11.874889899142637,5.299319410894438,12.918990758257095,10.626740079497173,5.737518323223616,6.478587627410889,4.021439591558307,27.39607128366204,5.694421651887578,16.377792943588318,6.347849262117443,6.020514112834027,8.005371303038634,2.6497527618558236,5.734248481602435,6.460421732597784,4.840000152587891,26.479200375984085,9.269323073139105,3.42011232187505,11.84206181148469,54.46235742043286,13.95679997530889,5.198187966839505,15.119735654245472,10.039391606164466,1.9978855848312378,28.47122242271451,3.5238933804082544,8.947767878808216,7.138288554823112,9.092121569201002,4.397225585837757,14.522309374080514,6.230000019073486,14.460000038146973,4.654412348714686,77.71454187754439,1.600000023841858,2.9635104751474945,6.290689272090263,7.1767645148135015,11.983184327408141,20.171629306760124,2.569999933242798,9.944298164583856,4.918881209396851,5.025273322991535,15.469423931717719,15.361608422006084,8.031433817190853,3.198426900659898,12.602359461752375,47.56119414450616,1.9194482607667709,16.18811662273773,14.899999618530273,4.236362934112549,6.629441322872365,4843.9501953125
2021-10-08 00:00:00+08:00,45.60341937465029,3.5140821162619287,16.267400465556612,45.423826858885946,3.9371251557039195,1753.3679938539435,8.203929773252899,19.21562650878575,24.20420072184852,11.61205679119097,2.574819161661445,35.468976646779964,4.102029462792458,3.8084397835629806,64.68794175531426,20.935375033389462,4.453346520478501,33.485216424425154,25.56335684426006,5.914148852581646,18.003335717041942,2.6761065523926426,212.32953353687788,17.4193107200769,13.275262150741884,2.999936609866529,50.48418551398647,16.16617295419959,4.486509990919584,4.89233178491465,4.90163747309737,3.6517460643038184,4.139999866485596,20.345364754001373,17.552386437943603,53.37226629964164,14.65867680627963,160.75797358002637,28.840696175824426,10.929546488913164,5.279756673573639,5.010000228881836,8.138922299507664,5.430057244485255,5.390666249565765,12.656806211857994,5.458188580283213,65.9943273640649,9.513034614049001,12.520173208065312,3.923459944596791,3.204987105755511,5.691516835925817,7.205103623987152,5.738243626740596,29.203275431579872,32.8002136523569,8.12205873977475,14.3100004196167,37.78835916378364,9.891021728515625,19.67065404289481,25.358094051572703,256.7710657622665,36.588707110205824,8.100000381469727,6.970361792122558,33.74687325332915,34.06697606128086,9.979223835608417,7.457713701633769,7.657065330925013,6.739999771118164,5.989999771118164,19.604736793398697,8.176410452006648,45.13852062713844,9.51471665680146,7.883131427622491,3.2253984338376043,5.889999866485596,43.848953148368345,53.02275240191031,3.2699999809265137,45.70000076293945,4.860000133514404,16.54711140731112,53.38815532977672,10.479999542236328,11.62836080547557,12.700222104413685,3.6216505939450436,5.622939681027065,7.9712715898072295,31.962499116567102,23.783902594533256,17.10422623606216,3.549999952316284,7.711669575023153,48.66983093463508,11.614493200774975,8.196979263399541,30.81924169978833,2.630000114440918,43.390482170103844,17.26122406277318,11.313962205336098,18.143320616374385,5.230000019073486,7.396961357960168,214.73490723749288,8.40999984741211,5.527850823333303,4.409999847412109,39.26631047405732,6.420000076293945,11.162644778947314,268.1431921410741,19.42466110427296,2.240000009536743,7.292562147467267,23.327780706511994,4.139999866485596,12.976621054234704,10.567591667735298,24.358858665213475,4.155909310679378,9.750978842628777,7.699999809265137,16.268873618836174,6.759087628362549,5.0110733305540975,13.68403095253801,20.90481781888071,7.867368569521274,2.380000114440918,3.8299999237060547,24.653911678346027,2.359999895095825,103.62525139680072,15.277732861590236,11.731921253915996,6.178302261956874,37.14138594097983,10.00389565395096,26.724465115772798,7.409477305305626,24.631707608079846,3.802085184777774,3.9113300106932534,7.508804259913074,16.344133834054663,8.630914914949965,4.228919685942088,4.046713803718712,3.8141484400302947,8.454522239616027,14.6899995803833,27.26060161178935,36.710812540634926,62.92492753552523,5.873616186990088,30.911473232617986,4.627433777204423,9.308945189651043,5.015122292698732,5.235327208473563,29.959387508032055,7.621993828316026,25.815701543910752,12.25,4.813135074647326,33.052055027861435,10.688839924468683,5.199999809265137,2.8623879558449423,8.127737552143875,2.0199999809265137,5.998280580464698,5.300000190734863,7.5584381412630846,6.19784970681562,6.933863301829147,5.380000114440918,6.359101943765209,26.041594954047813,5.997678294657199,12.839818877232863,5.963461554040332,3.9480474971910153,30.0,31.58176744427208,2.009999990463257,3.03952400163647,5.238210326636661,28.641386715298147,3.059999942779541,5.621232303568043,14.485883606294063,11.37378921998414,7.7078695249323825,28.645088609450116,7.760695777937926,16.487127889082544,3.869999885559082,2.359999895095825,2.75,6.44642660001703,17.074265947984877,4.301258944135511,4.307827413952348,7.994290080539658,53.02060050762618,2.901180396237131,3.54694375140846,2.681934471761075,24.16320981647309,9.570110396888971,5.930301605314845,3.7364950734050573,3.2166254141064794,23.55306281003748,9.380559977299507,8.529269060320745,6.26874087908824,18.10033740543581,56.099998474121094,3.602567372458758,36.90101181899401,7.814593149439935,5.049816473584802,10.605920973278227,12.514754320576712,5.5086285400521815,13.01753347089638,10.807262606949388,5.786640897803733,6.488478341082904,4.14330121274803,27.54041272471109,5.843230876478582,16.32851916968359,6.141262415131576,6.503337609324277,8.68785652609162,2.6404226759243468,5.849317276083217,6.612327056762936,4.869999885559082,24.926110216055992,9.550504719912446,3.5402782372795514,12.101231485202016,55.299484306150305,14.191861403205689,5.382848376847296,15.359572519251733,10.189653924275838,2.0077272004852795,28.113152719306527,3.82142534860502,9.452269881393212,7.138288688495232,9.092121949888407,4.555936697870482,14.215422258588253,6.269999980926514,14.9399995803833,5.016731835727243,78.69580867664241,1.6200000047683716,2.9733888246318685,6.41490579108876,7.350163267710078,11.992346395522208,20.924967394048952,2.609999895095825,9.514606321142361,5.098475624769371,5.5119107017598905,16.546409297921997,15.43084908878955,8.346205067629507,3.3433708289616226,12.950010540690522,51.42329478101724,1.9667252671039726,16.933395977769877,15.600000381469727,4.327271938323975,7.7970723866808544,4915.72998046875
2021-10-11 00:00:00+08:00,47.04828108614776,3.5409070933963727,16.788735333317046,46.71334318579905,3.9631987866605773,1769.8103124531067,8.267385354756474,19.036708499507466,24.633015159957267,11.792160731361527,2.583547336538118,37.31298638834784,4.154845756664308,3.8779999163013703,66.99164215311865,20.56319041569823,4.435057430411025,34.44120241187237,26.96206880460014,5.876717350863529,18.284637465249528,2.7024288177490234,220.83811227223498,18.215021707889157,12.714337198369998,3.035126528486004,53.789579499756485,16.326139365680017,4.436549521283121,4.910968925418646,4.971660719478769,3.6438424940244687,4.369999885559082,20.155132360790578,17.50494885388413,54.515960579037085,14.161124893616439,174.22144461804976,28.608974929906676,11.169349507472798,5.332730316317633,5.150000095367432,8.273822033308221,5.354639341664799,5.342189383126976,13.216512564842132,5.466866800914608,66.78392247412368,9.398992581010138,12.226361322596372,3.970959121146623,3.117312616669109,5.66467014611187,7.232994334103589,5.9061436370331215,30.17671843242597,33.316674666745094,8.112296227627755,14.34000015258789,39.336984619922006,10.344119091408725,19.78004598600689,25.740856855827673,251.91392297951555,36.685854050008835,7.659999847412109,6.827135207116707,34.005509021862544,35.418079145366555,9.935645545906812,7.523794396331058,7.60991563811165,6.909999847412109,6.070000171661377,18.484951362125884,8.20617961883545,43.3929964634258,9.209023424158755,7.586400985736863,3.0169880407390792,5.920000076293945,44.475916584682544,50.927659329100685,3.2799999713897705,46.900001525878906,4.889999866485596,17.153837203979492,54.63298215980988,10.430000305175781,11.745130034582369,13.022466084956537,3.668685340327066,5.6580835810345995,7.999606238662767,33.6003254000894,24.16878087578853,15.752613920249159,3.5,7.537394159565176,50.02258388643971,11.084371200818463,7.162690742271259,29.78663722476982,2.640000104904175,41.83764391718745,15.282719264798398,11.442304631560912,18.43717929924057,5.070000171661377,7.092438134712209,218.6040029546997,8.510000228881836,5.562346196960017,4.650000095367432,40.448803773142764,6.550000190734863,11.104808313772834,266.4672697752191,17.664208895996396,2.25,7.311261033744367,23.327782451821996,4.03000020980835,13.090617263171518,10.12999056287299,23.65484587981765,4.241304397583008,10.166109988533336,7.889999866485596,16.35439867417188,6.838372742969227,5.011073275612759,12.824648619739003,21.564103227993346,7.35406441218339,2.440000057220459,3.859999895095825,25.232190559985092,2.200000047683716,102.3415790380538,15.374918950750757,12.113730110771407,6.227966982857829,37.13161514179139,9.994210573506724,26.843772384028927,7.62947396994894,24.894577647482777,3.821143388748169,4.080522537231445,7.5178623183844175,16.39223388676412,8.688776162782435,4.075837090844756,4.090988189286015,3.6711177825927734,8.512762478868023,14.920000076293945,28.041986404491446,37.306123872517446,63.7263374603115,5.742047455732738,31.583246204003412,4.705699329068583,9.448182189704973,5.053478764639681,5.281251579628438,32.759141810655315,8.018972947920792,26.66975297118014,12.600000381469727,5.0064333361795725,34.06354558078826,10.801354423071832,5.099999904632568,2.882060885341451,7.9646075872799535,2.059999942779541,6.047852594664007,5.360000133514404,7.607646911727676,6.24680600975133,6.88433539431351,5.489999771118164,6.397700318993082,24.554359793206718,6.099334315678977,12.869679276013755,5.953749402934666,3.8696742057800293,29.15999984741211,31.31203941868242,2.0199999809265137,3.0097249368013115,5.1739935874938965,28.71080778512808,2.9700000286102295,5.660958327253116,14.783538857366828,11.740375081230013,7.1004793156861785,29.046788354369728,7.458576038501975,16.594568833833797,3.819999933242798,2.390000104904175,2.799999952316284,6.278744668968806,17.504953351716768,4.1182268157657935,4.259425103784466,8.233321995075917,52.43148432314839,3.0199999266361695,3.493202238989983,2.62487208759876,24.979938750651474,9.695905340965906,5.95013526471742,3.5496703160089207,3.36462975859902,23.042070198069812,9.765450304070308,8.927920057604652,6.213347050493517,15.909294236395176,55.790000915527344,3.3848297721621914,36.86137542679849,7.893528732733373,5.030688553934443,10.075624911742945,12.066019011454426,5.042440540589717,13.983254903510057,10.554530632177341,6.209095117050835,6.656624960387345,4.002691429110337,28.377595748392945,5.982119765999906,16.41720894600173,6.3948010875215715,6.000807301446259,8.023816589042326,2.6684128894569206,5.513700688264281,6.87145800191423,4.829999923706055,23.075826780682174,9.220843080917547,3.549521852214921,11.543020377399179,54.422960888699215,14.201655647442603,5.355149287122147,15.339586994808604,10.274175424688913,2.1947214954545124,27.871216538756354,4.137552997497825,9.299967948914901,7.261525630950928,8.463508753742643,4.369217649946726,14.149661530463122,6.349999904632568,15.0600004196167,4.858797754506936,81.40644842553726,1.7000000476837158,3.0129024607146704,6.663339293260142,7.167131928654067,12.038153846717442,20.637507860046615,2.640000104904175,9.999544144722108,5.577393054962158,5.164312557867968,16.810758637583714,15.846296689948758,8.02189523014822,3.304719301492901,13.104521392905285,49.66151542736562,1.9478144645690918,15.714374738762325,15.770000457763672,4.263636112213135,6.976835513259307,4941.2900390625
2021-10-12 00:00:00+08:00,47.00313092868074,3.5587904967362283,17.0803283555315,47.85757114240425,3.9631987866605773,1795.2964946516477,8.267385139452754,19.680806649411004,24.289962467372927,11.706848509274376,2.601003885269165,36.8331650202976,4.172451068777598,3.8866951115723976,65.52649519133153,19.921171816903936,4.407624175372574,34.03641906270275,27.14611129214905,5.848643429425223,18.51905553555522,2.7024288177490234,218.48958385035397,18.502626540235767,12.976101881702364,3.0527212619781494,53.35283222131598,15.977973010056091,4.38658815623053,4.836419072833755,4.997919383659786,3.6280339064756477,4.539999961853027,19.945877579844453,17.53341227081707,54.45877608358352,14.046304534242159,172.41292099968942,28.1372631406838,11.178573626890723,5.376875400543213,5.110000133514404,8.615566399260466,5.298076155256527,5.177367115251151,13.209050619015937,5.501576900482178,65.23173892628938,9.218425403690198,12.188450562311223,3.999458404833933,2.980930190281746,5.4767426897171845,7.130728785720545,5.817255008801126,30.745362153131808,33.511569878329944,8.043961323477149,13.789999961853027,39.33698145187159,10.585129230204643,19.80988033233272,25.26240172583467,253.80502775922784,36.880142417596126,7.019999980926514,6.512036439422437,33.689397597498726,36.074323461195654,10.15353229636534,7.570995584709327,7.477897571998255,6.860000133514404,6.21999979019165,19.231474399776317,8.20617926386609,43.442027272883315,8.979752027823755,7.36879909678164,2.9673664609951333,5.900000095367432,43.42843246459961,53.02275191476208,3.240000009536743,49.36000061035156,5.039999961853027,17.071102092564793,54.04542449077614,10.720000267028809,11.715938368018904,13.012988729002153,3.649871595656799,5.658083531602463,8.103496462027747,33.6499585788659,24.055065851646496,15.353935456822684,3.4600000381469727,7.336978687450973,50.2269546305106,10.409671414984484,6.7470424112674,29.478842751061737,2.5999999046325684,42.4113055929852,15.450508162165363,11.175745277520107,18.389781515205698,4.889999866485596,7.200494660033928,216.96930766130905,8.470000267028809,5.588217911309617,4.230000019073486,43.039034020152904,6.650000095367432,11.162644943348528,261.9226562709966,16.918252564606735,2.2200000286102295,7.255164157662207,23.2208614376735,3.890000104904175,13.109616772451183,10.241718712714562,22.387623623838188,4.241304482145786,10.110758780253683,8.09000015258789,16.382907835664923,6.808640186449839,4.923500931887914,12.276909267458288,21.79301987097652,7.383678393100587,2.4100000858306885,3.9000000953674316,24.87558543871713,2.2100000381469727,101.10545769531291,15.248576087018101,11.662501597035439,6.218034629746611,37.141384436492245,10.023264696152705,27.002845434671077,7.6558729041558236,25.186653343970626,3.8020849343933736,4.070570113791445,7.400112117428159,16.23831410999081,8.601985229721134,4.0184301092838055,4.1086983946106175,3.661582507889913,8.464229270701376,15.0,28.09082494571117,37.27635668442126,63.805482035386156,5.66686576231394,31.642518466162034,4.695916051152581,9.657036480993597,4.986354892709783,5.253696643731505,32.9267401260235,8.038822146507698,26.28154732371016,12.789999961853027,4.900119130523558,33.71646826758225,10.876363481936131,4.849999904632568,2.852551632794871,7.695922086223299,2.0399999618530273,6.008194255434702,5.199999809265137,7.587963930904768,6.31534429493366,6.6565080399784735,5.400000095367432,6.339802952400498,23.62608477705635,6.073920338376065,12.78009976811477,6.167423269924813,3.8696742057800293,28.510000228881836,29.904756990078756,2.0,2.999791794603681,5.1372987940555435,29.07775074723153,3.009999990463257,5.641095340855835,14.366821569403989,12.00084227072792,6.416095353002155,29.05635063714869,6.920425215829844,16.72154463648713,3.7799999713897705,2.3499999046325684,2.680000066757202,6.036538745668964,17.772933251536333,3.8528303584469508,4.13357843821841,8.144791585302485,53.91409422851362,3.0497048709072816,3.4215467986609656,2.624871713286405,25.438103626237496,9.676553025784788,5.831132548334556,3.1760210294961415,3.3744968865362717,23.458436634774618,9.479020415919845,9.74376332160108,6.111792028637319,14.707130567380062,58.29999923706055,3.167092168773381,36.46501240217464,7.854060711415012,5.068944722078368,9.950281872220721,12.523064087498186,4.84264590681861,13.293454381959313,10.229591648490397,6.385936210458574,6.656624960387345,3.8902039325387396,27.107385776330034,5.922595917712924,16.70298349575678,6.441752706477998,5.3209128887042185,8.282052807092139,2.6964033704909105,5.178084436161436,6.72848880126315,4.829999923706055,22.0116732721374,8.900877190565552,3.3923816171107197,10.665829616590518,57.61388517977896,13.809885983043156,5.30898390831311,15.289620267457812,10.24600226066448,2.2242469787597656,27.193790854135184,4.118957181335115,8.471822618437507,7.176207671991014,8.135536166197697,4.313202197864664,14.248304025683328,6.340000152587891,15.0,4.738024296329935,80.63891378047326,1.6799999475479126,3.0030239875434432,6.636721401607429,7.282730459909045,12.102284050177985,20.47891183196043,2.5399999618530273,9.827667158513158,5.607325077056885,4.985548382297316,16.58557221634073,15.856188079388348,7.420968346691849,3.159775211725146,12.834126149585627,44.90125217378553,1.938358969218448,17.49957360356484,16.31999969482422,4.263636112213135,6.368895422974907,4920.66015625
2021-10-13 00:00:00+08:00,47.04828163973395,3.5409069565871105,17.080327605365706,48.0845945667609,3.9718903249165933,1799.1450005411223,8.285516605493592,19.90445217951795,23.670565050990874,11.583618420291412,2.6010037379106308,36.50387862028449,4.172450498155871,3.869304860114988,66.34661349444322,19.77229814008355,4.3527574687670185,33.778045875483016,27.035686048824072,5.70827579498291,18.303392627583687,2.702428887232939,219.808224818196,18.502626480601435,13.219170814898153,3.0439240126502995,53.15430748752309,15.460431118442823,4.24669718202559,4.845737788161084,4.9891664450803,3.5331828455890526,4.5,18.77594526701245,16.98311996459961,53.63913236817616,13.615729124862263,174.63290780979025,27.00349685411937,10.791196878388302,5.376875950564927,5.050000190734863,8.831406053161393,5.156668754694702,5.196757700407903,13.522485088364178,5.492899108935507,64.03724815106501,8.96182918548584,12.131584016696136,3.9899586412413166,2.844547840676741,5.27986623756794,6.981978145979771,5.807379254572153,30.74536314853734,33.501823261285494,7.946341262109911,13.640000343322754,39.476084943104844,10.324838638305664,19.42203642248012,25.453783856705705,255.80560278260373,36.80949269939684,6.800000190734863,6.282873798094709,33.79476695942845,36.52790572473418,10.118671101738602,7.5426746037593375,7.308159414116311,6.789999961853027,6.179999828338623,18.900630606680956,8.126795621261621,42.5104250522722,8.578529166599003,7.20065267227971,2.82842612156571,5.789999961853027,43.351972128638735,50.63970781191689,3.200000047683716,50.0,5.0,16.18858968452492,53.766581844335995,10.859999656677246,11.628360223674871,13.193066489767851,3.5840234039406056,5.719583670909972,8.00904953963064,32.45880706890612,24.011333229089956,14.877467811618951,3.319999933242798,7.014569657272759,49.244015704724234,10.1205129985451,6.3603925704956055,27.800862251473795,2.5199999809265137,39.06824761832697,14.961125602500452,11.037530286502767,18.20019909938433,4.760000228881836,7.465724203362231,217.63671530549792,8.289999961853027,5.536474813157624,4.090000152587891,43.4331976671011,6.590000152587891,10.940933814501971,262.2282572138089,17.037605707173892,2.1600000858306885,7.133622001812044,22.90010461369348,3.7699999809265137,12.843625112027189,10.707252048632899,21.455642384510277,4.212839664000082,10.092308936895652,8.100000381469727,15.784230662131701,6.788819168868548,4.884580310293481,12.040815109521159,22.10434907643241,7.11715526205498,2.4000000953674316,3.8499999046325684,24.345498630363288,2.190000057220459,99.5365351019908,15.131952440110558,11.836049803169558,6.059106349945068,36.164239001429884,9.877999466657181,26.396373748779297,7.453476497927105,24.631708427909064,3.735381933195554,4.0805222931190315,7.1555554757444995,15.949718396910367,8.389828716939281,3.9227535658940242,4.0909881591796875,3.509016693478817,8.37686865725635,14.350000381469727,28.47174966588912,35.9369089643762,58.87834180721963,5.497705311920704,31.415303120593972,4.627434016197349,9.657036781311035,4.871285269934796,5.12510976085089,33.47880299271229,8.13806644397786,26.398009943506427,12.800000190734863,4.755145608586734,33.53796671908053,10.838858486949071,4.659999847412109,2.793533146858235,7.417640145054065,2.0299999713897705,5.968536376953125,5.070000171661377,7.410812695524572,6.266388416290283,6.4385865719651045,5.349999904632568,6.2722554206848145,22.757698792010643,6.167104803977538,12.590984908569235,6.07029914370409,3.8598775570737347,27.81999969482422,29.834392461678238,2.0299999713897705,2.920327181574558,5.018039782492284,28.6116345849426,2.8399999141693115,5.52191778387544,14.307290920168862,12.010489471172471,6.227890130623081,28.702474572810647,6.571099785414304,16.770379811727242,3.619999885559082,2.3299999237060547,2.690000057220459,5.906119606848221,17.705936750923325,3.7887687494113944,3.9980513759070453,8.056261962943038,55.868004161602684,3.0199999025499524,3.3409345038022544,2.548788551862938,23.924168378544174,9.531404536133897,5.890633984257745,3.10129080584399,3.335028913180588,22.890663454658334,9.353706922718867,10.244394568075968,6.001004361465713,14.464758475006908,58.040000915527344,3.087914718803787,35.513755362415125,7.765258367310192,5.126328674242,9.680313319452816,12.240527088010433,4.671392680755998,13.29345423842947,10.079156103077164,6.317164368332712,6.666515799180792,3.7683418729498546,27.020780595145478,5.88291288727705,16.160998360705936,6.263336443643821,5.084427631127192,8.466510041714276,2.6590829258834994,4.9575364424524375,6.799974034073707,4.860000133514404,22.241761831767068,8.823310218448889,3.327676599312229,10.845255146475537,54.15705467860621,13.751120341664917,5.179721977365059,15.379559667814968,10.152088326496646,2.234088850079914,27.222823824480116,4.100361415376053,8.233850073005314,7.128808482411546,7.5342548265214555,4.173162919307793,13.683851799557237,6.300000190734863,14.720000267028809,4.552219620696275,80.63891615760913,1.7100000381469727,2.983267269376867,6.689957179040478,7.12859886172145,12.074799839294991,20.320313382362613,2.440000057220459,10.005683102113307,5.607325197922816,4.528705142595892,16.05687000169196,16.034234547384376,6.896349696483459,3.1404495823649516,12.747213290572263,45.0947028588205,1.8816265643674581,17.551569530520794,16.600000381469727,4.300000190734863,6.754889634939341,4880.14013671875
2021-10-14 00:00:00+08:00,46.68706801929782,3.523023895698304,17.000801727445264,48.120925214265455,3.9718901368747277,1855.8421073277339,8.222060333999442,19.85972508942957,23.63244764842383,11.621536000936862,2.5922754716487817,37.11541094585149,4.154845244145802,3.8693046277199445,65.45277769917438,19.40011418713074,4.325323932836591,33.61440025796393,26.639999157169374,5.717634201049805,19.034775226364008,2.6936548453304936,229.07719408671062,18.780645126034692,12.826521994543967,3.0175315520697725,52.06243714446247,15.35692233961379,4.286665916442871,4.8736943110417625,4.980413808009518,3.4225243490328556,4.789999961853027,18.928133115928574,16.983120758530234,53.38179874694336,13.634866217498816,180.1063474004569,27.46693398904728,10.772751261597902,5.3415599967010055,5.010000228881836,8.813419723131165,5.175523010165789,5.225843671383245,13.694127991956503,5.432156395052192,66.14280125688117,8.961830277037631,12.160016777510263,3.9899589739349537,2.708165407180786,5.136683446168669,7.009868642310176,5.876514395216842,30.3020132621838,34.11573078348491,8.034199010784695,13.739999771118164,39.38335404633951,10.604409471245434,19.54137216801822,24.93705242294897,269.73003851427006,36.29726603767568,6.5,5.967775321910569,34.570668916938196,37.02009670583282,10.101240256107427,7.552114901167589,7.345879015819268,6.760000228881836,6.21999979019165,17.942024186945044,8.15656493427889,43.520481562522825,8.578528723794037,7.220434313799151,2.8482748261177995,5.800000190734863,42.91616238881152,51.54327867580986,3.200000047683716,49.790000915527344,5.099999904632568,16.216167767487924,53.84625203363339,10.699999809265137,11.79378526201587,13.126722304841152,3.602837157430244,5.7371558008749854,8.141274546065462,33.05437948174618,24.11629857393748,15.033049696671137,3.359999895095825,6.988428966601459,49.63330080577972,10.033765031013115,6.3120612817133175,27.80086261248679,2.4800000190734863,39.88917516971898,15.310684092252762,11.096766005721008,18.228635447919814,4.730000019073486,7.220141165466694,230.86902471467545,7.920000076293945,5.579593309433866,4.03000020980835,44.29660353846721,6.599999904632568,11.03732994087403,273.07227410549547,16.908307259411917,2.1700000762939453,7.152320861816406,22.93898473218855,3.609999895095825,12.359138915244898,10.614143719539767,21.79088894286744,4.1938629150390625,10.332161952085764,8.229999542236328,16.03130476969472,6.759087454604654,4.942961611286198,11.644176970360945,22.891830600806397,6.9296018551084915,2.4000000953674316,3.9100000858306885,24.51898118059592,2.190000057220459,98.53812054639738,15.316607423948486,11.32234488298747,6.09883849881476,36.22286667437967,9.955473955020086,26.485853182904698,7.515075269796503,24.446728925222995,3.678207612298699,4.040712486803477,7.209901683737088,16.017058143448498,8.495907123807505,3.8366445214400224,4.09984333930834,3.6139056912424037,8.415695904333488,14.180000305175781,30.669397110316844,36.145268619530896,60.21401338483401,5.366136421837818,33.27255975537749,4.6078679620435095,9.657036671314843,4.986354519318543,5.272066584049509,33.70554143448987,7.870105909667912,26.504765355709097,12.609999656677246,4.513522040541998,33.67680108102105,10.941996867758728,4.929999828338623,2.7935330867767334,7.436832145074574,2.0299999713897705,5.998280332842114,5.039999961853027,7.489546567211704,6.276179313659668,6.280098845139695,5.360000133514404,6.291554163471121,21.809461419524848,6.167104791793071,12.64075255513388,6.11886149808336,3.8794708398778956,28.5,30.713943720082725,1.9199999570846558,2.9501263371897797,4.953824089173439,28.800065484768577,2.819999933242798,5.541780778748076,14.82322613986635,11.981549061663623,5.5606162576833835,29.438925902532432,6.0423907209991015,16.7801465378817,3.619999885559082,2.2899999618530273,2.609999895095825,5.915435054101953,17.763361609698,3.6514946577573033,3.9399683617193104,8.020848829368214,58.72522263827987,2.970491834969239,3.349891435406231,2.5582990646362305,24.481932167326562,9.647523274307533,5.751797750878892,2.9891963318264003,3.3547627087795027,23.373269812471055,9.505872560950131,9.919911026101024,5.917913045616482,14.522926834993143,58.9900016784668,2.9097660406377286,38.0663039733924,7.804725751352143,5.088072851962568,9.47783667271053,11.492632531757403,4.405000102577721,13.382143821685967,10.590634677791247,6.248393247189236,6.686298087409803,3.7683418729498546,27.232482481511287,5.882913176684715,16.09201829207651,6.244555909829723,5.045013427734375,7.295216986829784,2.6870734691619873,4.669864654541016,6.969749718055979,4.829999923706055,22.95119720698037,8.842700963865335,3.2259976863861084,9.42979000630334,52.699471336905845,13.614000571427288,4.893498350918546,15.47949119066532,10.321132440096736,2.1750381959984453,27.445407421977624,3.7284469206676603,7.805499883637987,7.128808385404198,7.634466762758479,4.191834705918576,13.65097173392086,6.380000114440918,14.729999542236328,4.264222111620731,84.3988308087094,1.7599999904632568,2.983267269376867,6.547995106271821,7.032266705379401,12.111445043115097,20.32031415415223,2.2899999618530273,10.189836184846936,5.397798641723637,4.379734145656885,14.921140245582825,15.955102817776398,6.552963016061908,2.937528113966038,12.766528061163843,46.75284413379427,1.8721712049699044,16.17656135559082,16.719999313354492,4.245453834533691,6.069750476696965,4934.259765625
2021-10-15 00:00:00+08:00,46.172334668530404,3.5140822193411565,16.912440161439758,47.63054015584541,3.9545075893402104,1818.4833249170972,8.203930420509618,19.009870370835962,23.53715608607504,11.574139848396323,2.58354727981548,36.23103946419154,4.1548458059459765,3.8432196590477856,65.42513275146484,19.19541148406356,4.316179118565717,33.571343032746356,26.465159101373594,5.717633619739677,19.1754291863323,2.6936546755166235,226.95966571238662,18.2150195071512,12.620849331277359,2.9999366617129057,50.02758803373037,15.309873391143652,4.2866658233490265,4.855056833080096,4.936648845672607,3.4541411398609787,4.840000152587891,18.718878328659326,17.030561257166042,53.648661425254865,13.711413173786953,175.1878984220312,26.89591240361897,10.70818774360791,5.332730770111084,4.880000114440918,8.65153944141755,5.156668597519801,5.148280236281424,13.52994746712541,5.466866493225098,65.54892829941511,8.914312037856556,11.534481639028852,3.9709587689256054,2.6984236240386963,5.145632363828526,6.935493248020121,5.78762576077662,30.157443673798344,34.476283384264356,7.946340760500579,15.0,38.9475111124778,10.797216917918236,19.88943840128639,24.58299789679075,273.711307337866,35.53776509093138,6.539999961853027,6.053711414337158,37.92332458496094,36.06467445004347,9.987939416319,7.561555260861789,7.298729518744415,6.679999828338623,6.46999979019165,18.052307574614996,8.097027704517368,43.559702931457295,8.483000657334715,7.180870287661729,2.8978964095188062,5.789999961853027,43.581352094306105,53.19154981672638,3.200000047683716,52.65999984741211,5.179999828338623,16.2713254883214,52.97985108097466,10.520000457763672,11.735400421597301,13.003511481038649,3.593430113535648,5.640511512756348,8.179053033115919,32.83600795271254,23.49524235245485,15.363659858703613,3.390000104904175,7.106069918043259,49.438658819945005,9.92774129865864,6.360392339309236,28.247662076644314,2.490000009536743,39.26606200259792,15.513428006514827,11.047402510912955,18.0674874097613,4.809999942779541,7.023675169470808,226.34219139328627,7.53000020980835,5.527851104736328,4.010000228881836,46.19234941887748,6.25,11.259041159522376,269.128967143815,16.739225512757958,2.0999999046325684,7.133621713056749,23.42498225177345,3.609999895095825,12.425637094234254,10.316203741133211,22.26023091156891,4.184374381165036,10.249135971069336,8.479999542236328,15.983788037523253,6.709533693233286,4.884579658508301,11.672508049188327,22.891829103321474,7.057927766474328,2.4200000762939453,3.859999895095825,24.721376779542126,2.180000066757202,98.88993873517039,15.141671219639543,10.85029150710379,6.078972627741726,37.68859372316453,10.013579616603469,26.525623355537288,7.347878712668988,24.3396348482873,3.6496204850772846,4.150189977798893,7.209901390767271,16.01705788974951,8.45733243101563,3.8844828799985365,4.064423561096191,3.8427549577745075,8.308922633604455,13.539999961853027,29.3801103443286,35.52018959831342,58.72993414620045,5.309749750945506,32.72921554314225,4.5491687009708945,9.547637222624804,5.111013840966358,5.226142873526023,32.72957462251393,8.42587596677017,25.864226558689904,12.789999961853027,4.552181949434481,33.260307314427756,10.6982158176617,4.940000057220459,2.793533325808308,7.3696609202877,1.9700000286102295,5.928878591962731,5.010000228881836,7.410812719596423,6.266388327518334,6.29000384455729,5.170000076293945,6.291554461199992,21.959183779726395,6.065448576557007,12.640751545808888,6.303397758725827,3.8696740099216687,29.31999969482422,27.565147859144137,1.909999966621399,2.90046103457967,5.018039733863754,30.049654937481744,2.5799999237060547,5.551712107246743,15.368927084739717,11.740374279999045,5.637609433551812,28.807680977952312,6.051831658014638,16.57503318786621,3.630000114440918,2.369999885559082,2.799999952316284,5.924750645720525,17.83992695749002,3.7155559528090847,3.949648442125402,8.065114356034734,61.85736571371955,2.940786758000253,3.3230205231416017,2.577319853452455,25.55762238785975,9.666875391144536,5.731963783270626,3.017219934653572,3.305427910767226,24.575052899143422,9.344756822323639,9.762305498011889,5.917913182053988,15.114315250017876,62.29999923706055,2.909765964366021,40.42860367162976,7.863927595087418,5.0498168137731945,9.786371865367698,11.584042376434919,4.3288876069945115,13.175202440587007,10.374008595618392,6.464532336844085,6.617060827281108,3.7870898771324732,27.05927345105139,5.922595647072336,16.249684766913543,6.131872609323544,5.00559923213117,7.332108115560921,2.6870734691619873,4.708220886145095,7.023363357022235,4.730000019073486,22.538956954923925,9.075403298953725,3.2352412820301977,9.758736201501808,55.44721163641486,13.623795044187158,4.958129424345308,15.219667624156449,10.311740968174398,2.1651963729215247,26.62281898380532,3.505297974189528,7.815018092971341,7.166727945762325,7.588915377450317,4.275858265470325,13.97429778979037,6.320000171661377,14.65999984741211,4.273512329087566,82.29055680673541,1.7000000476837158,2.97338883397724,6.645593676201031,7.1671314511206825,12.04731474271477,20.369873972820884,2.3499999046325684,10.079344273368347,5.3179791561212495,4.34000884297208,14.833022553573981,16.03423450047634,6.686502544194809,2.8312360499644336,12.805155393065656,44.20344848845143,1.8816266059875488,16.228555708183855,17.299999237060547,4.163636207580566,6.079400693191861,4896.56005859375
2021-10-18 00:00:00+08:00,46.1271859020106,3.496198866626861,17.08916509382086,48.41151815858483,3.9545075138642476,1816.4630121527778,8.212995353191824,18.813065257597007,23.78491338316568,11.583618599023126,2.574819161661445,36.701448683829256,4.181253389147812,3.8432196590477856,65.42513676089148,19.400114501519685,4.252168334591771,33.63163070573942,26.658400638175898,5.670844873004367,19.428599043621354,2.676106621649487,216.51643565418078,18.64642958464851,12.74238273603312,3.0263290405273438,49.37246435855698,15.38515319738636,4.2367045841947,4.78050664259207,4.945402145385742,3.501566241524448,4.960000038146973,18.78545837642643,16.603609927242665,53.2864913404138,13.84536954682207,172.5564582932969,28.137262078169798,10.579062767133408,5.3327303644980475,4.760000228881836,8.831406152395154,5.109532899017825,5.128889564063117,13.694128688685787,5.466866049140509,63.807794876269575,8.895304865258687,11.297536703720331,4.008958723135847,2.7081653113293003,5.3604062206867225,6.889008987935705,5.718490615455863,30.408031468075173,33.13153056486788,7.8877681914434294,15.649999618530273,39.09588419202021,11.279235522085589,19.59109601908923,25.358092854593238,282.91795172540327,35.59075439247997,6.650000095367432,6.120550537454927,38.1149088985561,36.28663495565613,10.048947926917329,7.533234780108459,7.1950011067387685,6.630000114440918,6.389999866485596,18.603716838040405,8.166487199480374,44.618786036590095,8.377918580399134,7.091851433729066,2.868123647878832,5.710000038146973,44.407102698039175,53.261056031475206,3.1600000858306885,51.9900016784668,5.039999961853027,16.363253054232878,54.672819384467154,10.520000457763672,11.628360748291016,13.335233846475603,3.5840232372283936,5.631725261708353,8.141274894530527,33.03453002346829,23.17159183551762,15.849851354555554,3.359999895095825,7.060517417696353,49.234286338619555,9.812077919159009,6.57305017680558,28.396595076168495,2.390000104904175,39.849615481760836,15.869978203876268,11.017784943656563,17.925298381323884,4.710000038146973,7.023675325804853,222.48276424842607,7.510000228881836,5.5278508883114235,3.890000104904175,46.10788617676073,6.630000114440918,11.38435639353589,264.7420977320939,17.00776735176254,2.059999942779541,7.049476651125483,23.104224496903566,3.549999952316284,12.197644084167168,10.30689288721061,23.024587978100293,4.146420992420161,10.267586889493671,8.300000190734863,15.917270061876534,6.560873477123335,4.904040472235153,11.691395425876633,23.834972550278046,7.156640126779878,2.4600000381469727,3.7699999809265137,24.364774080754287,2.180000066757202,100.35427693356824,15.190264765542157,10.503193819731,6.2676990470035525,38.1087631619653,10.12979218613134,26.59521874488375,7.215880613514566,25.57608692837896,3.6019754008075067,4.020807557221364,7.092151706345382,16.06515851915959,8.50555038402147,3.865347288807694,4.073278427124023,4.081139317034889,8.289508819580078,13.5,28.90151261931112,35.79800386718418,62.182887326119214,5.394329544924716,33.6183257631081,4.549168342611296,9.487964075026678,5.321975520079408,5.171034224108793,32.74928543999541,7.443353112022476,25.47602107157109,12.649999618530273,4.639166571035566,33.68671692927147,10.660711059538555,4.909999847412109,2.7541877036737605,7.312085432536413,1.9299999475479126,5.879305707951668,4.96999979019165,7.312394938337106,6.168476403561254,6.200854573559151,5.090000152587891,6.2529561120371175,21.84938553642372,5.9129656966888104,12.740286286271736,6.313111140618203,3.8402843034864307,30.700000762939453,27.711740358797716,1.8899999856948853,2.930260350294348,4.9538235162937045,29.454611929575105,2.549999952316284,5.422602718747476,15.031584289500003,11.8175511338872,5.808704922169018,28.865068648832633,5.938536921017284,16.59456808664246,3.5999999046325684,2.2699999809265137,2.630000114440918,5.7663845714407165,17.457096419338345,3.6972528020652993,3.998051271827111,8.029701640720406,61.75917916622057,2.8813770606395783,3.242408155298411,2.529768000285617,25.21898058059378,9.647523464868792,6.059221114947096,2.933148892844008,3.236359305361071,25.029270018075525,9.282100692943674,9.484176978147842,5.807125768858421,15.22095900891538,60.150001525878906,2.830588578024348,39.25538658914992,7.7159242080568475,5.241097602488445,9.863506554594988,11.933059122841023,4.281317427756875,13.24418274617197,10.530460614867144,6.258217470316529,6.567605869137368,3.749594013086244,27.521167522058615,5.813469448193776,16.446770544667118,5.906504886139702,5.045013570905598,7.52578662240028,2.687073528377499,4.660276165697512,7.050169742762718,4.630000114440918,22.864914365748064,9.608680691324214,3.1612928339262627,9.698927574448838,55.11236148181098,13.329967516285675,4.939663285620742,15.509471545948527,10.321132843769604,2.1061456503457823,27.000241987583134,3.9051060676574707,7.815018528511695,7.052969820919386,7.434038993845318,4.247850579778676,13.82633444265149,6.28000020980835,14.720000267028809,4.282802521734219,81.2024174618092,1.6799999475479126,2.953632116317749,6.539122439252727,7.253831141662265,12.074799925363571,20.32031544440523,2.380000114440918,10.122313491567828,5.218204540058357,4.3002832828462845,15.371516010714299,15.836403869117678,6.629270691185037,2.744269709875893,12.534759546647614,45.02560782949528,1.8721711339875848,17.412911406382445,17.8700008392334,4.081818103790283,6.253097563670285,4922.509765625
2021-10-19 00:00:00+08:00,45.01644460473746,3.505140542984009,16.965458797875048,47.448918099071754,3.9284340197417924,1731.7973222509172,8.185799077767598,18.356828107141936,23.72774011584988,11.612055854976788,2.5748190879821777,36.692045644062155,4.154845237731934,3.8345246233877663,63.8678227078673,19.446636101445083,4.2978903121861975,32.89957271739462,26.12468112123121,5.708276156954276,19.597380823398787,2.6848807334899902,205.01445442216388,18.35882290055256,12.340384924095245,3.017531528772071,48.37985310740624,15.300463571664952,4.26668119430542,4.72459467026179,4.945402145385742,3.5331829973068927,4.579999923706055,18.92813246180637,16.556172160070684,52.04749534458762,13.893211246586601,161.72442490775373,27.80623821101084,10.680517571299442,5.297414705752788,4.699999809265137,8.75046649643857,5.128387310911876,5.196757834858133,13.649352152114277,5.51025395260946,63.51760826771256,8.914312931595553,11.307015165996939,4.008958339691162,2.717907000174829,5.279866484533435,6.879712063719817,5.7678733029391305,29.396037384033203,32.702773714075136,8.01467539232474,15.470000267028809,38.261289395582146,10.990024457684141,19.85960336558088,24.57342749568761,286.65036247860724,35.85569436670605,6.690000057220459,6.187389842463659,39.27396753207394,35.85236074419194,9.970507742206541,7.467153893960689,7.242150367534855,6.619999885559082,6.340000152587891,19.961031509351304,8.087104575310713,43.90292858809516,8.406577779708217,7.08196007555099,2.878047941333894,5.71999979019165,43.696035904573215,54.62137361233287,3.180000066757202,50.5,5.019999980926514,16.170203721405972,53.945835700845905,10.449999809265137,11.677014431659945,12.994033578838444,3.574616360921139,5.570225188875159,8.226277204946875,32.03198141053036,22.760469378914397,15.703993595924794,3.3399999141693115,7.1060695240415415,49.175894500041196,10.371117002880183,6.834038805416114,28.49588487928646,2.4700000286102295,40.89802169799805,16.163608608563017,11.047402376958344,17.735712269155155,4.71999979019165,6.915618419647217,214.734892894998,7.449999809265137,5.501979849006401,3.8499999046325684,46.0609607549947,6.820000171661377,11.384356073193649,255.70213901013028,17.35588058341055,2.109999895095825,6.993380049291292,22.550191181601875,3.5899999141693115,12.359138862954971,10.176543863003122,23.92974730944241,4.1464206094580245,10.018507980640663,8.25,15.907765183351248,6.471677412556875,4.8845802297325,12.116365432739258,23.807501958355818,7.284966260795898,2.509999990463257,3.759999990463257,23.80577113981117,2.190000057220459,99.87884316494544,15.336044350725073,11.384822577519492,6.327296391708775,38.294422238518905,10.081370405596818,26.63498740724809,7.180680958552077,24.816689989694435,3.763969167251067,3.9511400487177832,7.137440270704333,16.0170587164807,8.447689242805104,3.961024544578525,4.073278613623749,4.319523611250709,8.260388689906314,13.579999923706055,28.59872698621217,34.656992688968685,59.8875161194318,5.5352963744604935,32.8773972822806,4.4415539569260245,9.448182082087689,5.3890989569795735,5.235327365687283,32.46339699862745,8.177764592343284,25.155752022944228,12.470000267028809,5.083753399549096,32.61572514554239,10.529444013541797,4.920000076293945,2.773860454559326,7.379256856616812,1.9600000381469727,5.849562108240309,5.199999809265137,7.341920691966662,5.97265139977546,6.220665726109921,5.039999961853027,6.233656765688462,22.348457865842548,5.938379764556885,12.829866065096311,6.400523119525674,3.8598775570737347,31.149999618530273,27.58274083465261,1.9299999475479126,2.870661735534668,4.917128650063938,29.702545596165045,2.619999885559082,5.114726005997502,14.545414886754983,11.614963748166343,6.458869106658974,28.645087756582793,6.146244246332072,16.448061670966034,3.690000057220459,2.3399999141693115,2.7699999809265137,5.803646859841855,17.246540069580078,3.6972528020652993,4.075495496361352,8.056261101095867,62.25011246058265,2.9407867852104674,3.4125898441247697,2.6153615725744,27.888287165793393,9.560433676146289,5.969969259948543,2.9798549212278993,3.187024580153594,24.87786493492193,9.496922462186445,9.400738947311416,5.908681076256956,15.376076380239093,58.0,2.8404856569932737,39.873703451642115,7.706057397636467,5.250660900376359,10.268460363440186,12.506444639820613,4.500140336655482,13.037242346710867,10.530460615781381,6.494006267693522,6.409350733479087,3.796464151591776,26.876439153528786,5.605136871337891,16.486187059229962,5.97223706674261,5.133695672518145,8.116044440291345,2.7803744851915537,4.746576947954107,6.808909580824938,4.599999904632568,23.018305550832604,9.414761471392678,3.1982670251055167,9.86838493754903,56.43206429311616,13.094905836073814,5.115091093941218,15.349578773369188,10.358698444483231,2.1553543545881233,25.84861745569044,3.8028297353345786,7.99587758356117,7.07192952664183,7.4795921671450465,4.369217802617171,13.535888421924714,6.269999980926514,14.600000381469727,4.533639328432919,78.01572527048457,1.6699999570846558,2.963510513305664,6.64559378064406,7.350163350984076,12.001508429849839,20.270752373174243,2.450000047683716,9.772420804846256,5.298024382817129,4.479048077606736,15.528167781316855,15.411065483160867,6.896350069115709,2.7539324307185065,12.747213865242724,44.148173568946085,1.9099927366241771,18.891913933842297,17.190000534057617,4.1090898513793945,6.426794269631023,4869.39013671875
2021-10-20 00:00:00+08:00,46.68706900605658,3.5140822454405005,17.053818390674763,48.320705940252765,3.945816089997033,1763.5467760706647,8.185799383147646,18.21369365361461,23.994556582007206,11.631015115180409,2.5748190879821777,36.40038631334411,4.163648033238351,3.8606099105095835,64.50364719133036,19.818820786724405,4.316179245943698,33.67468558009535,26.934464246942703,5.717633983854336,19.62551273201454,2.6936548453304936,212.23327770218762,18.93403431205235,12.050574166073439,3.0351264476776123,48.637930070492764,15.469841117872502,4.246696949005127,4.752550300540404,4.94540233160486,3.5252791481341283,5.010000228881836,20.06952805255926,16.793366369412382,52.47637761125459,14.122851615706246,172.22152702066907,27.80623572352962,10.754304043489945,5.332730734073758,4.739999771118164,9.065231634219842,5.184950135080535,5.225844097102576,13.447857528802762,5.536286666432956,63.38263758093553,8.92381578621637,11.193282025128337,4.008958427038061,2.7373900453678446,5.235121250152588,6.972681055801614,5.817255440577989,30.446584308424626,33.2777002723883,7.887768130724605,15.260000228881836,39.995385007819884,10.970743561817653,19.660709637271168,25.157143618693325,284.65977028224347,35.873356372362316,6.929999828338623,6.139646919062269,42.67451357191083,36.66301788251078,10.127386628200306,7.476594058327625,7.289299423733961,6.599999904632568,6.329999923706055,18.238936574535444,8.146642035054363,42.16720357767064,8.463894036625161,7.141305500292331,2.8581992326932246,5.699999809265137,45.309310337757495,54.581662759111204,3.200000047683716,50.93000030517578,4.909999847412109,16.63903871443863,54.00559037117282,10.520000457763672,11.657552295497762,13.031944600440418,3.593430209166281,5.631725406637715,8.311278946322735,31.535667864406037,25.026018839144882,15.830404383016429,3.3399999141693115,7.106069564819336,50.55784408530408,10.31328438918378,6.824372306624194,28.803679934625716,2.4000000953674316,40.749666209449046,15.800067851735855,11.106637611446821,17.811548004963647,4.659999847412109,6.945088656974163,227.309458726794,7.46999979019165,5.5019800630762665,3.8299999237060547,46.267427565983006,6.829999923706055,11.451831901571268,260.60163920132624,16.95803639244929,2.0899999141693115,7.086874652761431,22.68626761910954,3.640000104904175,12.444636860790268,9.971709104081379,24.580118941701596,4.1084671856428585,10.073858775786507,8.149999618530273,16.202354770810842,6.501409202451885,4.923500974431652,12.050258886105766,24.338593626352612,6.909859441164305,2.4700000286102295,3.799999952316284,24.094909209433194,2.190000057220459,104.59513175581532,15.433231263952505,11.718037308644389,6.247832822711429,38.9881984756137,10.120107275603399,26.465970821034627,7.286279161593892,24.553820595307453,3.6496205092225202,3.971045134441089,7.264247698381948,16.122877505678645,8.495906314363552,4.0088629722595215,4.090988504117183,4.186027543526412,8.367162599275833,14.630000114440918,29.00895245151471,37.09776434797551,60.02603102472524,5.554091799944244,33.48989835240789,4.412204493533717,9.527745225147074,5.235672594940677,5.244512595373239,33.01546209830602,8.415951503519652,25.146046468248848,12.59000015258789,5.219061881808315,32.74463980508508,10.53882030438597,4.949999809265137,2.7738605740751137,7.388852529954611,1.9500000476837158,5.809904365957051,5.059999942779541,7.489546380917187,5.97265130826769,6.260287413676052,5.039999961853027,6.272255141728439,22.348458044935757,5.972265006110132,13.198139816208814,6.31311076134976,3.8696742204998777,30.850000381469727,27.881786564256885,1.850000023841858,2.8607287406921387,4.926302440329601,30.148827586313626,2.4700000286102295,5.0452050121640335,14.555336310925727,11.952608207768446,6.05679396085425,28.89375848368084,6.146243964832359,16.555499819706707,3.640000104904175,2.299999952316284,2.680000066757202,5.840909477079561,17.2561110653478,3.7430107414993987,4.307827399178957,7.8349352779659425,61.63153593787779,2.901180240490237,3.3498912392741858,2.6153615725744,27.888287579979366,9.763642309743538,5.9402178607753084,3.0639259815216064,3.177157613892803,24.2817038470237,9.470069426178798,9.428550720214844,6.047166104833849,15.511805277335206,58.20000076293945,2.8404857084440764,39.675524312226024,7.656722967731771,5.0019960921584365,10.605921065974842,11.21840556165712,4.462083906921386,13.13578502962392,10.626740482083095,6.582426150548319,6.369786877910073,3.805837869644165,27.097763781774322,5.634898309190453,16.54531607886668,5.897114965606047,5.143549104965295,7.516563415527344,2.715063752901792,4.756166310070927,6.925071745920871,4.619999885559082,23.267567107453438,9.3081066321578,3.23524113213819,9.918225067915472,57.1214582047281,13.47688173274737,4.967362578753574,15.439517757631348,10.283567244567722,2.125829204537888,26.11958694308448,3.8679148669357266,7.910208362802506,7.043490451031143,7.461370931931358,4.378553544413877,13.541369473680515,6.230000019073486,14.859999656677246,4.394285509312197,78.69580828635738,1.6699999570846558,2.953632317250173,6.547995216649679,7.321263501982983,11.974023063606621,20.131978567731895,2.5399999618530273,9.803112426293136,5.756986771320596,4.469116710165611,15.263817043311022,15.460524297773206,7.249275210216085,2.7829214383926675,12.795499050987047,44.83906678795037,1.900537377120214,16.9969425201416,17.5,4.090909004211426,6.6680409261714875,4926.77001953125
2021-10-21 00:00:00+08:00,46.55161315009517,3.496198789516148,17.053819042071044,47.99378522832575,3.937125455001213,1771.339863707172,8.203930550669176,18.070561689606897,23.823030946807563,11.545701615286765,2.5748189980314873,35.610097510752375,4.137240494041507,3.860609701556821,62.918703936528374,19.539682538245646,4.270457421118669,33.226846891020266,26.419147177267735,5.708276142840418,19.66301875365015,2.684880594973353,212.71453008295842,18.713537548226306,11.919690012628037,3.043923936087877,50.583446381034996,15.22518452625421,4.236704302872741,4.6780009621358705,4.945402181007766,3.5410873889923096,4.989999771118164,20.259758994233838,16.707977627727914,51.942655882684356,14.285513552746732,171.28377373369767,27.70692846810132,10.689742145827937,5.315072192619482,4.739999771118164,9.056237658746866,5.128387179550824,5.235539575102433,14.55234371447879,5.570997089008123,62.9709767637594,8.866794845806846,11.269104756489757,3.980458945507817,2.980930041617177,5.288815151822357,6.9540868077495555,5.649354395839443,30.20563363063368,32.94638669616923,7.780385437227395,14.850000381469727,39.64300095818124,11.018945809627294,19.71043139814902,24.439462648788066,289.6363316215731,35.467111661629055,7.670000076293945,6.330616444941399,42.54998924976644,35.90061185020985,10.319127834456753,7.419952989553784,7.232720906064824,6.570000171661377,6.349999904632568,18.654615693023192,8.106950759887695,45.599420081090884,8.502105800975748,7.101741790771484,2.997139450488257,5.730000019073486,44.23124934482908,54.611445923125785,3.190000057220459,50.61000061035156,4.860000133514404,16.57468912285677,52.94997145324253,10.720000267028809,11.599167842539824,13.21202195686335,3.6028370143909805,5.543866951132097,8.339612269097453,31.33714144522389,24.49243242829217,16.287424391150775,3.319999933242798,7.160731499300622,51.27800687231287,10.853045287619615,6.940367004038007,29.429197971093206,2.380000114440918,40.848572630343114,17.009541749185264,11.037530188728393,17.73571223295796,4.710000038146973,6.787914925884313,224.40764642351476,7.559999942779541,5.570970058441162,3.9100000858306885,46.30496800167562,6.409999847412109,11.480751283242373,254.34168596675886,18.778166359255657,2.049999952316284,7.0775251388549805,22.161393014239817,3.799999952316284,12.425636918369738,9.859981816080948,24.58012165597576,4.0894904136657715,10.193785718688071,8.149999618530273,15.898262677588788,6.521230923650454,4.991613076894199,12.380790954334731,23.816658933537244,7.117154969162775,2.4700000286102295,3.7799999713897705,23.853959220170864,2.25,103.64426929038643,15.306889508975937,11.245984133303253,6.535889064520087,38.743910763297585,9.926421909667589,26.117994892269753,7.1982811354160425,24.61223796647468,3.601975440979004,3.9511401612667867,7.1374400782189715,16.238313292713848,8.466975685920417,4.104539714491448,4.090988189286015,4.252775687807694,8.347749031130437,14.699999809265137,29.331276815012107,36.710814216869636,61.50021270615599,5.610478445569107,33.03546233652642,4.392638091705925,9.557581156350796,5.321975399932486,5.21695816659637,33.50837844256111,8.544969816783805,25.13633978524379,12.279999732971191,5.199732435689911,32.754553434722105,10.67946344453176,4.860000133514404,2.7640241982085163,7.350468916103062,1.9299999475479126,5.8198189541313186,5.050000190734863,7.627330227435996,5.982442599751703,6.151326586289914,5.03000020980835,6.272255132260968,22.957328295305818,5.92143646164832,13.058792519909426,6.45879806651299,3.8598775716821634,30.979999542236328,27.359917747640168,1.8600000143051147,2.8607287355789266,5.008866213751567,29.40502424848999,2.359999895095825,5.094862802755424,13.741746657304736,11.721080645370893,6.416095521728919,28.7216027623031,6.26897996008866,16.555501576201316,3.569999933242798,2.2799999713897705,2.690000057220459,5.76638478534993,17.22739839330944,4.163985257391485,4.278786123157458,7.764111543406271,61.75684370500052,2.891278661911352,3.3051067051399134,2.6343823633191024,27.748847904891324,9.773317945207147,5.70221261119417,3.045243501663208,3.1672908495628973,24.461498842422127,9.353707053609426,9.51199045169075,5.991771831060369,15.686313382569432,57.560001373291016,3.068120411834539,40.896310365414664,7.656722823479472,4.935047554646975,10.692697164622802,11.44277344514193,4.481112373557012,13.037242097755652,10.60868840395383,6.611900727786212,6.379677213410023,3.8152123049275146,26.818704611883593,5.5356924446547,16.515751829686213,5.953456720146849,5.320912765622128,7.3782222889449125,2.668412829346847,4.900001998551074,6.719553225958043,4.599999904632568,23.114175576402243,9.007532279264884,3.1890236433326877,10.715670193938399,58.52980305493129,13.427910826390267,5.004294571289895,15.39954624297469,10.358698038162759,2.1061453604465217,25.993782479332786,3.9608938827980182,8.014915742401266,7.015051058710636,7.616246453913482,4.406561443822013,13.552328961463354,6.25,14.739999771118164,4.468607146187096,77.06360186780482,1.6699999570846558,2.9437538822695335,6.654466288518188,7.485028487317468,12.010669320265741,20.191452795331838,2.559999942779541,9.821529071527038,5.836806323058814,4.598224866090789,15.361724813891637,15.272583325688078,7.401891671539609,2.879550490009432,13.172121721802965,43.52636837933005,1.928903579711914,15.89347293890112,16.969999313354492,4.0,6.716290154319421,4914.740234375
2021-10-22 00:00:00+08:00,49.378124254017315,3.5230236053466797,17.583989214073874,49.11984455738191,3.9545075893402104,1784.7134147375148,8.222060203552246,18.8399004635132,24.013617488675784,11.631014850638277,2.592275545827569,36.21222507813236,4.172450548957405,3.8866946697235107,64.47600775228926,19.586204731725697,4.334468280081086,34.535941999458544,27.440577902762985,5.595981919230024,19.756785430860383,2.6936548453304936,214.35079661832407,19.327096423801006,12.789126923442863,3.070316367233995,50.23603268781783,15.33810272345171,4.156766841568638,4.640725723663382,5.00667208135199,3.5173742636235006,4.820000171661377,19.79369163506448,16.584634333876764,52.89573263760519,14.103714357853441,173.13057562307748,27.864166123803592,10.689740704958693,5.359217643737793,4.710000038146973,9.083218305144046,5.109532766200706,5.303406805209817,14.25383448157172,5.605707450249055,63.32865053990184,8.923815101291588,11.458659858851846,3.951959192784655,2.8835143102625924,5.217223918709632,6.889008295844567,5.530837050707717,31.38147756470479,32.53711133059549,7.712050714522375,14.699999809265137,40.384858523774504,10.700814412835314,19.76015672285029,24.783947922484234,290.8306813392788,35.219833036505364,7.119999885559082,6.359261621917855,42.44462033764441,36.77882451870936,10.066378227220723,7.363312464464534,7.195000779078904,6.590000152587891,6.260000228881836,19.316307298286183,8.176409850537567,48.443256327984905,8.435235448398439,7.111632826726399,2.977290879595642,5.710000038146973,43.81837022769221,53.767453906978574,3.1700000762939453,50.33000183105469,4.789999961853027,16.620653360187745,52.51179369898391,10.569999694824219,11.482398933038318,13.136199155884196,3.6216507424574127,5.47358086882861,8.245165459639578,30.334593134986644,24.396211241444778,16.054052013062208,3.3299999237060547,6.932973096826411,49.681957127910174,10.795213072120738,6.882369793569472,29.578133737212678,2.3399999141693115,40.11666464099048,17.184319725951546,10.958549728182899,17.735712114336415,4.610000133514404,6.994204958272787,226.3421869092738,7.480000019073486,5.570970121032803,4.0,46.361277534883264,6.369999885559082,11.384356184759406,255.26837757832223,17.932752145439306,2.059999942779541,7.0681756534747295,21.821196690466433,3.700000047683716,12.57763260538032,10.241719053394414,25.09639843906978,4.098979007793306,10.110759219484596,8.170000076293945,15.941612162626047,6.451856465129402,4.942961033234624,12.295797214976465,24.1829286798088,6.97895821442976,2.4000000953674316,3.7699999809265137,23.535907793335944,2.2300000190734863,106.48735331807775,15.336044514420182,11.252925404406291,6.516022895226613,38.67551245164419,9.83926190095941,25.96886380939768,7.295079424471743,23.132387501564363,3.601975440979004,3.931235140335531,7.119324773816164,16.06515911265364,8.438045501708984,4.00886296488399,4.117553046515731,4.062068441340097,8.318628445587105,14.699999809265137,28.891743923596323,36.97870397044315,60.60976621813254,5.450716100246296,32.60078370079317,4.421987299517795,9.497909545898438,5.235672503196781,5.25369726887577,32.97602807003788,8.346480255974233,24.981058486103763,12.100000381469727,4.996768327594494,32.22897578583702,10.716968245711113,4.679999828338623,2.7541878229637984,7.292893165701436,1.9299999475479126,5.918963683845194,4.849999904632568,7.647013641509408,6.090145818450981,6.091893739977559,4.980000019073486,6.272255232735233,22.26860773369474,5.904493974694823,13.11851277715657,6.225698605922277,3.8696742057800293,30.559999465942383,27.377509935853634,1.8799999952316284,2.9004610396580985,4.935476423293148,29.82155484834116,2.4000000953674316,5.0352737920447455,13.989792505738649,11.692139819912233,6.6641846673317815,28.56857480926924,6.146244351224411,16.516432277055962,3.569999933242798,2.2899999618530273,2.759999990463257,5.71980609145146,17.284822306974462,4.026711051712265,4.181980931671112,8.011995999265348,60.661798697108445,2.8219671807467788,3.2782360435399753,2.5868302423663816,28.09744956886748,9.763641516834138,5.702212929725647,3.082608461380005,3.108089166824485,23.65715528723043,9.51482368169923,9.41000952142104,5.945610185071064,15.657228433039469,57.52000045776367,2.9592516516845424,38.906583513762904,7.528452769474086,5.001996186597727,10.711979985728307,12.431655302797768,4.43354191159954,13.086514168797157,10.470288560440117,6.415410485867378,6.280767611974346,3.7777160090949806,26.56851254340889,5.51585145648785,16.673420190645754,5.981627193859324,5.291351996106325,7.571900587957083,2.6497527827406158,4.842467746816733,6.70903473263661,4.679999828338623,23.286741458409946,8.98814055336587,3.179780054827985,10.067746711137,57.5154022404653,13.222231383677167,5.050459513990487,15.9891451467153,10.170870596887466,2.086461864960704,25.82926315638421,3.784234129875871,7.786462245353018,6.967651575736596,7.634467432228316,4.3505459579685395,13.30024279934856,6.170000076293945,14.760000228881836,4.422156434544032,76.16977055343244,1.6399999856948853,2.9141187287884978,6.494759812466808,7.436862297665002,12.019831365423094,20.052678643975053,2.5,10.060929617757786,5.547460571966836,4.647881605971443,15.097373577088423,15.143993663800687,7.096658658642684,2.8215731659641166,13.32663289867707,44.68707167729139,1.9099927609391152,17.736444647773638,16.940000534057617,4.06363582611084,6.590842233081427,4934.8701171875
2021-10-25 00:00:00+08:00,48.83317619316798,3.52302381799595,17.301231833278177,48.88373758890261,3.9458164652650884,1808.7660564204762,8.185799598693848,18.607308381145618,24.26137494389557,11.649973574232641,2.583547353744507,37.632864492910876,4.146042817391224,3.8866947677050954,68.18036102839402,19.48385669861884,4.270457477584274,34.49287751028587,27.33935511184085,5.642771461104223,19.55987437986523,2.6848806640060747,214.63954967876288,18.8956851577474,12.443221467998145,3.0527214478599993,50.623152821646926,15.375741940190078,4.166759060004639,4.640726124926705,4.997919383659786,3.4699495195661902,4.800000190734863,19.926852910771977,16.85029299730891,52.99103909286524,14.429037852564665,173.38894653320312,27.524864065885094,10.634402104417708,5.323901855116096,4.789999961853027,8.984291620016837,5.043542395757718,5.254930365640345,14.388163025713373,5.6057071375213505,63.4366272284778,8.971332661746562,10.653046224353124,3.8949598336184117,2.7471317283129397,5.154581475628796,6.898305627917467,5.511083592846851,31.400750144756042,32.449411131137296,7.614430173977225,14.199999809265137,40.1530273245712,10.720094094923866,19.690543515000503,26.276726300687702,301.68956423147876,35.31698002986697,6.900000095367432,6.216035201282859,41.18977005902458,36.61476006654479,10.162249145267234,7.306670946492244,7.091272282275091,6.570000171661377,6.110000133514404,18.391636169166887,8.533631788952325,47.6195243542054,8.406576977746077,6.93359520906357,2.81850194226895,5.659999847412109,44.4147496392209,53.7078773804673,3.1600000858306885,49.0,4.630000114440918,16.629846581051126,53.49770231765781,10.319999694824219,11.414281442733571,13.202545011645629,3.5934301380196314,5.526295488171254,8.169607858240093,31.535666234846726,25.104743498315585,15.772060830111265,3.3399999141693115,6.778096904275907,50.8984635388054,9.985572652690696,6.75670835250891,29.667491188937795,2.2899999618530273,41.13540351262084,16.918656124352943,10.988167615867772,17.726234626910482,4.480000019073486,6.778092307414332,223.11150089526822,7.46999979019165,5.674455295364042,3.9200000762939453,46.50204993450699,6.269999980926514,11.490391154631231,262.257817707719,18.002375306606126,2.0299999713897705,7.040127561805464,21.928114712438195,3.609999895095825,12.501634441065288,10.213786257358215,24.53318824795652,4.07051382147791,10.212234563257606,7.909999847412109,16.133794233307594,6.4617663506091905,4.874850231460539,11.918045786578286,24.594981866097324,6.663078827153456,2.4000000953674316,3.8399999141693115,24.075632284308913,2.2899999618530273,105.11810924709684,15.549855344651526,10.760046278423864,6.257765977263048,38.79276919375718,9.732735472805462,26.00863139598708,7.180681228637695,23.07397296236653,3.592446391050271,4.000902588109254,7.24613174866454,15.988199840200567,8.438046197097762,3.8557800474151054,4.108698048179887,3.871360856008275,8.328335121874186,15.380000114440918,29.184763961710402,37.50455872578456,60.51082720518565,5.366136400840727,32.78848291872604,4.480686427398008,9.497909618835175,5.0534793137487295,5.16184915448622,32.30566112867792,8.27700937048539,25.126634782085958,11.8100004196167,4.842129738133107,32.228974733259996,10.548196988724229,4.800000190734863,2.71484231887553,7.110571164576768,1.9199999570846558,5.968536392295995,4.03000020980835,7.656855447737797,6.2370146857947635,5.973027637471812,4.980000019073486,6.233656578560902,22.38838525264011,5.98073598383037,13.038886646234234,6.089723881629219,3.8696742057800293,30.0,27.266102467348976,1.8200000524520874,2.850795427831378,4.8345649960739845,30.228167348143582,2.559999942779541,5.015410969847512,13.860807590291042,11.865785804640291,6.47597883466083,28.530315857945926,5.9857432427608215,16.516430433000664,3.4700000286102295,2.240000009536743,2.7300000190734863,5.775700013821873,17.208257753915245,3.935194858608024,4.05613432767274,7.843788265287375,61.55953970335011,2.7328524330379262,3.117011231286695,2.501236560183443,27.848445708824812,9.802348391695494,5.860883150024372,3.0545850307956166,3.0686211874070257,23.17454781711666,9.398461497801005,8.900108000878046,5.908681101289661,15.414855573244555,57.15999984741211,2.790999964023402,39.09683606648117,7.498851997840051,5.26022538200664,10.567354434510392,11.94967962779918,4.28131739536197,13.007680151393084,10.235608805647015,6.444883307947573,6.2708770237002955,3.683976284817764,26.597378244015005,5.42656566869431,16.900068024061515,5.868943939527687,5.182963449986071,7.396667532425972,2.6497526670758154,4.631508449436768,6.88365257057768,4.670000076293945,23.900306291377987,9.065707991504338,3.05961374671882,9.629151472302208,57.32827655597842,13.13408232489965,4.838100148438144,15.869227446931381,10.152088565951184,2.0372526978923955,25.819586835838788,3.812127558787582,7.710311326719484,6.872853885037472,7.224502091971783,4.1544913845571,12.894714725409399,6.159999847412109,14.609999656677246,4.22706123791478,77.67567272887906,1.6399999856948853,2.894362048543578,6.388287449475006,7.224931045172669,12.093121694098503,19.983294037620265,2.450000047683716,9.833805961046886,5.427731037139893,4.429391366642736,14.970094095666196,15.124210738237974,6.953580856323242,2.831236022269712,13.32663303782907,44.72161537597694,1.8438050379349573,16.592528173829958,16.31999969482422,4.009089946746826,6.397845110538004,4940.89990234375
2021-10-26 00:00:00+08:00,48.84235641228526,3.531965572055452,17.30123402066645,49.57390268291501,3.9718901368747277,1793.4012476029802,8.21299556945414,17.90953665778911,24.442429954271336,11.706848766544871,2.583547445424007,38.103274601481246,4.154845193249368,3.895389935521136,65.28690246301161,19.59550830816234,4.279601362682713,33.933063358377645,27.136908236778613,5.661487478736628,19.934942623359547,2.7024289571709974,211.8771546247857,19.36544389176151,12.620848109499642,3.0703164732184938,50.881229939025864,15.422791727133768,4.226712611553975,4.640725979737675,4.997919383659786,3.517374786290118,4.809999942779541,21.239457288496478,16.556171542822195,50.760838578849494,15.003137832307566,172.8148189752126,28.327603337681943,10.791196448812666,5.341559684436666,4.690000057220459,9.065230640302822,5.10010536833687,5.361580447992619,14.918017582665199,5.544964032321237,63.46361245957598,9.199417741452885,10.738346800411266,3.9044595378265923,2.756873321126685,5.342508252058135,6.981978426657427,5.550590020450074,31.516407435680936,33.00485189058659,7.702288439154272,14.15999984741211,39.893379559123176,10.855060090062175,20.048553559640702,25.683441724317564,320.7995683504185,34.81358211708319,6.920000076293945,6.512036724453753,40.586291129140086,37.31926121329043,10.231972277801466,7.2783507677086385,7.176141429694543,6.559999942779541,6.110000133514404,19.17209300434684,8.265715903056305,51.09096332792244,8.454342319884368,7.101741823076936,2.8879722278773556,5.650000095367432,45.68395850708414,55.0582673094599,3.1600000858306885,49.310001373291016,4.639999866485596,16.786126304989462,56.445451309834255,10.350000381469727,11.268319775813342,13.06037806167079,3.6122438661501577,5.517509714254393,8.235721851459076,31.863231928589713,24.063815168917664,16.374940068036484,3.25,6.8054278207307854,49.92525968683649,10.053043206034369,7.520342251282144,29.468914312449296,2.3499999046325684,42.82671275665458,17.33812734238032,11.057274962125163,17.802068719814326,4.699999809265137,6.581625402245241,224.40764200010298,7.489999771118164,5.588217627210986,3.930000066757202,47.46869433210636,6.460000038146973,11.066248756790511,261.242431640625,21.393982606821275,2.0299999713897705,7.11492254018876,22.34607183891455,3.640000104904175,12.264141611269965,10.334825207925384,26.685455328633807,4.032560408886753,10.101534895001857,7.920000076293945,16.2779315449467,6.3824810589489065,4.8748499584378076,12.267465340398017,25.22679490295081,6.860502642700705,2.4100000858306885,3.75,23.902148535673913,2.2200000286102295,106.19258592936475,15.627605300240718,11.412591391211162,5.910112180226824,41.96849899007181,9.693998493133497,26.01857355033159,7.171881108097274,22.966878674002835,3.563859311608349,3.9411877376488733,7.191786433358877,15.892001628200076,8.515193937699658,4.0088628884635895,4.090988504117183,3.995320718258806,8.512762264331078,14.609999656677246,28.706164752395253,37.50455970781902,64.46837737163007,5.403727400677455,32.20562135371237,4.392637854231693,9.358672350882282,5.0534791236919,5.492501976550989,33.232344052673156,8.068595246151553,25.03928813741117,11.720000267028809,4.861459825276141,32.24881069372316,10.510692290072702,4.849999904632568,2.74435144709498,7.3888525955331925,1.8700000047683716,5.859476776152694,4.039999961853027,7.607646965071134,6.070563450315043,5.992838653216117,5.010000228881836,6.252956031440528,22.967309609317837,5.641883756320865,13.138419134338166,6.21598625643756,3.859877390615235,32.59000015258789,28.61474457991654,1.8300000429153442,2.840862351793831,4.90795481961302,30.4066799058896,2.549999952316284,4.916095599325518,13.940182201372199,12.232370808375086,6.561526855580023,28.310338339839475,6.042390222748556,16.69224113546602,3.619999885559082,2.240000009536743,2.690000057220459,5.701174845018765,17.198684612444907,3.926043143911932,4.172300293450515,7.896906777486792,67.38007050825007,2.7130492287860775,3.179709706374799,2.501236658094355,26.56359393880452,10.073291271205775,5.513792103138494,3.0639261677405045,3.078488072514906,23.382729085263783,9.237345922483822,9.011358402226767,5.834822449595564,17.15993509148347,57.290000915527344,2.8305885791778564,40.03224522405414,7.44951787810025,4.973303710634051,10.702339334763227,11.90812972849215,4.376457944256007,13.047097235039315,10.632757959609208,6.385936680784816,6.468696343236924,3.7120983233878175,26.453036649788544,5.565454397434799,17.254822129455384,6.0567498083957005,5.4194484474148155,7.359776681555038,2.6217624728647024,4.861645918604641,6.902034689268276,4.590000152587891,24.226265421420848,8.891180931549581,3.087344418126645,9.798608261597616,57.21994518114059,13.192848654124438,4.8842653859432525,16.09907087434753,10.292958996392132,2.047094308285433,27.34863180121356,3.7470426004490913,7.82453754443094,6.853894404304744,7.406708849619974,4.2291791500695455,12.527546977368042,6.039999961853027,14.520000457763672,4.236351146347016,83.16494722218329,1.6100000143051147,2.904240331670903,6.432651033358612,7.311630364706339,11.974023721828571,19.725571772826687,2.5199999809265137,9.698758965270379,5.377843653382451,4.54856795283651,15.332352427321894,15.07475237569617,6.96311975807182,2.792584447629375,13.075551469098636,44.22417234955664,1.8627157989030858,16.390324102323333,16.84000015258789,4.081818103790283,6.494343641975777,4983.240234375
2021-10-27 00:00:00+08:00,47.704137301721005,3.50514035554214,17.05381986613873,50.12785129216339,3.9545075138642476,1782.1156897885974,8.167669640619584,17.51591975791036,23.90879481627064,11.631015565399244,2.5660910606384277,38.00919481838683,4.137239933013916,3.878000126603357,63.167502246194154,19.669947871805118,4.279601417702495,32.24502444067513,26.612390449952937,5.633413253163006,19.362961218588268,2.6848807334899902,209.11473378748633,19.077835515558924,12.312339113314591,3.04392409324646,48.93571134736353,15.168725674944298,4.226712371871178,4.556857142093343,4.980413995547,3.4936621840099518,4.71999979019165,20.668759923698712,16.556172918216586,50.351016785518034,15.012705016465928,170.47041505345706,27.450383512957433,10.643625176071465,5.315072702013938,4.610000133514404,9.05623800140227,5.043542734189246,5.16767148993286,14.738912582397461,5.553642246110195,62.539061392278676,9.132892812168306,10.539312869654925,3.8759598137132185,2.7276485906445114,5.2082751693290925,6.84252459042313,5.461701794880645,30.851379922998774,33.04382900770296,7.585143529986122,13.90999984741211,39.568816254248276,10.79721739914603,19.789990044239758,25.3485250555199,320.29195516504427,34.221874301662254,6.630000114440918,6.607520952775917,38.555540456507394,37.193805315283754,10.362705285268264,7.259470744831801,7.147851907813221,6.400000095367432,6.260000228881836,18.23893778679551,8.19625554926201,52.32656213674943,8.368365479182103,6.775338705475733,2.947517990193242,5.570000171661377,46.33385760495929,57.3122351391188,3.140000104904175,50.439998626708984,4.699999809265137,16.510338560899626,54.36410050101455,9.8100004196167,11.268318821570709,12.861344337463379,3.58402325968545,5.464794476223411,8.084608055816402,32.16102256012702,23.766406739758338,17.211188423101643,3.200000047683716,6.75987631110753,49.925261896691815,10.024126920992028,7.974655943868785,29.736994510304694,2.2699999809265137,41.590375003967324,17.68768460321206,10.958549920385652,17.839983957237422,4.590000152587891,6.42445251833013,220.9157907939952,7.519999980926514,5.579593812672882,3.809999942779541,48.369637653278815,6.170000076293945,11.18192477445127,258.28495658460514,21.165222516202657,2.009999990463257,6.946632555880245,21.7725967970927,3.619999885559082,12.178644695903941,10.120680209522932,26.551359241737533,4.004094873666797,10.06463347353159,8.039999961853027,16.085746968207147,6.372570297581492,4.816467913406999,12.333572451026276,25.208484410665868,6.732177394654222,2.299999952316284,3.7300000190734863,23.7768573728778,2.130000114440918,103.89150087875252,15.374919776334329,11.287635610444227,5.741251904290915,42.29095667230308,9.34536237415121,25.909209851384517,7.127882467974934,22.80136933704935,3.5638593756203014,3.9113302136341264,7.046863424134557,15.526445356959458,8.438045813364102,4.0279981155909965,4.073278613623749,3.8713607082320083,8.299215410953613,14.270000457763672,28.081056343554767,38.26854326636717,62.90514567573288,5.40372724914825,32.274776989176026,4.402421720576651,9.318891041014462,4.938409255137586,5.400653764155036,33.65624918486354,8.286934049028739,24.398748712574488,11.550000190734863,4.803469689409513,31.46539553147477,10.360673179579665,4.800000190734863,2.71484232011955,7.264105839106046,1.7599999904632568,5.809904188766955,3.9200000762939453,7.174611361952757,5.943277918856414,5.834350321926186,5.0,6.137160517605388,23.1569581855859,5.548700256951885,12.939352470147929,6.1965609952447265,3.7913008316504055,31.850000381469727,27.28369186922722,1.8200000524520874,2.850795427831378,4.898781250679728,30.15874463233711,2.619999885559082,4.95582155249207,13.702059063976725,11.991196108051696,6.159451362203057,28.549445294973246,5.985743132791998,16.584800749757513,3.5999999046325684,2.2200000286102295,2.690000057220459,5.654597096616385,17.045553468928823,3.7613138727958972,4.094856200474694,7.7198463376103,65.1011797934109,2.673442656625877,3.143881861895272,2.4346636476901065,26.175149598523017,9.947495998272537,5.44437356216109,2.9985373573932512,3.0390202201423007,22.99475277330308,9.237345937689483,9.094797743985241,5.687105406402542,17.159935306681234,57.130001068115234,2.790999959404169,39.39014109061552,7.439650977809155,4.810715225780626,11.049441596954086,11.567423166560472,4.385971782341938,12.997825510771849,10.47028781443842,6.444883502256586,6.320331573486328,3.6277321650065124,24.403385021803913,5.446407008226734,17.589866648253924,5.953456785114041,5.4293016660287154,7.1015385895878715,2.5564516093532177,4.804111480712891,6.561987034344131,4.5,22.912847510730614,8.81361379959513,3.1428058640155365,9.89828938089509,59.38661910494201,13.378939433530183,4.902731278785778,16.019125786333547,10.217828383744632,1.9978855518914191,27.61960230156883,3.5424893094753926,7.748386754234227,6.759096753951716,7.270053527542236,4.10781167293992,12.691950463806045,5.900000095367432,13.600000381469727,4.171319094088652,88.70280456154495,1.6299999952316284,2.884483738843256,6.335051998209658,7.263464058743575,11.90989331186637,19.5768877125804,2.4700000286102295,8.962144585345875,5.457663227271639,4.518773944695642,15.195282831279098,14.916486905269414,6.9821968140118305,2.7249437583227207,12.71824320058894,40.576249633902364,1.8438050221809374,15.598827817173387,16.579999923706055,3.9909090995788574,7.121583482640709,4949.22998046875
2021-10-28 00:00:00+08:00,46.56592188624988,3.478315379013293,16.797570525339875,49.31055085665486,3.9197428226470947,1756.0423617716772,8.149538166252219,17.53381033562369,23.4513923280609,11.460388730071402,2.5660909870184807,38.19735762580985,4.1196346345201915,3.851914510400805,61.27846569320584,19.688557096311957,4.215590476989746,31.409619013051667,26.612390366386947,5.549192730313043,19.05352992195911,2.684880564229259,208.86449459202103,18.981970103362425,12.33103634828847,3.0263290405273438,48.20118483624093,14.735870498815919,4.096813587161553,4.500944583480763,4.927896100361709,3.3988115716471317,4.599999904632568,20.145619966605516,16.176657701635712,50.22712136402912,14.448175051121936,172.24066574389857,27.069702890676563,10.366927573112521,5.288584982884186,4.489999771118164,9.029258529933717,4.949270302096449,5.061021093217012,14.552343406116933,5.4928988086333,60.19730712295647,8.84778746153996,10.520358132119867,3.82846072238149,2.8445477419241443,5.10088700893728,6.61939811706543,5.303677478355022,30.72608670424563,32.809958837299014,7.389902077517808,13.760000228881836,38.98460502936908,10.315198108693618,19.63087444011464,24.783947803909808,318.11221669425447,33.603674787943454,7.690000057220459,6.7793927830194125,38.31606548351168,36.84638221438225,10.214541482550569,7.231149931512809,7.025262681464544,6.230000019073486,6.159999847412109,17.29729764284985,8.05733585357666,53.022807903901914,8.253729755535781,6.725883634041366,2.92766929395964,5.460000038146973,46.639689473632764,56.567532469866435,3.069999933242798,50.7599983215332,4.679999828338623,16.262132416594316,54.2645154292786,9.40999984741211,10.976393923741785,12.823432651511677,3.5087681778085424,5.403294051879658,7.942937267701641,31.714340527465367,24.151289568055248,17.989095711649718,3.1500000953674316,6.605000349028604,48.30001543283839,10.448224293716457,7.897325801263197,29.270334533006327,2.2300000190734863,41.2343067821556,18.729370578660614,10.613010068407378,17.34706271265437,4.619999885559082,6.385159100287116,217.75277748352335,7.400000095367432,5.527850715086986,3.690000057220459,46.896216335739005,6.070000171661377,10.728863379097138,253.60233452885893,20.53862010386659,1.9700000286102295,6.899885510166186,21.568478605139994,3.7699999809265137,11.931652286636837,10.055506376781747,26.531244394958378,3.8997233525103194,10.073858361463792,7.949999809265137,15.682163435402604,6.342838463448165,4.641324179202631,12.475229019372911,25.071129864409492,6.317585787042601,2.2899999618530273,3.6700000762939453,23.14075229665181,2.130000114440918,101.11495945576364,15.083359639573136,11.058550915555891,5.572391843289075,41.90009973206558,9.200097825246855,25.362394530644742,7.039883271217863,21.759633387990363,3.5543303258479217,3.8317101606610784,6.947229020314984,15.305189183857173,7.95587187309805,3.970592025268564,4.0732784526120644,3.7378655705203783,8.10508168247838,14.220000267028809,27.055488041406655,36.7108149509834,64.11219212445131,5.375533975830428,31.178205490112305,4.343722229822289,9.110036040543001,4.890463145753117,5.41902296379595,33.232340218287916,8.356405068208515,24.262876372045284,11.470000267028809,4.639166342180061,30.315072130687952,9.919993220719038,4.71999979019165,2.66566026109741,7.168146258163631,1.7400000095367432,5.710759430026373,3.9000000953674316,6.869518551865262,5.718079561464511,5.745200839807018,4.949999809265137,6.031014731738842,21.929236466964056,5.5995276713298985,12.600938373758796,5.992598754952321,3.742317662036739,31.299999237060547,26.990506856998632,1.850000023841858,2.8507955074310303,4.834565060724797,29.900893256830532,2.630000114440918,4.916095674425227,13.63260497008189,11.788609737480112,6.039684814984092,27.899073701621035,6.1273614101780245,16.135508698843182,3.5,2.190000057220459,2.6500000953674316,5.589387493222184,16.557442349872048,4.32871436952593,3.9786902098042134,7.631315556946686,65.87067698736683,2.623934452402385,3.0901403859502063,2.3966220520266392,26.304630994671943,9.860406487113401,5.573293563038613,3.0545848736356134,2.9798185557677925,22.426984352196996,9.049375600487577,8.992816715572342,5.557852883171602,17.344136388455517,56.83000183105469,2.8899715769327763,39.952969498876854,7.331114249814776,4.705510688395558,10.779472318697547,10.686569698223865,4.243261323698204,12.6627793956137,10.723018908568635,6.61190027932132,6.27087718963782,3.580862128399936,23.72978934645817,5.35712180117656,17.156278983353136,5.82199186365431,5.389887405009025,6.575840296614964,2.519131226452159,4.75616613845778,6.442511847442276,4.440000057220459,22.951197425082224,8.726350178800914,3.133562273608941,10.964871851062556,57.88964516079995,13.016552453816612,4.745769801024067,15.739314683417653,10.142697253515019,1.9585183608041468,27.629279124557844,3.6075745524424283,7.757904577041951,6.711697447867557,7.014964165172387,4.023788145547374,12.757711585076851,5.760000228881836,13.079999923706055,3.976224589219545,89.38288920010952,1.6200000047683716,2.864727020263672,6.219708349233956,7.070799320619179,11.763310050318095,18.873112665858358,2.369999885559082,8.655222485573232,5.188272050689727,4.359871817081833,14.558881596110686,14.669197846778111,7.18250533059987,2.80224734129713,12.583045126542302,41.7991326306666,1.7870725307968192,14.241150403160136,16.170000076293945,3.8545451164245605,7.488277403110036,4882.58984375
2021-10-29 00:00:00+08:00,46.6485289012694,3.4693736774490516,17.089165204445532,49.23790019357479,3.928433656692505,1755.8501240069102,8.1223443624424,16.96127704807321,23.82303209040479,11.460387974244131,2.5660910606384277,39.608588996520645,4.110832214355469,3.8432197925861984,62.1354432481862,19.63272999971814,4.215590507908078,31.426842834212998,26.612391791449877,5.474330225486162,18.725343495723326,2.6761064529418945,207.19935082522971,18.818990920089373,12.10666621374127,3.0351265001321566,48.14162597669301,14.773510335366115,4.056844423301275,4.556856855312413,4.892884835691649,3.3434824258435905,4.619999885559082,19.21348306350855,16.091268671966045,49.62667897127108,13.759254664716408,177.49402269456357,26.647642911169232,10.41304333457925,5.2797562493149535,4.309999942779541,8.966306024319122,4.930416378563548,5.002848583142645,14.17920679011022,5.466866800914608,59.117533344294316,8.638709394368323,10.387668594199413,3.8379600660469997,2.7568733231884184,4.930858693565877,6.628695651787067,5.234542446027357,30.321287884952643,32.254516280734244,7.399663674392571,13.75,38.54876224551429,10.20915483517096,19.789989410770424,25.520766805397095,303.7001032874779,33.38288976867443,7.599999904632568,6.597972428995417,38.220272722945126,37.637736083070926,9.996654559096262,7.259470658054877,6.95925413079733,6.059999942779541,6.269999980926514,16.93251884534293,8.057336503095547,49.953425625146444,8.11043591112664,6.7753388921443936,2.749031780170742,5.360000133514404,46.02802257762841,55.624241266902935,3.069999933242798,51.2599983215332,4.71999979019165,16.050695739056213,55.83797331152502,9.279999732971191,10.986124886225909,12.899255267413436,3.555802531373132,5.25393443158614,7.8390471041296825,32.3595412121444,25.26219411080622,17.891855785956444,3.2200000286102295,6.4865659633667105,48.17349803924561,10.428947220953688,7.732999535708133,28.873181123190037,2.200000047683716,41.55081169482423,18.617510797558463,10.474793303105075,17.34706203653757,4.559999942779541,6.2378093362975475,224.21419628511242,7.199999809265137,5.519227632722936,3.5299999713897705,46.0797294526812,5.889999866485596,10.372198439054216,258.3638115158704,21.443710094752575,1.9600000381469727,6.862488078424078,21.374081048968534,3.7699999809265137,11.68465868650096,9.88791356214776,26.786030151124095,3.87125768749784,10.719618917562071,7.949999809265137,14.471409093829557,6.5806945659640625,4.6218635440738804,12.560222526849367,24.88799646702651,6.189259661180217,2.2699999809265137,3.6500000953674316,21.627590496556444,2.0799999237060547,99.36537963525318,14.772361768547839,11.100202286601876,5.512794269841784,41.71443713929043,9.054833568852173,24.58690551388265,7.0222838952598545,20.250574137704128,3.525743205685785,3.831710109430966,6.5668072082603635,15.199371168096581,7.878724099759028,3.807941398283799,4.04671331974803,3.51855206489563,8.250681650343385,13.989999771118164,28.217798507254734,38.55627533842397,65.09168940781097,5.225169332942064,31.17820572765008,4.44155383423631,9.1895998479408,4.746625900268555,5.437393075351696,34.701232241372615,8.31670755185839,23.292362195848565,10.920000076293945,4.455532916619428,30.691902753883113,10.116893298357414,4.670000076293945,2.645987689021818,7.052995293153681,1.7400000095367432,5.7206740173396415,3.7699999809265137,6.780942312499262,5.796409169687373,5.626334121731033,4.860000133514404,6.002065754631151,21.26048250904021,5.5317572796556975,12.401871868957468,5.759499481417779,3.7423178549133205,28.309999465942383,26.773552307178683,1.7799999713897705,2.840862351793831,4.687785021980926,30.565357715828892,2.509999990463257,4.836643683862458,13.751667425931762,11.412377878553304,5.620499732956682,27.64083576515362,5.976301964171584,15.78388654737291,3.430000066757202,2.180000066757202,2.619999885559082,5.645281315341368,16.64358144678703,4.081620699584903,3.765718936920166,7.348018788302977,64.8446844389306,2.5843276476281205,3.0811834016650823,2.3490701899195052,26.105428937873736,9.802347801075403,5.136949847695188,2.970513681601663,2.9600847425630405,21.764581429943064,9.237345299815011,8.677604992644381,5.493226728440704,17.94521904313144,57.29999923706055,2.790999816736062,39.39807103316759,7.23244522750097,4.619433925192367,10.39380196845515,10.420651956768221,4.129092801089088,12.564235805504609,10.115260644890618,6.444883583494025,6.280767955828404,3.4964963457192666,23.643183032582876,5.505931227743816,16.900067841873096,5.728089056637008,5.478569361525693,6.640399476476563,2.5751119791109263,4.804111385406098,6.424130490580208,4.309999942779541,23.133348614968483,8.833004614505656,3.0596139332248016,11.01471279744969,58.17525589687248,12.947992538227265,4.708837739912068,15.589416899258344,9.663736462949494,1.9191511202103366,27.86154146867276,3.3751276137300787,7.815018926580107,6.797015261347077,6.905640089348495,3.9957807450091116,12.116537787683285,5.690000057220459,13.109999656677246,3.855451312046159,92.10324778422913,1.5199999809265137,2.8548485748380306,6.32617970455862,6.743269371476101,11.726664273633245,18.427056395139306,2.259999990463257,8.464929900618486,5.218204639691933,4.270489585139923,14.088925388811179,15.035185961299684,7.058504733629358,2.8119101524353027,12.013282719115297,42.94602109648269,1.7397954518459344,13.374550028940686,16.15999984741211,3.7636361122131348,7.22773138234937,4861.27001953125
2021-11-01 00:00:00+08:00,44.97792696772585,3.4783155139125657,16.497139608422316,49.03811447940553,3.963198720292901,1712.555193655106,7.877584896084655,16.254557441222993,24.585367045481878,11.649973633310076,2.566090969578383,40.558821577366444,4.119634767042535,3.8519144357591952,65.67392130763687,19.642033997896768,4.261312708129317,31.280429707295074,25.296495740805945,5.530477364818239,19.1097917361322,2.6761065523926426,192.50183978078093,18.53138663624782,11.742063903730013,3.0175314253728867,48.657783048959054,14.952298173302546,4.116798066231441,4.547538907831711,4.910390308323563,3.351386137317435,4.699999809265137,18.6427846691833,16.300000429187158,49.52183859429601,12.917241841979466,174.89127399010056,26.98694610595703,10.569838941411556,5.235611092403668,4.46999979019165,8.822412873450574,4.9586984574991595,5.051326181753124,14.992645595790094,5.501576722520994,60.46050336363987,8.45814246580618,9.875867326543773,3.87595990250732,2.6399742113824196,4.895062309817775,6.684476822743316,5.3925662689530744,28.42259422869177,31.182616938277008,7.507047138885147,13.779999732971191,36.07281523759844,9.997066542958366,19.64081910317596,26.075775821665808,299.9975158570316,33.55951984336995,7.480000019073486,6.435648927505927,39.3697535400481,36.96218729900778,9.874637873589938,7.250030517578125,6.978113799956564,6.139999866485596,6.429999828338623,16.7543729693478,8.097027778625488,49.355242913280065,8.09133016440544,6.923703719865092,2.778804664461731,5.420000076293945,48.51292649428933,58.89100147597807,3.140000104904175,51.869998931884766,4.760000228881836,16.023118344767262,56.46536867816517,9.350000381469727,11.287781285437806,12.757088317518411,3.649871587753296,5.2978639987796035,7.848492081435648,33.352167904959614,25.673317842369254,17.454284196082142,3.4700000286102295,6.504786217231318,48.465456902241684,10.12051321435023,7.829662711650564,30.590876429200172,2.259999990463257,43.95425013177358,18.638487090450436,10.563646303195954,17.460815358145066,4.730000019073486,6.129752663835309,216.6791148656065,7.46999979019165,5.545098497558288,3.640000104904175,46.02342068689539,5.789999961853027,10.52643138143937,242.7484355763311,20.797217522490495,2.0,6.918584798133373,21.140802029684824,3.759999990463257,11.798655782166902,9.450312043919851,26.269753552065193,3.9092114949193557,11.245451927185059,8.300000190734863,14.490626501484531,6.491498832235677,4.651054343663761,12.267465500129465,24.567511418247214,6.041191024658147,2.299999952316284,3.890000104904175,22.051659794581763,2.130000114440918,99.93589669872604,14.636301185814533,11.475069294803749,5.622056262107619,42.08575805443947,9.151676335753995,24.95476543473513,7.0486836174668115,19.685894121840576,3.573388250566706,3.7719951435462025,6.603037544155436,15.228229821858788,7.878723848535713,3.865347478396857,4.020148597201668,3.499481439590454,8.357454620911067,14.199999809265137,29.858709471544593,38.33799444940553,63.71644255066459,5.28155587570547,31.9092553042484,4.754614954877129,9.48796351117835,4.7466261414953586,5.446577423779087,36.377144697584065,8.505271942049339,20.38081658522974,11.210000038146973,4.436203142054181,31.505063591943763,10.126268695267688,4.659999847412109,2.6656604983059027,7.081783426770489,1.7699999809265137,5.819818277186417,3.8499999046325684,6.839992794706499,5.815991705295188,5.725389554781462,5.0,6.01171520615263,22.508161373409617,5.54022868719561,13.088651871626867,5.817774291261533,3.771707454300312,28.68000030517578,28.20428998920929,1.75,2.84086235537747,4.696958884397337,30.823210931098888,2.5,4.985616234046682,13.493701093950998,11.730727134793016,5.620499798285522,27.851252946070122,5.844124742405256,15.627611165146538,3.440000057220459,2.140000104904175,2.6500000953674316,5.710490700682328,17.035982131958008,4.026711039915149,3.746357694658413,7.259487907126447,66.0581211840992,2.623934401508384,3.125968084929893,2.3300492840518148,26.643275759293168,10.015232186122363,5.603044208430248,3.082608536375925,3.0094194931978984,21.764583511374287,9.353706929053267,8.946461188782408,5.622479393580373,17.450780115199994,58.310001373291016,2.6524396690092544,41.142051459587506,7.360715798043405,4.5907424341672405,9.882790010780555,10.221214168105888,4.300345447032435,12.938700329110853,10.650811030189503,6.818214922457712,6.537933519769454,3.4777485594063537,23.25827418361147,5.5555338244352654,17.530741262118347,5.8689437973258025,5.320912754841932,6.419053100499206,2.6124323138514494,4.708220584263817,6.607939463318025,4.289999961853027,24.235851430049912,8.920269076754733,3.0781009373162145,10.83528680171949,61.29723657203912,13.46708794679439,4.699605407685217,15.83924806516588,9.691909642858514,1.9683600751599748,27.726053850714887,3.3193403884752724,7.710311227565853,6.929732491411508,7.01496409833086,3.930428810449083,12.856353818304202,5.900000095367432,13.25,3.864741427034085,101.0026649015053,1.590000033378601,2.884483651813264,6.210835327522046,7.022632637739369,11.735826307228747,18.625301916865045,2.240000009536743,8.342160456896382,5.14836243146577,4.290352568360569,14.363066440788904,15.262692880291935,6.810503044330505,2.792584503209905,12.534759708479873,43.28455647488762,1.7492508580280444,12.999022765809611,15.779999732971191,3.709089994430542,7.025085283653994,4878.1298828125
2021-11-02 00:00:00+08:00,46.08859808404681,3.505140407044383,16.76222528335513,49.35595383131643,4.084875944926608,1728.6222633492866,7.8957156526950785,16.227719970099038,24.680660989625068,11.858516886288381,2.583547371303245,40.04136864355597,4.16364843419797,3.8953899745459104,67.09300716673792,19.90256379076633,4.343612781686186,31.7971717743524,25.94063944367343,5.5772668534457654,18.76285194429028,2.693654745356949,196.33263282950756,18.569735831034922,11.498994780969195,3.0527214976823545,49.14415970616962,15.14990538059944,4.146774932240298,4.63140676938846,4.94540175231869,3.359290944885554,4.179999828338623,18.833014328939264,16.28102654858784,50.53210333256498,12.840695003190339,176.47014782311328,26.93729230313998,10.579062194522276,5.279756210813177,4.519999980926514,9.038251212503221,5.015261365099198,5.17736706023647,15.358319982241895,5.466866314126783,60.737191738299785,8.4391351749853,9.619966179798896,3.8854599328305546,2.6691990443750138,4.859266683460904,6.712367577295429,5.550589971670799,28.69245985278933,30.490753220594602,7.487522753968289,13.800000190734863,36.15627554099326,10.09347023933667,19.799934795310797,26.315001730113924,308.54729602283663,33.55951956926476,7.409999847412109,6.435648804870427,39.49428182341857,38.23607854897002,9.848492002194297,7.221710095787635,7.044122499503584,6.199999809265137,6.309999942779541,17.051284168707376,8.097027850579815,45.08949216239894,8.196412025628794,6.88413973633991,2.6597132723485433,5.480000019073486,47.77892129252519,60.37047371275301,3.1500000953674316,51.04999923706055,4.610000133514404,16.087468981868692,55.987354674462814,9.449999809265137,11.657553000976751,12.880300046163827,3.6686854700130938,5.579011032764766,7.848491858241565,33.69958785186726,25.72580170124616,17.561245934548595,3.5399999618530273,6.377241734141004,48.56277989917246,10.043404083699894,7.8683273422717805,31.58376482172042,2.2799999713897705,45.26971373933847,17.652730713442875,10.642627545950997,17.45133697440249,4.789999961853027,6.149399568433988,220.37411128931956,7.849999904632568,5.69170258479213,3.630000114440918,45.05677679509915,5.849999904632568,11.037330047581479,226.73871802623788,20.260131976788248,2.049999952316284,6.974681400390068,22.30719241488308,3.799999952316284,12.074148100414531,9.077886422763628,24.667285420028676,3.861769884078822,11.162426357069663,8.300000190734863,14.4810160352075,6.610426971521376,4.689975686712866,12.428009071609623,23.798344436137352,6.0115775997910035,2.3299999237060547,4.010000228881836,22.234782143864283,2.069999933242798,99.27029504170719,14.801518306895257,11.121028548077138,5.641922074683553,42.41798688591933,9.316309979797568,25.262972094707578,6.881486279455452,19.637215253945108,3.582917252340237,3.9312352563699715,6.593980347626269,15.795802335902966,7.965515426346993,3.7983734617711,4.037858721609382,3.499481205123846,8.44481552939025,14.140000343322754,29.770803787201388,39.38971292664745,64.19134141739708,4.783473572982716,33.9344534765585,4.979627961040672,9.38850884883301,4.756215612960349,5.621088382812028,35.687060342753895,9.269456152572275,20.817549931789593,11.300000190734863,4.465197367725035,30.245656242701703,9.957497697288964,4.360000133514404,2.7246785751571885,7.081783377520703,1.7999999523162842,5.889220447318916,3.9200000762939453,6.918726868014625,5.855156541518431,6.022555016117678,5.079999923706055,6.059963804908349,22.647903570218165,5.582585168880975,13.198139717899638,5.8371993895016345,3.8304877983323165,28.079999923706055,26.73836862219511,1.7599999904632568,2.8209962085182885,4.696958837354129,30.347175778653554,2.4200000762939453,5.075000053127059,13.731823979869976,12.242017030515973,5.7744857925998305,27.774737602577442,6.032949197786953,15.139247503323883,3.369999885559082,2.109999895095825,2.700000047683716,5.654597017781584,17.035980405086104,3.9260428436931796,3.7753995288150244,7.259488177241074,64.70656906482763,2.673442523274586,3.0274418195189337,2.368090852085248,27.15124098968594,10.10231996021097,5.761714292515569,3.1479972112232595,3.0390202065382517,22.17148564855289,9.666989484987466,8.983545731150201,5.640944095057301,17.130850248815193,56.27000045776367,2.7118225970144336,39.00171135668826,7.4199168616160955,4.52379402111787,10.846964491147173,10.312622222462778,4.091037072246403,12.958408171461924,10.386043599734544,6.818215156747562,6.834662211820237,3.4871224963822223,23.31600953007559,5.515851477143298,17.865784758048466,5.840772573711265,5.153402662804366,6.585063104637962,2.6031022380012883,4.765754736629531,6.626320361120968,4.309999942779541,23.746915631374392,8.842700958251953,3.004152797391595,10.964871968984236,63.07982567888631,13.80988619080918,4.745770127200451,15.949171638719454,9.823389273071482,1.9683601606674945,28.480900320991207,3.356531640617411,7.634159982122842,6.8918135211854965,7.1060677386098625,3.8464054789791535,12.396023232145206,5.869999885559082,13.279999732971191,3.8182901425976246,92.32670486901655,1.590000033378601,2.9042404955096033,6.095491112932958,7.157498215291425,11.72666359107362,19.229954509325896,2.259999990463257,8.25008383866091,5.268092281196213,4.3598716368440735,14.881976081586368,14.99562060653076,6.676963997084237,2.753932406364214,12.43819142897321,44.8805239613687,1.787072438062441,13.166565250587052,15.600000381469727,3.7454540729522705,7.1215830967203795,4886.18017578125
2021-11-03 00:00:00+08:00,45.89583917510467,3.4693737030029297,15.931626628138602,47.53972678948353,3.9718902111053467,1731.7972484729107,7.786935023383696,15.834106740399553,24.29949355723308,11.6973693118219,2.5573627948760986,40.6623088312967,4.110832598141663,3.825829674662813,64.5312951601301,19.381505692006307,4.261312903668033,31.31488051200186,25.673779607888513,5.493045692629727,18.969139014575116,2.6761065223272347,193.96485559943434,17.352202887831407,11.414856869274876,2.9735441965159204,48.15154873115894,14.877019223483396,4.296658424175936,4.538219686147185,4.8666253089904785,3.248632054586672,4.070000171661377,18.11013425350593,16.119732521223504,48.959524890387485,12.467530250549316,173.2454184278232,26.647641878491267,10.385373628304311,5.217952964521885,4.440000057220459,8.6605329928599,4.854998860457956,5.1967578878439,15.112050182953547,5.423478648440048,59.954355874260166,8.144526097299062,9.165032047536048,3.837960359774581,2.55229954724878,4.644492476905404,6.656585943540181,5.402442487542898,28.258747276859182,30.383561692865108,7.409426112103033,13.359999656677246,35.822435541934304,9.862100333091691,19.819824564694258,25.252833747531163,311.6625970703291,32.755853859573264,6.960000038146973,6.683908828470799,38.967438374897185,36.392794932496756,9.595742276887758,7.10842851368985,6.8366654627514,6.010000228881836,6.329999923706055,16.728923163319312,7.839034516573378,44.030407834726525,8.081777235051042,6.8742489496480506,2.600167155496292,5.480000019073486,47.41192626953125,58.75198627402611,3.1500000953674316,50.099998474121094,4.670000076293945,15.774912515003566,55.27033457667882,9.420000076293945,11.745130762995053,12.62440013885498,3.6216506958007812,5.385722368909446,7.914603736047854,34.14626989399612,26.88044305485227,18.16412504775422,3.4100000858306885,6.167703589830418,46.519053063049675,9.898826695278583,7.462344958362241,31.28589994854854,2.1700000762939453,45.00266781533899,16.855733797671697,10.42543123617978,17.157478260150313,4.710000038146973,5.992226250337613,216.65977721567097,7.769999980926514,5.726198390379386,3.509999990463257,46.943139713773654,5.619999885559082,10.786700674344408,221.69131617046656,19.136226642372453,2.0199999809265137,6.881187271004651,22.404390568489365,3.7300000190734863,11.713157861824383,8.91960538463172,24.405794143600584,3.776374340057373,11.245450575327032,8.40999984741211,13.981340105963318,6.659980337964972,4.592673133906492,12.02192633143814,23.660996278371336,5.8338953638887245,2.2699999809265137,3.9700000286102295,21.598677337103656,1.9199999570846558,98.5095943816028,14.577989491624887,11.183506207793702,5.502860801183792,41.96849739533629,9.355047174974167,25.521468368276892,6.7318885531376464,18.965441688804795,3.5352721214294434,3.9809973987309837,6.340365409851074,15.46872713797015,7.849793766166103,3.626155165389837,3.984729051589966,3.4041274517421236,8.396281453972017,14.239999771118164,29.673129461533257,39.6873674253612,65.5665895430091,4.604915817526034,33.58868831119536,5.018760441849193,9.29900084649887,4.545254068008715,5.584349167946047,36.03210281318436,9.031269518025885,20.623445953495025,11.170000076293945,4.291228771209717,31.30673302503495,9.81685591453381,4.360000133514404,2.705005943619707,6.88026933319469,1.7400000095367432,5.869391707695559,3.8299999237060547,6.908885032594863,5.5614192739992765,5.804633750604002,5.039999961853027,6.021365074547794,24.155103219087746,5.4724582070943,13.018979246550924,5.672087599810783,3.7717077432614774,28.190000534057617,27.119508107766418,1.690000057220459,2.7911968996607266,4.63274275480953,30.188499028967378,2.259999990463257,5.00547941731646,13.076982713209718,11.846490859985352,5.5178420146322855,27.535629287518592,5.8252422093216145,14.66065258477021,3.4200000762939453,2.0799999237060547,2.7200000286102295,5.533493227892713,17.390102620508134,3.797920770439352,3.56242830867343,7.206370568403011,63.542470430500984,2.6833443127614163,2.9289157057762307,2.2920078083444975,26.752837691724427,10.160380393661061,5.692296093825023,2.98919641257032,2.989685587744259,21.67941659226899,9.317903682671101,9.168964384395707,5.677872827258121,17.15993439606277,56.79999923706055,2.6029540686284456,38.83524451039524,7.28178032879711,4.4568452333672095,10.509503364562988,10.005154893004182,4.06249448103802,12.889427809513625,10.133312538395806,7.024530435571585,6.894008159637451,3.4308786587230125,23.085063784051357,5.496010323930397,18.279664337599375,5.737479698010403,5.015453201598257,6.354493767047847,2.547121452818062,4.5260288153552795,6.800938792084318,4.21999979019165,23.516828441282275,8.8330050454461,2.9117173156025444,10.167427119427531,63.48360637414037,14.005771366083627,4.579575505191861,16.08907807929085,9.823389823332965,1.9289930032321676,28.713159034262024,3.1798723052291016,7.348592465444763,6.806495173714888,6.778095212554284,3.687694498342489,12.648109000750704,5.739999771118164,12.920000076293945,3.586033821105957,94.90131807437905,1.5399999618530273,2.8746052928215198,5.909166126957066,6.868501466935184,11.625888250661388,20.449172131844936,2.1500000953674316,8.2009763734859,5.397798436963287,4.270489621909093,14.67636979316191,15.114317875787487,6.3621931794009745,2.66696630146994,11.742887637642989,46.93938983464533,1.7114292079192188,13.23589392325264,15.300000190734863,3.690908908843994,6.793488477787494,4835.81005859375
2021-11-04 00:00:00+08:00,45.80404837989239,3.478315379402827,16.099512467970502,47.22188991970486,3.980581232406996,1710.5731266711052,7.732543424675105,16.11142620347931,24.394784454873808,11.83007750776577,2.557362721004029,39.65562977388483,4.084424545637912,3.851914510400805,64.50364704902533,19.68855694874559,4.297890240624215,31.254594729555865,25.85782174334814,5.511761891336109,19.081660891179375,2.667332410812378,193.55097375477465,17.3330311925381,11.994480125914295,2.9647466327543563,48.886083852276684,14.839380098340458,4.236704634184098,4.696638107299805,4.866625493823895,3.256535701298761,3.759999990463257,18.65229617173939,16.186145822798245,48.59735787016039,12.630192057501619,168.413113993,27.102805680494352,10.330034897242104,5.182636698964547,4.440000057220459,8.777446268050149,4.873853328689373,5.206452939818221,14.962792783115784,5.449511286408297,60.66970993284548,8.182539801316898,9.31667662993962,3.8379602432250977,2.542558055004379,4.563952098894978,6.684476611189522,5.501207813017183,28.27802310108202,30.40305182672857,7.458236217498779,13.460000038146973,35.88734932003127,9.842819685440002,19.650764404216197,25.453785514986773,309.6719919974758,33.709652535760505,7.199999809265137,7.027652362235624,39.273966604918456,36.952536144811525,9.648035882910985,7.14618905306038,6.855525211559122,6.059999942779541,6.329999923706055,16.822236971178704,7.719960286424874,44.79530207266129,8.100882617572656,7.012723372590311,2.620016098022461,5.5,47.266650161662156,58.483900083694344,3.180000066757202,50.45000076293945,4.699999809265137,15.784104653015259,57.3915208667019,9.470000267028809,11.75486172472717,12.624399953930254,3.6310577392578125,5.508724435988049,7.905159324552777,33.431582167294486,27.72893410869832,18.407220343464957,3.369999885559082,6.23147647374826,48.42652710027823,10.274730810247835,7.53967534720747,31.573837045995617,2.180000066757202,45.2993846211022,16.890692725347012,10.474793333712462,17.14799892709167,4.809999942779541,5.903816426759863,217.64639841620297,7.900000095367432,5.760693636479571,3.549999952316284,46.46450984277739,5.659999847412109,10.892736109663694,227.57667894927982,19.056657319137397,2.0399999618530273,6.918584490397047,22.132232296868104,3.759999990463257,11.817654077913248,9.25478908376899,24.99582447699559,3.7763741980194347,11.143974791935458,8.289999961853027,14.327270361439293,6.650069898369529,4.64132430278632,12.116364764808571,23.889912567350507,5.84376642019501,2.309999942779541,3.9800000190734863,21.61795161110045,1.9199999570846558,97.843996227931,14.480802374019355,11.488951808029057,5.5525256286915745,42.24209845263421,9.316309031198369,25.302740786226618,6.7934873874963975,18.984913377554903,3.5448013223167103,4.1004272190942554,6.367538533773295,15.766941661938061,7.907654246341194,3.693128897655345,3.984729051589966,3.432733594969087,8.53217553386536,15.699999809265137,29.96615185114793,39.647676921561875,66.38777902847345,4.557926307139339,33.845542907714844,5.077459455398596,9.37856388092041,4.631556389763674,5.69456672668457,35.83493649383158,9.557265638807552,20.439048577002552,11.34000015258789,4.25256933756464,31.316649825312645,9.854359840397375,4.369999885559082,2.714842200828153,6.918652795433047,1.75,5.879305839538574,3.880000114440918,6.928568340430012,5.532046144407963,5.8541611275006185,5.159999847412109,6.040664764014219,23.057144487687893,5.548700256951885,13.168279885321988,5.73036218947095,3.8010976314544678,28.0,27.881786346435547,1.7200000286102295,2.8011299798720333,4.651090280169891,30.793456342833743,2.309999942779541,5.154451969048073,13.533387771658042,11.904373830656477,5.680383205413818,27.564321545550765,5.910213433420133,14.836462602638312,3.559999942779541,2.109999895095825,2.630000114440918,5.552124870712289,17.591086707881182,3.7338589346826714,3.6301918029785156,7.303753366719668,61.55954014608531,2.653639289863481,2.937872430818934,2.3110284765520435,26.812597986207297,10.170056287064064,5.682379459347412,3.1199733550507447,3.0291533600512563,22.05793138114654,9.39846271470369,9.27094562732464,5.816357914156549,18.6529456283293,55.86000061035156,2.612851139901406,39.271236419677734,7.400182723999023,4.571614339986812,10.548070587500327,10.279383750742626,4.043466567993164,12.96826190781719,9.994912573242472,7.034354625853874,6.9137900320138765,3.468374510669793,23.219779677605658,5.5555339262423145,18.378206805815495,5.8126021084974635,5.005599368757933,6.446721394488952,2.5657819242909974,4.564385338918644,6.911224655105916,4.28000020980835,23.708566756278483,8.968748133400206,3.004152444541951,10.227235654170412,62.646487257121066,14.377952572292266,4.625741253131893,16.288941923677864,9.776432529959976,1.9486766025386828,28.297027375935453,3.1705744142227954,7.453300393324088,6.806495493703331,6.860088235074336,3.7250383949050683,13.35504426276883,5.789999961853027,13.149999618530273,3.6046145604357074,95.42595465490263,1.5199999809265137,2.904240369796753,5.944656413803498,6.935933321926946,11.653372777478834,19.894083373307502,2.1700000762939453,8.256222010006674,5.377843814495525,4.3102152703515655,14.6861615222184,15.124210941374756,6.467116495950089,2.7056178593798577,11.916714236888135,46.82884128673522,1.7208846691194972,14.437581616773084,15.739999771118164,3.7181808948516846,6.610141620485276,4841.08984375
2021-11-05 00:00:00+08:00,45.62046449201549,3.4604318141937256,15.940461537780912,46.96761700789257,3.9979640907479648,1735.8477242328472,7.714414162300006,16.102479959994913,24.10890770400103,11.678410784326559,2.5486345291137695,40.022549834198315,4.084424538514901,3.834524357192049,64.7893094031318,19.567599050609175,4.261312808803868,31.263200660734167,25.793408752773356,5.633413575125701,19.447353420917626,2.667332410812378,199.06616050700507,17.112532052134355,11.685970975264462,2.938354067303606,50.87130635743838,14.65118094346351,4.236704695003248,4.678000593643458,4.849119546759026,3.264439954297964,3.990000009536743,18.604736675748956,16.100757574748716,48.130351089237614,12.343141384840344,178.44133652013042,26.821433063548085,10.154793730630235,5.1473211881816825,4.429999828338623,8.579593451895422,4.864425948121341,5.138585322597715,15.537425575889074,5.4148003151745225,60.87216735865634,8.154028825870506,9.193465475618977,3.837960388868709,2.5522995978362815,4.492360528257813,6.637991914567424,5.481454906238671,27.834672820910843,30.734367169144658,7.438712217221035,13.5,35.78534318977923,9.804258447522427,19.799934266059243,25.071020445086994,322.48167195897196,33.44470742803322,7.050000190734863,6.769844764081853,39.273967112910476,36.43140225615314,9.831060715037813,7.108428620570212,6.836665401053116,6.0,6.320000171661377,16.99190322731458,7.719960286424874,46.07993506312484,8.014907602442852,6.983049999975902,2.6001671612810533,5.510000228881836,48.55115279135378,59.57612580712027,3.1700000762939453,49.18000030517578,4.769999980926514,15.591053585104564,58.028872950520096,9.5,11.939749047071059,12.633877857965896,3.612243890762329,5.4560086566690424,7.942937988646404,35.27786082337281,27.160358261069746,20.21585365109281,3.390000104904175,6.021938383645835,47.686895238631095,10.159067624184026,7.501010378401593,32.34828989581402,2.200000047683716,45.8532662856574,17.55485360375458,10.405685684458614,17.185915209408467,5.070000171661377,5.874346194454211,227.07731277469912,8.130000114440918,5.769317193300418,3.549999952316284,48.332101522707475,5.730000019073486,10.805980504560114,231.81567525179793,19.394823254428495,2.0199999809265137,6.937283680748512,22.384950920064778,3.8299999237060547,11.979149957658324,9.124439997240785,25.30424824275677,3.7384206295699065,11.143974791935458,8.329999923706055,14.605937127892282,6.640158801694166,4.621863403669682,12.324128554342341,24.31112152012838,5.5476299697783436,2.3499999046325684,4.059999942779541,21.77216007343668,1.899999976158142,98.14826908327652,14.140649782533146,10.996073093557113,5.532659894995779,42.48638457857004,9.316309691578537,25.34250718743681,6.811086693712388,18.770724810479237,3.5543303258479217,4.160142480444484,6.358481074513951,15.776562211785793,7.811220023541645,3.6357228587812234,3.984729051589966,3.289703140015042,8.42540217304679,16.309999465942383,30.102891268234274,40.88790708390965,67.87185831195828,4.529733041401879,33.70723269487915,5.00897694054351,9.368618753366503,4.554843956576987,5.694566215662784,35.68706222730856,9.626737042002786,20.671969857643532,11.229999542236328,4.223573898411556,31.752980868355515,9.854359763403265,4.400000095367432,2.7345151294254086,6.909056989203421,1.7400000095367432,5.8991347139253705,3.940000057220459,6.918726680902095,5.532046096454354,5.913594388801903,5.289999961853027,6.021365074547794,23.316660653340996,5.557171020612517,13.148372824590227,5.438987852166396,3.801097895049381,27.700000762939453,27.852466937461813,1.7000000476837158,2.7613976811446923,4.669437445638381,30.99180564099117,2.2799999713897705,5.263698742569444,13.245653637947871,12.242017043492828,5.62049982276321,27.73648023355225,5.97630184031867,14.836462520216264,3.5899999141693115,2.0999999046325684,2.680000066757202,5.60801887512207,17.495381034076388,3.715555695619878,3.6108307081755404,7.294900218933591,62.102130552520826,2.6338362164319005,2.919958699775594,2.2634765921556306,27.410203326717486,10.22811600505239,5.662545712707552,3.0639261464053082,3.029153294011425,21.764581831906526,9.640137016701452,9.54907432109746,5.899448137477458,19.127995550359135,56.0099983215332,2.632645542664122,38.90658812720948,7.400182760706064,4.504666063334284,9.689955711364746,10.146424580514294,4.024438513580182,13.056951829552927,9.796338052923263,6.877162444551456,6.9137903690518865,3.4871225899691733,23.152421702852333,5.605136706376931,18.437331676262737,5.784430820246829,5.104134681562004,6.26226585099003,2.565781810889015,4.650686393013298,7.0582717394099825,4.179999828338623,24.04411052477877,9.182059670384467,2.957934720739947,10.15745871114439,63.001033773639605,14.348569164255471,4.588808645409279,16.21898910980107,9.879738470675745,1.9585181934777425,29.25510078570104,3.393723584154642,7.491375481460449,6.853894243357837,6.686991857515052,3.594335183796012,13.486567969676392,5.869999885559082,13.220000267028809,3.5488730636930086,94.53212959726515,1.5499999523162842,2.894362086027158,5.8736756142857685,7.090065964113624,11.754148100052582,20.072505066305034,2.140000104904175,8.256223274216934,5.617302467518983,4.498911516987857,14.695951962847808,15.134101620106021,6.5148090351220835,2.705617939664255,11.820143632655368,47.39537896986409,1.6736075784550457,14.270037098260776,15.760000228881836,3.700000047683716,6.822438352899363,4858.89990234375
2021-11-08 00:00:00+08:00,45.79486858882384,3.4693737033914624,16.028822451337778,46.604371023938626,4.015346412838693,1751.039432648353,7.687217064343751,16.442421282062043,24.080321688871877,11.73528609108026,2.5486345291137695,40.59645601555034,4.0932273435026065,3.82582950592041,65.08417994763866,19.288457543182048,4.215590617248427,31.013442993164062,25.756599065552674,5.614698104241796,21.313325021055867,2.667332241221274,202.12692934289143,16.892036104306268,11.573784962912926,2.938354067303606,51.61576418681869,14.585312217808655,4.106806085400418,4.659363381274423,4.840367025444836,3.264439954297964,4.300000190734863,18.718876671822084,15.911002744874905,49.340757067486734,12.142207138318051,174.63291316818876,27.127631492702292,10.136345820770114,5.1208341853233135,4.46999979019165,8.46268081665039,4.845571462608137,5.148280432531011,15.67175516256282,5.414800643920898,60.12982052065594,7.954455316027869,9.041820720455028,3.828460693359375,2.41591739654541,4.4297182468052965,6.600804549094501,5.60984898315095,27.709378574221994,30.3250956418035,7.526571494195468,14.020000457763672,35.55351317355642,9.929583587002798,20.247448513168806,24.95619162257692,306.6462423538582,33.241585692860326,6.429999828338623,6.3592615924676545,38.79501352262514,35.97781662466819,10.153533685403387,7.334991761234225,6.836665684373286,5.96999979019165,6.630000114440918,16.75437160142102,7.670345658708358,45.59942159172813,8.024459365681459,6.963268169484609,2.500924335216775,5.400000095367432,48.78817201089019,58.0470058195552,3.1600000858306885,51.119998931884766,4.949999809265137,15.545091315922665,57.86953245684946,9.630000114440918,11.842440211307778,12.37797851003569,3.6216508626383996,5.438437096382477,8.094051073816697,34.364647107811045,26.89794079592433,19.30181215495833,3.5299999713897705,5.876172562990675,47.45332552943417,9.619306635877058,7.008030843806474,31.772414276580314,2.180000066757202,47.47533737121532,16.149624386337752,10.267469628971803,17.223832592467588,4.980000019073486,5.835053211132534,221.97977998095905,8.149999618530273,5.70032679071767,3.4800000190734863,47.8534713607798,5.800000190734863,10.642107022134267,227.62594124077378,18.350487773862397,2.0199999809265137,6.890536144580878,23.48329966922297,3.740000009536743,11.893652741991682,9.087197923021881,25.14333140071023,3.69097900390625,11.097849060620842,8.800000190734863,14.980694288873472,6.659980119827972,4.5732123363138655,11.80471990420941,24.814742747400928,5.468659800749257,2.430000066757202,4.199999809265137,22.176955648892047,1.940000057220459,94.97237817480901,14.101775330793695,10.829466468996156,5.562458464356957,41.96850118294997,9.190413422983433,25.90921009272896,6.731888797242392,18.527328491210938,3.5352722087813664,4.140237381318381,6.4309419164450885,15.728463669567763,7.830506183598823,3.5687488621540813,3.984729051589966,3.299238719530162,8.48364237793252,15.720000267028809,30.40567969383611,40.69939560817077,68.01036754130115,4.435755385464039,32.93667318272408,4.82309687846864,9.726654426967494,4.478130107157545,5.69456672668457,34.40548324584961,9.577114475094573,20.67197199128309,11.489999771118164,4.136590215759724,31.881896709032,9.81685591453381,4.260000228881836,2.7541877036737605,6.793906343432236,1.7400000095367432,5.889220714569092,3.930000066757202,7.036827564239502,5.502672022573246,5.844255924230119,5.420000076293945,6.0406646447066645,21.46011022725958,5.531757200685995,13.287720116467385,5.332150292991184,3.7717074824538517,26.459999084472656,28.321562081081353,1.649999976158142,2.721665373494253,4.6327426189315775,31.51742605973035,2.4200000762939453,6.028424495456193,13.940182848326291,12.87871882136112,5.46651339829277,27.937329624960896,5.806359590628612,14.719255628996713,3.509999990463257,2.0799999237060547,2.6500000953674316,5.635965687133036,17.600656750103852,3.4044009985399115,3.6011502139082747,7.303753511671189,61.99361333176994,2.6041313259850183,2.8303894888670342,2.244455691900278,27.559604556245233,10.160379672350674,5.811298922846747,2.998537550908149,2.979818622027082,21.594249271661848,9.944467611527019,9.697408961102694,5.788660908250051,17.974305747328838,58.0,2.5039823055267334,37.57481985317979,7.577787399291992,4.466409683227539,9.68995527288658,9.830646895857182,3.910270154504155,13.35258108247105,9.465379954307519,6.828039609760543,6.923681535090542,3.4777486135240907,22.96959124613571,5.674580611053475,18.279663988212402,5.662357130473603,4.847942491009248,6.050141852505003,2.5471216703901827,4.382193723386004,6.800939475583126,4.090000152587891,23.775675580927885,9.666856569360657,2.9671782958704567,9.360014239513683,61.11011244880672,13.986182920787044,4.478012808920151,16.29893519004296,10.048782348632812,2.017569318194185,28.88735527227341,3.1705744420661497,7.3581112374168,6.996091610987844,6.513895115472425,3.5196475982666016,13.426286534249074,5.920000076293945,13.359999656677246,3.5210022762796536,94.89160258189757,1.5800000429153442,2.923997125905213,5.900293724942922,6.907034458436621,11.680856789860126,19.705746047963764,2.0899999141693115,8.354438305639649,5.587370164334692,4.320146526146739,14.490346331371425,14.84724614051143,6.343115812193824,2.6379776369094103,12.167795427799291,46.84266203403128,1.61687509420138,13.524760565510125,16.010000228881836,3.6636359691619873,6.2723972065074385,4841.14990234375
2021-11-09 00:00:00+08:00,46.33643742630729,3.4693737033914624,16.073005825291954,46.67702188455044,4.032728848695702,1751.0203112618888,7.70534819218972,16.33507190462948,24.3280813620096,11.830077911290564,2.557362721004029,40.13544957384458,4.0844244956970215,3.82582950592041,64.82617001282684,19.120975051783333,4.1973016534650345,31.013444101122612,25.949844624698855,5.670844492758225,21.56649468395422,2.6585582992975207,201.81892642849942,16.757818346497352,11.695319582782426,2.9383543594246757,49.312907465935645,14.67000140963657,4.116797685198956,4.650044219176104,4.831614017486572,3.2407272849221638,4.25,18.994712935287332,16.19563652776779,48.22565568760524,12.390982694683991,172.2406757259484,27.599344791499416,10.210131655800014,5.138491834018048,4.429999828338623,8.561607497855174,4.8738532066345215,5.284016110178277,15.671755029760668,5.406123114220778,59.53594503528802,8.011477102537853,8.92808723449707,3.8284605770983733,2.4354004859924316,4.411820859012559,6.6751797217687985,5.649354455907894,28.03707282715464,30.373818273794704,7.624191861162877,13.710000038146973,35.738978966661065,10.218794452044426,20.12811143448527,24.544720349533435,313.57361023880225,33.550688369476504,6.449999809265137,6.340164200809251,39.226072009280074,35.85235878130054,9.94436153758899,7.193389600571315,6.817805934954195,6.019999980926514,6.949999809265137,16.711956682687454,7.739806023859337,49.73769392943319,8.148647974535505,7.0720692197327315,2.6299403937141372,5.559999942779541,46.945527241548106,58.75198585961266,3.200000047683716,52.90999984741211,4.929999828338623,15.701370026319152,57.789861789717946,9.800000190734863,11.920286793155185,12.359023094177246,3.6404644163066764,5.429651196894982,8.094051688694819,34.44405471774332,26.906689802154546,19.253193721425294,3.5899999141693115,5.857952184680761,46.52878933986918,9.638584010971904,7.056362451570847,32.100067829876565,2.240000009536743,47.178620683638364,16.967593874465557,10.35632204797046,17.053207538148815,4.96999979019165,5.84487610597633,223.4403658801727,8.170000076293945,5.760693706223189,3.430000066757202,46.408201530997275,5.71999979019165,10.85417843286211,228.3751792746323,20.468996770696787,2.0199999809265137,6.937283570633192,23.18198493898287,3.7200000286102295,11.874652876990305,9.003401144850397,25.45175616097873,3.69097897956396,10.82109497630864,9.010000228881836,15.182486733310052,6.55096303768196,4.631594521254568,11.511962728108042,24.14630170542533,5.488402606098463,2.4800000190734863,4.21999979019165,21.781798829763723,1.9500000476837158,95.5619162518884,14.344741857728339,10.954420792973615,5.681653891235054,42.87724445854611,9.20978183918725,25.62088733713286,6.714288995803659,18.52732918052089,3.5352722726683012,4.040712535531285,6.467172936832448,15.689982763568398,7.907653852011481,3.654858130370404,3.993584156036377,3.365986129983728,8.687482331704615,15.699999809265137,29.428948571870542,40.381892714810874,69.26689224512585,4.4075619741161915,31.95864792503453,4.764397985460453,9.736600349781336,4.545253753662109,5.639457995377482,34.504064962190256,9.656509828919543,20.73020253234311,11.109999656677246,4.184914404797852,31.24723173721654,9.82623067244061,4.190000057220459,2.7836966514587402,6.784310536956782,1.7300000190734863,5.90904958554523,4.099999904632568,7.04666906007077,5.522254385701432,5.824444906407085,5.460000038146973,6.088912396201912,20.76140837530781,5.557171111435415,13.227998912633158,5.5264001387004775,3.8108942083095325,28.0,27.969740586475325,1.6699999570846558,2.7812639791407867,4.623568661547387,31.100897927537094,2.4600000381469727,6.107876830554978,14.01955748228984,12.54107377393334,5.483623027801514,27.72691463952584,5.834683221551371,14.3578671879047,3.4600000381469727,2.0799999237060547,2.7100000381469727,5.794331286994024,17.62937229493298,3.3860976933537352,3.52370617490386,7.348018726117103,62.15145728153489,2.604131116010748,2.839346441545288,2.2159244992322935,27.948046837933358,10.237791907829186,5.870800170264374,3.0078787379486465,3.0094194931978984,21.972764763935544,9.765449752750996,9.372925113961381,5.991771689137809,17.935524546305338,58.40999984741211,2.503982301514121,38.66084266894504,7.5777873509929625,4.4568457433872215,9.863505716973634,9.814027191635725,3.9673542055493907,13.194911824356016,9.48343315630297,6.700320829710422,6.943463264268789,3.4496265184905432,23.123553617325342,5.47616883667916,18.33879169796526,5.681137933085984,4.887357025849865,5.9855819634771095,2.528461290056505,4.430138514226967,6.984748813335581,4.050000190734863,22.91284760669427,9.502025952161677,2.985665568703336,9.369981027227315,63.42451838336927,14.103712571743106,4.47801229900847,16.388872774285765,9.983043210692788,2.0274108361241048,28.848645588567145,3.2356595146753095,7.538970289516403,6.901293812087484,6.5958876782716755,3.5289836621903468,13.798933400072768,5.900000095367432,13.5,3.530292593843569,94.42525693340224,1.6299999952316284,2.914118766784668,5.926911295079586,6.926300641518033,11.635049149579714,19.616537190995587,2.0999999046325684,8.305329640328642,5.547460592833388,4.3400090357921455,15.028839203791328,14.975837157443562,6.343115692353291,2.5896630835154966,12.341620855442143,45.91686404784855,1.616875208711378,13.825182547867088,16.06999969482422,3.6636359691619873,6.561892808225355,4858.25
2021-11-10 00:00:00+08:00,45.43688011656062,3.4693737033914624,16.126020350224433,46.36826455478756,4.024037703421995,1722.1858468834555,7.732543943535607,16.433475860666945,24.28996327229736,11.886953900451443,2.548634454987844,38.57368850708008,4.084424452508425,3.82582950592041,63.29651327110247,18.981406015109595,4.179013013594339,30.574210224489498,25.38851687098833,5.605339933120548,20.628823100894735,2.6585582992975207,200.9430387939456,16.738644339110877,11.910341406292126,2.911961793899536,49.4419448154566,14.604132757204548,4.146774910771085,4.659363269805908,4.831614017486572,3.2170148253082242,4.460000038146973,18.84252663524925,16.176659076798135,49.76010847402741,12.67803316573005,172.24067149081026,27.549691645253702,10.210131655800014,5.156150138509513,4.420000076293945,8.462680918496876,4.873852921797714,5.390666167041114,15.447871279232862,5.371413335998887,59.54944560005552,8.087505478100304,8.97547648453822,3.828460903655461,2.4256588460712845,4.384974316964765,6.684476842470892,5.6789841921910185,27.805759264625447,30.558965293617838,7.565619379887389,14.449999809265137,35.50714756190864,10.1609526684825,20.08833274101653,24.429892303323822,312.52852458048903,33.35639656272297,6.349999904632568,6.244680468244038,38.55553725415959,35.41807471490537,10.101241271798223,7.146189344686038,6.808375728243936,6.010000228881836,6.710000038146973,16.47442491463563,7.749728605810609,48.98260609841267,8.22507109837688,7.022614133291948,2.5604699855423134,5.690000057220459,46.53264788228256,62.058461165947385,3.190000057220459,49.959999084472656,4.829999923706055,15.69217607705841,58.63634508463125,9.770000457763672,12.027324738108014,12.330589776654097,3.6592783219086913,5.464794477816085,8.103496551513672,35.23815245929831,26.906689015806958,18.6697647490172,3.5999999046325684,5.703075935501292,47.482526241539965,9.66749930043735,6.785707194608351,33.36103439331055,2.25,47.47534049825465,17.128390240760872,10.35632274102093,17.062685498561937,4.949999809265137,5.893992900407547,221.5541982028059,8.170000076293945,5.708950996398926,3.4200000762939453,43.996288795948765,5.699999809265137,10.892735877927887,225.36842496292383,19.892126384534336,2.0399999618530273,7.013100943347581,23.638819152127688,3.690000057220459,12.197644438161394,9.143061160847763,25.47857581541702,3.7004672756293417,10.867220391462416,8.890000343322754,14.961474533623603,6.471677158867032,4.641324138308539,11.049219018653808,24.329434200223254,5.33046293258667,2.5,4.269999980926514,21.2420728724427,1.9199999570846558,91.29253755725267,14.412772204358285,10.898885232840506,5.651855415407703,42.38867383101281,9.316308892793208,25.849557842919623,6.740688297966381,18.60521683751669,3.535272185016062,4.0307602842686725,6.349423277123562,15.738083018482744,7.975159132159757,3.59745192527771,3.9935842077117436,3.2420263290405273,8.813668795958387,15.449999809265137,28.92104678970302,39.578225640211706,70.22660004261355,4.351175261455008,32.30441447020416,4.7056992063064405,10.01507203593286,4.516487001387169,5.703751889593068,34.898397566424705,10.321449910811324,20.846663833486,11.359999656677246,4.194579740077786,32.30831243333528,9.873111763900873,4.21999979019165,2.773860276646852,6.774714273648908,1.7200000286102295,5.869391363738411,4.03000020980835,7.0269850939626615,5.551628545990373,5.844255924230119,5.5,6.088912764336871,20.911132281493526,5.607999083417128,13.51664599775407,5.458412715769193,3.8304874613990356,27.0,28.069425081937574,1.6799999475479126,2.8309293504739856,4.62356887682261,31.200068056591224,2.4700000286102295,6.0284245327588435,14.158464309629515,12.415662991347295,5.3895200987776475,27.755608233751264,5.806359915843708,14.56298006797879,3.4700000286102295,2.0799999237060547,2.8399999141693115,5.701175245890984,17.49538120426004,3.303733077504259,3.514025665294445,7.348018844577652,61.303039191945025,2.6239343747119084,2.803518761224813,2.1683723958873022,29.173143052732666,10.615178546519154,5.940217988971097,2.96117259132308,3.048887291413865,21.736192599437697,9.828105895012625,9.567614901297436,5.95484242705525,18.042167703704475,58.70000076293945,2.5138793776055532,38.32789977776692,7.558053278953437,4.447281950481908,9.796013985353502,9.722618230143011,3.929298087089925,13.194911589909708,9.591745934509328,6.818215222764686,6.992918520231262,3.4308784732681583,23.14279840584221,5.466248899334078,18.604854233167845,5.652966646709874,4.838088847638926,5.856463568638292,2.519131161488504,4.3726043701171875,6.883652981032282,4.070000171661377,22.76904577554702,9.695944660434908,2.9209608042264295,9.110812621058704,67.9055958130318,14.025358703013156,4.505712051483798,16.29893428545284,9.973651885986328,2.11598725693416,28.74219257409871,3.0868933963220293,7.643678128992143,6.872853684290711,6.450122339123344,3.4169523735323284,13.629050007849736,6.0,13.890000343322754,3.4931316541446904,94.24065912108395,1.6699999570846558,2.914118766784668,5.8648032230914415,6.926300436638513,11.635049049757036,19.705746066755662,2.0899999141693115,8.274637461293132,5.597347775131739,4.349940333332325,14.901558759526813,14.975837561056636,6.3621928678663755,2.608988716707206,12.63132973916273,44.56271030823807,1.5695980892493797,13.03368653229132,16.030000686645508,3.645453929901123,6.282047423398508,4832.7998046875
2021-11-11 00:00:00+08:00,45.07889538841757,3.469373837555418,16.002315299308496,45.9051238098709,3.9979639861027283,1686.510901812495,7.687217895136502,16.952334308323884,23.72774007056192,11.801640903638745,2.5399064834600584,39.13817595452913,4.066819276614764,3.8171345050241556,63.75725011193732,18.702268043801762,4.233879819743622,29.911048659677615,25.075646488775956,5.549192604970074,19.98182635634346,2.6673324407792105,197.94965245295634,16.633189805962363,12.789126682402749,2.911961771323241,53.10467712834196,14.472393878262741,4.13678212147792,4.650044187330774,4.831614112015324,3.2012063481786943,4.599999904632568,18.73790142049921,16.205122092903714,49.61714997066906,12.668464487461952,168.413117661988,27.888993545576042,10.348481539783831,5.138491872545993,4.329999923706055,8.498654058782925,4.892707630045028,5.448838646565825,15.231453830392736,5.328024987713164,59.73840236707427,8.097008765188853,9.439888536097165,3.799960788132506,2.386692428862231,4.2954843152092215,6.7216646263336,5.748120347947531,27.42023711422504,30.792834507747298,7.624192021648938,14.289999961853027,35.1084010033793,10.122390587724793,20.6352913793662,24.171527358047552,311.53323079619787,32.42909293667361,6.449999809265137,6.15874431886897,38.22027359837184,35.70759491363219,9.953076776918419,7.165069466088438,6.827235214456249,6.260000228881836,6.659999847412109,16.135096889462304,7.749728650505387,47.36456034282733,8.225070774883962,7.002831885119435,2.5604701022447127,5.690000057220459,45.798646124001976,61.065528082173216,3.180000066757202,48.880001068115234,4.869999885559082,15.581862953239312,58.5467175905765,9.770000457763672,12.037056193400954,12.387455287364558,3.6686853891726474,5.543867219586527,8.245165824890137,35.80395054316502,26.320617670017963,18.45583854962265,3.559999942779541,5.8306210587613165,49.146701925245836,9.407258033752441,6.573050352656354,33.26174773368405,2.2200000286102295,45.89283139317987,16.50617354567938,10.48466596971014,17.17643775364492,4.920000076293945,6.119929484896464,211.76535354139426,8.289999961853027,5.708950583501446,3.4700000286102295,43.51766059949433,5.739999771118164,10.969853169155192,222.7954247908769,18.798059647867593,2.0299999713897705,7.10787212270559,23.50274085998535,3.640000104904175,12.254641353911211,9.794808102726924,24.070550146634258,3.7384207490252455,10.87644669681767,8.670000076293945,14.846165741407187,6.580694675445557,4.670514846967415,10.813122967258254,24.512571359111075,5.330463111755055,2.5299999713897705,4.309999942779541,20.952933331553126,1.909999966621399,91.31154407874008,14.45164602471159,10.496251008107476,5.7412522246653594,42.94564721670957,9.219467393703265,25.561233641645625,6.76708806506514,18.605216878315296,3.5162140930832164,3.980997357186697,6.231673475620212,15.69960245219867,7.9655150383079585,3.587884442982475,3.9758736876930367,3.2134200545451415,8.823376052148634,15.300000190734863,28.921048422374792,39.092056079903585,67.8718532401355,4.332380048346602,32.255020187233974,4.6665667340003925,10.084691370498115,4.487719206161937,5.749675946378776,34.50406318123975,10.122961044311523,21.069881531878433,11.399999618530273,4.1559203921306525,32.030643134917106,9.985625753627806,4.590000152587891,2.7836966550143263,6.745926769589005,1.7400000095367432,5.89913479021811,4.070000171661377,7.0565111851948155,5.571211121015701,5.755106042452319,5.420000076293945,6.108211676896817,21.080818342221793,5.5402287652037305,13.566413537022505,5.380712917959994,3.8402842601027176,25.809999465942383,27.283692041751394,1.6799999475479126,2.870661806572467,4.596047712542939,30.843045822763482,2.4100000858306885,6.008561431703108,14.237839066521005,12.685778923417605,5.295417551825446,27.8321215163482,5.636417447698076,14.64111741835741,3.450000047683716,2.049999952316284,2.930000066757202,5.645281101616817,17.227398230663418,3.276278341131785,3.45594245278885,7.348019058437663,60.67166023408836,2.6140329283489323,2.803518718308649,2.196903707764927,28.89425805022391,10.363588301459707,5.989802986346169,2.961172601860683,3.0587542186138634,21.669953418015446,9.810204499183236,9.465635060589099,5.973307266140773,17.518644980008247,58.11000061035156,2.5138792991638184,37.97117566347075,7.59752082171412,4.447281334721634,9.863506122073264,9.747547917910573,3.9007558199113657,13.303308717709573,9.645901752634295,6.533304165796316,6.913790008306754,3.4215045388920053,23.0465719828689,5.595215950256044,18.545730471092718,5.690527767607913,4.739553725808949,5.83801794052124,2.481810870056279,4.334248065948486,6.773367296168341,4.190000057220459,22.155479114085665,9.511721022031535,2.930204243995123,9.140716309833604,66.94044395462714,13.721738837817906,4.487245924306388,16.26895552357041,9.983043302991438,2.1947216827476166,29.30348820268108,3.040404190413179,7.615121861438637,6.891813527947811,6.6141090991005695,3.5476554800751363,14.226382741961144,5.980000019073486,13.430000305175781,3.4838413374529553,91.03453499509557,1.649999976158142,2.9141188420094104,5.91803890398267,6.810701826326457,11.62588769486247,19.814782494637104,2.069999933242798,8.280776977539062,5.617302559233038,4.320146297630461,14.646997889623806,15.371500218712754,6.200037956237793,2.618651821007811,12.959667465150309,42.4209367724066,1.607419770529099,12.918139438547913,15.600000381469727,3.709089994430542,6.291696862306963,4814.77001953125
2021-11-12 00:00:00+08:00,46.93308572882765,3.505140569016942,16.700372618424055,47.96654232160351,4.0414202738391865,1710.6308751214488,7.832260347463472,18.338935365496162,24.4805469492408,12.000704586692978,2.5573627948760986,39.97551145793218,4.102029807568752,3.8606099105095835,66.23602751559413,18.739484906394445,4.425912997690207,31.202919282204817,26.133884751643002,5.6427715039732655,20.05684132302301,2.6936548453304936,199.5955260471001,17.553527048306492,14.023165563827076,2.9471517134307326,52.65800279345171,14.942887994849343,4.156766651509857,4.6966383631605035,4.892884448387911,3.2407273216978485,4.570000171661377,20.602177169120438,16.489755775777702,49.94119697404668,13.443499227251282,170.3077615863413,29.13861876969098,10.403820991516113,5.182636533796886,4.400000095367432,8.633553576231888,4.9775524700418305,5.565184261554013,15.66428966147308,5.423478078714164,60.12307204262932,8.4106248875817,10.510879871145287,3.83796057059248,2.4061756611436347,4.322331180688537,6.833227418006999,5.896267043713538,28.200920081243687,31.18261802364153,7.682764504157352,14.3100004196167,35.81316170774162,10.373040951779627,20.943577428134116,25.79827247819366,314.3200965547456,34.32785342010543,6.050000190734863,6.196938054957165,38.42143422909288,37.637737796561666,9.90078344172029,7.2783509520910075,6.959254035781255,6.210000038146973,6.650000095367432,16.23689587299674,7.858880117218339,47.168428491967084,8.397023817173386,7.022614406532609,2.570394395795513,5.71999979019165,47.37369121788092,61.26411686649246,3.240000009536743,49.79999923706055,4.880000114440918,15.949576166026558,58.36746497393465,9.770000457763672,12.037056838135598,12.472756047594514,3.7157197712332968,5.649297667146133,8.235721851459076,36.131516187459916,26.23314436346518,18.368324191000212,3.6700000762939453,5.985496566337047,48.68929488080065,9.397619663770213,6.621381022760462,33.261747578212194,2.25,48.494080282268335,16.35936181737498,10.622882731954094,17.347061157226562,4.909999847412109,6.4146290833742565,212.57786761879524,8.460000038146973,5.821060118695882,3.630000114440918,44.40922079210828,5.860000133514404,11.153005326286982,230.00177984040621,18.479785050215362,2.049999952316284,7.202643902489573,23.473579089075088,3.619999885559082,12.34963881623652,10.446553397303404,25.143332314420253,3.7384207490252455,10.913347703731452,8.770000457763672,14.903820970137096,6.580694491990536,4.748356859623936,10.860342647552766,24.13714547512616,5.4587892791824215,2.5799999237060547,4.5,21.569763157402598,1.9199999570846558,94.13561752601773,14.714051173773289,10.690626549239402,5.761117921105402,42.613416957420796,9.335679311473257,25.84955700198347,7.119082287611657,18.98491442050953,3.554330261616583,4.180047021680714,6.376596029850441,16.286415461394594,8.081236839294434,3.6835610649916513,4.01129404581369,3.2992385022099446,8.842788998198635,15.59000015258789,29.18476363789973,39.49885082798632,69.25700022084234,4.407561992549087,32.2056253059531,4.705699568723187,10.204037011709248,4.5931999176918366,5.712936380364244,34.98712339947079,10.242054535238351,21.526024491350796,11.550000190734863,4.175249607105672,32.16947526563145,10.041883588193228,4.78000020980835,2.8328787636542603,6.957036472929761,1.7899999618530273,6.07759620342933,4.070000171661377,7.115560902907697,5.757244539600154,5.82444504270177,5.650000095367432,6.175759207873163,21.110760060967376,5.5571710987047185,13.85506054883368,5.468125434948688,3.8892674300386854,25.5,28.274653129306696,1.690000057220459,2.9004611154625466,4.651090145111084,30.962051738230326,2.2899999618530273,6.177396874989001,14.03940136687351,12.502485651070794,5.363855607840898,27.966022957148923,5.579769891491744,14.826695337179945,3.4800000190734863,2.0799999237060547,2.940000057220459,5.710491105110017,17.533661838219547,3.2213686087305047,3.5333867370415817,7.401135995637293,61.1649257644468,2.6635409461101465,2.8572602897395396,2.2064139777762226,28.884297324401885,10.479705970146245,6.029469986138992,2.9705137667807926,3.0686211874070257,22.218799598071556,9.953419099835903,9.558344960918385,5.908681169645173,17.596203383077533,59.099998474121094,2.503982227097274,37.891908429911034,7.676456666632759,4.600306012752047,9.757448062022187,9.830646651298533,4.033952108240284,13.59893798828125,9.706076199385533,6.464532313089538,6.844553670640982,3.4683745637101673,23.23902811017336,5.734105000009025,18.42748064526977,5.6154053597606595,4.709993508173141,5.8103501813386,2.565781884481537,4.305481136034254,6.800939194823196,4.409999847412109,22.893672821473736,9.783207986864078,2.9671784433576973,8.971259172595998,66.6351385138207,13.555236347083342,4.598041517702131,16.5887393951416,9.973651426542894,2.3029811774305484,29.380908819381876,2.95672342045193,7.596084074940906,6.977131973870705,6.860088245131417,3.528983557878506,14.374346058703086,6.070000171661377,13.789999961853027,3.5395827130718165,90.12127790303025,1.6399999856948853,2.9437538822695335,5.953529256465937,7.0033666109263,11.80911742121917,19.82469603227041,2.0799999237060547,8.256222328323634,5.597348003228315,4.250627228432703,14.68616088631954,15.31214940904548,6.266807801002896,2.628314733505249,12.79549942293616,42.828564155598485,1.6074196385959876,13.0567959950974,16.020000457763672,3.8727269172668457,6.224148130404888,4902.93017578125
2021-11-15 00:00:00+08:00,46.67606963220164,3.5051402792716417,16.67386479997185,47.93929765650485,4.024037847162708,1706.4748054790145,7.850390137904989,17.49802765602771,24.185142053659654,11.94383016106104,2.5573627948760986,39.65563461038258,4.093226954283513,3.8519147417513775,66.34661133531345,18.67435427522841,4.389335211006742,30.64311226335068,26.106277465820312,5.6146981490084436,20.12247733424088,2.676106621649487,197.30477066451382,17.591874817463108,13.892281811838027,2.9471517938346588,52.18155143047211,15.178133424499462,4.196735476519847,4.678000705111072,4.849119654188605,3.240727186203003,4.28000020980835,20.459505102650382,16.413853138917013,50.27477167144741,13.319111618030783,166.11655605070283,29.320683773165765,10.385374550681782,5.1473212242126465,4.349999904632568,8.588588030664312,4.949270669467603,5.497316685328059,16.119517809287004,5.388768093880282,59.58993205127522,8.401121503955567,10.491923929216096,3.818960428237915,2.4061756134033203,4.29548464170677,6.823930967554181,6.153056169828248,28.229833247922222,30.997469285542365,7.79990913852737,14.3100004196167,35.60915367045768,10.363399660957956,20.694958013978002,26.611643889295536,305.34237334519025,33.68315744389068,6.019999980926514,6.206486328166114,38.60343261917801,37.724595173281365,9.987939249171152,7.2217105615854145,6.912104833526124,6.179999828338623,6.829999923706055,16.202963982584254,7.848957139734528,47.07036860622597,8.387470523049556,7.002831958417461,2.560470110323866,5.820000171661377,48.444109778409484,64.20320906758722,3.240000009536743,50.68000030517578,4.96999979019165,15.977153773322161,57.461230395583684,9.899999618530273,12.085711225149693,12.43484469512657,3.6969059939872073,5.614154003857294,8.160164756382756,37.11421444922265,26.311870710001102,18.475286961471248,3.6700000762939453,5.79417960959822,48.48492382874944,9.28195605416534,6.592382899808514,34.75107433199676,2.240000009536743,48.54353485388271,16.149625216116597,10.613009596168236,17.328104335272215,4.909999847412109,6.277102509788265,205.0621623534816,8.75,5.743445525474148,3.549999952316284,44.66261588560078,5.949999809265137,11.451832589080295,225.6937334859698,18.4002186148364,2.059999942779541,7.155258057168594,23.813778696890758,3.640000104904175,12.24514285508315,10.372067924375603,27.020701910565922,3.7194439643812847,10.968698967118586,9.0600004196167,14.509844999569307,6.590605620421782,4.719165937760616,10.935893390245663,23.761718913019546,5.192266142592488,2.6500000953674316,4.420000076293945,21.46374609389314,1.899999976158142,93.65067254038794,14.65573875608498,10.419889966747421,6.049173527529971,43.61987826199999,9.529364638330536,26.386434620420797,6.987084437517773,18.722045726587364,3.5448011718249615,4.120332118464917,6.231674130061409,16.132497329662144,8.100523464404462,3.607019810593529,3.9935839990110695,3.261097001186847,8.823376521214053,15.899999618530273,28.69639858942993,40.143766763962134,70.39478890889677,4.341777195574419,32.15622924984505,4.588301181793213,10.76098142182723,4.583611368954393,5.9333712250527215,35.27301378715839,10.222206049584091,21.438678000466844,11.59000015258789,4.204244183006195,32.63555988429151,9.948122024536133,4.739999771118164,2.8328790069945375,6.88986485724221,1.7799999713897705,6.008194521531415,4.0,7.174611545288341,5.718079695894535,5.784822940826416,5.650000095367432,6.185408592224121,21.659740428504225,5.514815097845186,14.631422331420378,5.409850597381592,3.8990640933168907,25.18000030517578,27.934561086066637,1.7000000476837158,2.9699924843361347,4.660263713332822,31.071145656179528,2.2100000381469727,6.624314702985407,14.337056709261333,12.685777770005245,5.389520153192839,27.76517406754437,5.532563883595745,14.826695763411049,3.450000047683716,2.059999942779541,2.940000057220459,5.663912403097928,17.40924248074714,3.1939137646000613,3.9883704947532217,7.507372850104743,60.918296346412156,2.6734427086112196,2.794561448058364,2.168372510751055,30.17911079276421,10.450676830461605,6.128639261864128,2.91446612079761,3.0982222428892867,22.048467119771963,9.801252638329373,9.576885692214317,6.001004196379998,18.323320929808705,60.599998474121094,2.4940851515905313,37.5431131293387,7.607387747356389,4.562049751333498,9.95028248838355,9.639519403174006,4.0244386339609,13.589083211729617,9.675989682154817,6.385936129966918,6.795098278006623,3.4402525625892153,23.13317702104585,5.823389822465287,19.196110776272853,5.606015133992932,4.926771099031446,5.662785437708405,2.5191314953737294,4.334248382576275,6.617129972678704,4.309999942779541,22.816978857572455,9.686248397285787,2.939447732766343,8.931386892408835,71.54955382923707,13.437704554540742,4.625741215798691,16.53877229694524,10.011217609636853,2.3817158687809,28.906709770729357,2.975318953621125,7.605602494056645,6.929732392172384,6.677881461686782,3.416952610015869,13.771532593801329,6.059999942779541,13.819999694824219,3.5581631177485264,91.56888915886373,1.6399999856948853,2.9239972387448936,5.953529474362582,7.022632819663438,11.790794273903158,20.12206469071421,2.0999999046325684,8.286914589000506,5.717076879460655,4.330077611545794,14.666580322419907,15.43084897966459,6.419423975389986,2.628314687768368,13.172121302570236,43.55400398890111,1.579053324810119,12.952804068737303,16.989999771118164,3.8272719383239746,6.320646258528151,4894.41015625
2021-11-16 00:00:00+08:00,46.446589732607855,3.5140822193411565,16.55899339860145,48.0391919650398,4.041419982910156,1701.009876352496,7.886650434236548,17.25649160877082,23.880207214933453,11.88695442600571,2.5573627948760986,40.06018821339809,4.102029807568752,3.8606099105095835,67.26809143566149,18.70226887911267,4.361901604067897,31.202919532295024,26.207500214378832,5.624055862426758,19.691148376455107,2.6848807334899902,198.17102421079827,17.601462284222638,13.49028516258181,2.964746527418701,53.0054213046784,14.867608309728565,4.216720060793761,4.659363158782388,4.875378794170307,3.248631715774536,4.329999923706055,20.55461994664619,16.45180538449158,49.96978916638647,13.012925933444293,168.89154597844419,29.27102927241485,10.394598471382684,5.147320638607089,4.449999809265137,8.669527265096697,4.968125278959614,5.1870618099314285,14.686672867343482,5.4061232639912875,60.534735814794765,8.249064746651074,10.217067529685313,3.818960428237915,2.386692523956299,4.304433807631036,6.83322696828255,6.20243883281624,28.316575031376914,30.98772395815675,7.56561940563997,14.5,35.66478902542764,10.18987366797641,20.764572246359428,26.69776631792501,292.6222460254679,33.78030476549971,5.949999809265137,6.0059691126751416,38.747120513981606,38.52559875800597,9.918215264526552,7.353872175879122,6.959253920317381,6.260000228881836,6.730000019073486,16.22841274747822,7.858879566192627,44.5697569025236,8.301494504797217,7.042395846307145,2.4910000658047813,5.710000038146973,48.47469644950021,62.445708073369865,3.200000047683716,49.70000076293945,4.920000076293945,15.949575726774905,57.46123231698399,10.09000015258789,12.21221081485563,12.49171191394623,3.668685397877238,5.63172551628177,8.112941378526376,36.429305420251495,27.291571466178276,17.794616993404365,3.75,5.921724655068307,50.742749644981764,9.185569815441896,6.447388749683565,35.346808035310744,2.259999990463257,48.46441043284731,15.50643723069237,10.524156829181685,17.460815278306942,4.900000095367432,6.306572437286377,206.9967003729047,8.84000015258789,5.700326810813464,3.559999942779541,44.88785443256283,5.889999866485596,11.345797224015719,226.73870966984674,17.40560933985685,2.049999952316284,7.164735552171083,23.72629681193421,3.7300000190734863,12.23564276701646,10.120679696776113,26.28316231131388,3.7384207977088746,11.024047781300755,8.8100004196167,14.692418914623442,6.67980168973416,4.699705518567104,11.171986550967395,24.19208496337924,5.192265822407336,2.680000066757202,4.409999847412109,21.492657636360644,1.8799999952316284,93.04212083248183,14.548833772157847,10.135269475979312,6.078972424932029,41.782839523981814,9.519680768649089,26.52562361973854,7.215880382037803,18.790197663234693,3.5733881873612408,4.110380115300257,6.2679043434921216,16.094016654826557,8.05230675429679,3.5687489949807887,4.011293700471885,3.1848138018246375,8.84278867402575,16.110000610351562,29.21406692198872,41.11610943980545,69.26689218084198,4.416959527703607,32.20562615837224,4.588301181793213,10.601854722341002,4.554843419749431,5.869077652610564,36.60388569627962,9.96416878779343,21.73953749267888,11.630000114440918,4.213909471492095,32.51656020408385,9.957498066024261,4.590000152587891,2.8525516404316162,6.937844862989787,1.7899999618530273,5.770246311552383,4.010000228881836,7.164769909077183,5.737661880873921,5.794728076840724,5.929999828338623,6.185408511941723,22.60797657189573,5.55717102292802,14.322868139452265,5.400137580257246,3.8794706435236916,25.290000915527344,28.36847144011555,1.7799999713897705,2.9103941917419434,4.687784972615072,30.307507330100012,2.2100000381469727,6.8229448345393395,14.654555192109651,13.129539235514613,5.312526989840289,27.889508989864574,5.570328665080453,14.895066470277595,3.369999885559082,2.059999942779541,2.940000057220459,5.6359659323650835,17.648513774595035,3.2213685752601324,4.11421721986814,7.702139655825915,58.40263854105568,2.663541078567505,2.758733770039637,2.168372389364317,29.16318249608928,10.518411877974678,5.940218035627379,2.9051249027252197,3.088355315587349,21.783507418704026,10.051878929138184,9.363655582504034,6.250276269556665,17.22779975985975,59.560001373291016,2.494084994729142,36.45708690159868,7.745524391164099,4.533358097076416,9.699597445151676,9.681067602226788,4.081522838608132,13.707334910372536,9.609796966267387,6.2287440059087364,6.814880231786762,3.477748539956956,23.479596227904224,5.892834268327349,18.6048552722094,5.821991953828477,4.995746475311009,5.699676352209962,2.5098013877868652,4.2958919877729285,6.947986309117923,4.300000190734863,23.219631178128814,9.705639754688027,2.957935106123776,8.981227357936778,69.90485360868777,13.780502564087397,4.634973790404411,16.15902922521718,10.039391364070681,2.362032350637273,28.35509295792867,2.9195319133337203,7.558008215002113,7.0719297612716465,6.7872053759864235,3.4356242059846376,14.166101388053471,6.110000133514404,13.819999694824219,3.5860339526253884,95.75627563701524,1.6399999856948853,2.9437538330437154,6.0245103250347,6.868501675916936,11.72666483424999,20.013031415642956,2.0999999046325684,8.385130246136587,5.667189598083496,4.359871855660502,14.578463875974661,15.430849479269678,6.3812698496854345,2.647640443200687,12.805155467982068,43.08419515223278,1.5885088812988446,12.947026192666991,16.329999923706055,3.818181037902832,6.079400689122049,4880.89990234375
2021-11-17 00:00:00+08:00,45.88666154796249,3.50514035554214,16.302745895960264,47.421675500137,4.032728848695702,1736.6077901261099,7.859455452746811,17.202815833027532,22.78434713913122,11.744765828297506,2.5573627948760986,39.77793445034931,4.084424545637912,3.851914510400805,66.57698189682553,18.618526255548957,4.307035321037351,31.676599253472993,26.317924381274224,5.614697818545459,19.494237269916294,2.6848806640060747,203.13757624370493,17.40013807240907,13.602470644378148,2.9559491730925442,54.09728819020059,14.82056023848452,4.136782453596094,4.659363303189406,4.849119663238525,3.248631715774536,4.409999847412109,20.67827245159085,16.34743881225586,49.14061234055248,12.955514907078504,169.75274489477727,29.146895132708355,10.348482066318706,5.1473212242126465,4.340000152587891,8.47167430724473,4.939843000903367,4.9931534222280165,13.649351647803737,5.362735122885363,61.654998866755406,8.163533210754395,10.368712175904454,3.827423334121704,2.3769508365916865,4.268637449853785,6.758852005004883,6.192562172631561,28.06598720088883,30.822068081601365,7.575381807763121,14.399999618530273,35.970806649094826,9.939224293939441,20.466231543611183,26.697765458857468,298.5941559019,32.835337463534344,5.789999961853027,5.910484785855153,38.909960433041796,38.12027403705512,9.752620231063197,7.419953665170014,6.921534538269043,6.5,6.650000095367432,16.09268086393275,7.848956736164089,44.45208207313476,8.358812667836638,6.983049745377924,2.4016814190170748,5.639999866485596,47.15960773601094,59.7052048011956,3.1600000858306885,49.09000015258789,4.96999979019165,15.765718830912833,57.0628832152721,9.989999771118164,12.10517246570605,12.605444713301132,3.6404646158772254,5.710798203153823,7.952382439543178,35.54586801820623,26.985414504814518,17.60014175302621,3.690000057220459,5.739518075162924,53.16602329079069,9.156654446141319,6.4667211300258876,33.559610992546084,2.3499999046325684,49.651292958098644,15.457498424583457,10.464921226578413,17.403939904606812,4.760000228881836,6.306572837286154,213.29366760035123,8.699999809265137,5.665831955939873,3.5199999809265137,44.765848293042936,6.599999904632568,11.22048265133193,229.00611213915303,16.95803784231001,2.069999933242798,7.17421293258667,23.42498032181709,3.680000066757202,12.349639329030273,10.27896055345662,25.585855025721358,3.7194440364837646,11.143975463655059,8.770000457763672,14.519452552065731,6.659980482295177,4.670514705828672,10.8131232387143,24.521726952500902,5.063939885981848,2.700000047683716,4.519999980926514,21.164968363241325,1.8700000047683716,92.42405506453136,14.451646816520078,10.593439456451947,6.059106387535969,40.83500639090544,9.461575027216321,25.84955795444314,7.048683733737403,18.71230993371618,3.5924463272094727,4.15018986410855,6.222616051627406,15.92085907089138,7.917297693381843,3.463504233924317,4.002438889806494,3.0703896868344476,8.658362087768786,15.680000305175781,29.546155976057282,42.36626536508414,66.90226541289816,4.36057315915266,33.10461305118907,4.598084212552828,10.552126555966389,4.478130815282624,5.731306001118127,35.91380045573154,9.795453487816935,21.710424104990302,11.350000381469727,4.213909149169922,32.47689187312221,9.938745830318645,4.760000228881836,2.872224509672068,6.851481241057433,1.7799999713897705,5.7206741142178545,3.950000047683716,7.066352658193644,5.678914546966553,5.646145411885737,5.710000038146973,6.146810134560469,22.098923753237862,5.50634360011607,13.984453722406862,5.254450728460565,3.84028409496496,24.8799991607666,29.289069355471586,1.7899999618530273,2.9203272739946335,4.641916061337064,32.033129465295964,2.240000009536743,7.289726143449114,14.456118035371727,13.3514203779835,5.192760121400163,28.061667094949108,5.523122533986464,14.768092259325881,3.3399999141693115,2.049999952316284,2.890000104904175,5.598703352262433,17.926064414202134,3.1664591464627696,4.07549534633032,7.622462604858178,58.58021566196563,2.6536394737527034,2.7408199310302734,2.139841200566255,27.499844553763246,10.382940292358398,5.860883150189701,2.8957836518322493,3.0982222428892867,21.404994139682888,10.051878501015047,9.45636482197425,6.167185643270117,16.587937824214478,59.04999923706055,2.4742906881016684,36.068654632187084,7.923128336470387,4.523794039936244,9.603179756134884,9.597969449378725,3.986381993371477,13.510249113131794,9.706077755513226,6.209095502995721,6.795098719051139,3.449626538638782,23.498844193489948,5.972198963165283,17.816515554056494,5.991017924558227,4.897210141146638,5.579780537316894,2.5004711151123047,4.257535689914201,7.01231974958368,4.25,23.440132567207844,9.792903394938973,2.9117173156025444,8.642312948671718,68.03362874245691,13.565030095536796,4.598042011260986,16.218988750608915,9.936086068888972,2.411241276584435,28.80993531650543,2.8544465887046586,7.377149247904661,7.109848941337666,6.586777780673609,3.34226485646724,13.88661450209846,6.099999904632568,13.600000381469727,3.493131461777166,93.95891358391783,1.6200000047683716,2.973388910293579,5.997892426969463,6.5987703072615,11.644211486324123,19.51741272335872,2.0999999046325684,8.421960753020713,5.607324935670466,4.230764397440035,14.245577180181234,15.351717163292165,6.362192990884039,2.715280872740914,12.56373164563539,44.14817261801533,1.5695980011289226,12.710154703047383,16.1299991607666,3.78181791305542,6.040800896622292,4883.25
2021-11-18 00:00:00+08:00,45.80405452624329,3.4872570293380574,16.32925177515297,47.040267447511866,4.015346226527304,1713.728893827431,7.8050642857223504,17.310165345395433,22.870110745826388,11.668931815935311,2.5573627948760986,38.88415625570872,4.0844244956970215,3.8345244908921603,66.18995959414599,18.60922121169551,4.307035024723708,31.202915691056447,26.225903936318968,5.614697715942046,19.362963149291687,2.6848807334899902,202.11730784088476,17.342617705936103,13.471587054789,2.938354067303606,53.10468032718286,14.679411910337128,4.1367822628558875,4.612769414440751,4.840367053304678,3.2407272532328197,4.190000057220459,20.43097028075763,16.347440703597172,48.74985210865386,12.735443034347503,167.18827825160122,29.047587183593453,10.357703918832764,5.138492418619161,4.320000171661377,8.46268098489217,4.949270302096449,5.002848677634682,13.432932203144725,5.371412886663866,61.243336323953386,8.163533580484307,10.43505783666423,3.827423169802589,2.4061757555766317,4.277587265768818,6.758852034843184,6.360462631982408,28.094900457092347,31.06568238825617,7.555856866546028,14.600000381469727,35.933714841139,9.94886435004412,20.29716982772835,26.54466071630879,293.4184916892002,32.76468570084969,5.849999904632568,5.920032971454645,40.42344527657483,35.6876200048908,9.743905851009293,7.401072905509071,6.921534476360399,6.519999980926514,6.619999885559082,16.262345201746903,7.809265110903424,46.138765134417675,8.377918377052016,7.022613854050547,2.4314542957511094,5.659999847412109,46.869064437819745,60.22153555339362,3.200000047683716,49.22999954223633,4.900000095367432,15.728949122453736,56.76412756061814,10.109999656677246,12.144095020373383,12.548577542793902,3.631057643505027,5.622939748125008,8.027939582642766,35.48630974647586,26.98541287677026,17.88213274590097,3.75,5.857951786447145,52.455589149490194,9.127738777285371,6.447388692241527,34.27449085925872,2.4000000953674316,50.046917966135815,15.89095244420356,10.455049176934738,17.29966702404469,4.78000020980835,6.227986189637758,214.4447147034111,8.869999885559082,5.65720807340867,3.5199999809265137,44.76584823513657,6.590000152587891,11.210842597169467,225.21068865994366,17.236527380600705,2.0799999237060547,7.174212548362833,23.638818851258865,3.7100000381469727,12.33063968034757,10.21378594782982,25.88757609641034,3.7194441096983635,10.793420353881892,8.609999656677246,14.759683275931726,6.620337343088738,4.651054408665413,10.832011443011018,23.679309127263785,5.1725229689513545,2.680000066757202,4.5,21.203520340442424,1.8899999856948853,93.83134096164738,14.28643030386684,10.482367547773356,6.178301873777002,41.069521258371395,9.655261039733887,25.968864757142526,7.101482391357422,18.69283761299214,3.6019752655973423,4.080522350566751,6.258846471042221,15.92085917055123,7.917297797125898,3.5304783487596767,3.9935842077117436,3.098995676170633,8.687482964539447,15.5,29.47778352344228,41.83048231584455,66.5757621459885,4.388766288757324,33.28244028903041,4.529602768014669,10.422836193625061,4.545254182143751,5.768045004215146,36.57430576964731,9.725981737622623,21.681306911605578,11.6899995803833,4.194579740077786,31.534813918133718,9.891864483481354,5.0,2.862388013879879,6.822694151679325,1.7699999809265137,5.690929985165056,3.9700000286102295,7.145086148905942,5.669122908804899,5.725389943806321,6.119999885559082,6.166109192433032,22.308533070249624,5.430101317660985,13.795340022592338,5.283588312826901,3.850080756976929,25.739999771118164,28.69683752858185,1.7799999713897705,2.880594892767233,4.669437622633798,31.795114091230136,2.2799999713897705,7.4089036902055465,14.743851301384206,13.245303479285122,5.423739186801743,28.128616200595122,5.542005267439474,14.738790670766672,3.299999952316284,2.0299999713897705,2.859999895095825,5.654597206347918,17.725079540709398,3.230520223812889,4.1723003537714645,7.6932868152131695,57.790989264711186,2.683344338654934,2.7229061023120518,2.1493517171542185,28.207011995120816,10.373265106066855,6.138556390372323,2.8864424228668213,3.0784880461042823,21.499620905731085,10.400964883156318,9.641782037313098,6.213347389734938,16.849696590087838,58.20000076293945,2.4742908437181272,36.44916195464681,7.923128832663598,4.504665851593018,9.757446884702496,9.888815879821777,4.091036720975231,13.559520890358899,9.73014654549964,6.258217693207406,6.854444166022669,3.4683744181590437,23.33525568111785,5.972198397031363,18.033307099416906,6.009798433407748,5.054867019253072,5.625894202373142,2.5004709487879975,4.276713854212508,6.7733675522753805,4.25,23.49765526412712,9.831687084959219,2.930204391479492,8.7419939848935,68.24044516995146,13.320174482589179,4.598041745737322,16.568751590936923,9.954869645262162,2.381715961554072,28.490576905645064,2.8823402770938724,7.443781664759653,7.2330864091019365,6.750764025213759,3.3609366416931152,14.993599750858005,6.099999904632568,13.979999542236328,3.706807425772799,94.86245407536252,1.649999976158142,2.97338883397724,5.971274483127313,6.685469320186933,11.635049536943564,19.63636140381564,2.0899999141693115,8.37899088651877,5.557437987587885,4.369803329781613,13.991016209694255,15.411065524323257,6.428962137772209,2.753932476043701,12.360935126239053,42.82856904532259,1.579053324810119,12.952803345653795,16.15999984741211,3.7636361122131348,6.079400397048234,4871.419921875
2021-11-19 00:00:00+08:00,45.34509205466725,3.4872571902697134,16.152530468594655,46.74966995306106,3.997963689180935,1726.2073793660768,7.7597394903633585,17.006007463605076,22.879638670350193,11.479346421614483,2.5573627043155738,38.686586063297845,4.084424538514901,3.8432198898761354,64.70638137605773,18.627830606775483,4.270457627645603,30.737845451450422,25.590960632453466,5.567908605267273,19.26919561386948,2.6848807334899902,200.0864111057444,17.06459861449188,13.00414862685518,2.9295566900217276,50.94078754980388,14.500623708352892,4.1667592986236475,4.5475385812625495,4.910390667662719,3.2407269244980674,4.260000228881836,19.97441177368164,16.157684100383758,47.83489711435454,12.697170591297672,166.49933000948315,28.62552977720534,10.191686361740212,5.138491834018048,4.010000228881836,8.435700862194556,4.911561883381957,4.934980537321534,13.403080934371225,5.380090088573035,60.426758762224026,8.07800186207092,10.226546096078508,3.7889570602300977,2.4354004859924316,4.268637449853785,6.693773470879709,6.271574011578766,27.959967507403295,30.890281040229972,7.516808585657959,14.380000114440918,35.61842444866572,9.987425520162379,19.889438246983627,26.257589315239926,294.33419538623025,32.658710897982516,5.949999809265137,5.939130155660184,39.83912639754724,34.94048125064255,9.648035315306274,7.3066708888209275,6.864955292000726,6.75,6.630000114440918,16.194478343360693,7.749728873046605,46.9919162612756,8.225070135038884,6.983050147205565,2.471151468084832,5.539999961853027,44.8352710209042,63.011679418100506,3.240000009536743,48.68000030517578,4.800000190734863,15.58186393487086,56.46536793630727,9.920000076293945,11.978671474647523,12.510667000268034,3.6028369820412496,5.517509540213959,7.971271578870643,34.72199054416613,26.294376297851866,18.173847730752094,3.6700000762939453,5.8306206111950285,52.883793904625065,9.18557048151443,6.515052057742539,37.034717178822916,2.3499999046325684,50.294186096863804,16.023784963294123,10.42543098352473,17.233312642831912,4.800000190734863,6.16904622914812,213.81599185022927,8.800000190734863,5.674455017401208,3.440000057220459,43.54581445781801,6.400000095367432,11.230121738788045,220.8237771076312,17.515018221792207,2.0799999237060547,7.117349649494422,23.8915368911995,3.7100000381469727,12.226142529739592,9.738943698464258,26.81955369197463,3.68149053893139,10.738069357757253,8.430000305175781,14.682809782031908,6.4617668270596385,4.621863638172823,10.794237316492543,22.70869431086921,5.142909399665503,2.619999885559082,4.320000171661377,20.875830571648827,1.8799999952316284,93.07064803097543,14.179523684547434,10.461541126163816,6.227966920755895,41.04020937569193,9.645576583071694,26.346664451371993,7.075082860504151,18.2644597796152,3.573388274586869,4.010855141439585,6.22261592608626,15.680362343973014,7.8015758941715285,3.5878842810065246,3.984728656974424,3.1562080498442486,8.580709136817184,15.489999771118164,28.35454350076421,40.451350582690736,65.16094127476813,4.40756214287503,32.324177301388104,4.519819020823862,10.273654310170853,4.554843431553233,5.639458262774628,36.60388333379978,9.537416959847514,21.3998573529878,11.420000076293945,4.184914524187394,30.97948331426956,9.798102804077981,4.820000171661377,2.842715266922341,6.784310147929116,1.7400000095367432,5.601699884919801,3.9000000953674316,6.997460208759102,5.5810019371901465,5.973027836332496,5.900000095367432,6.146809823152536,22.51814321983688,5.463986551254672,13.496740124463026,5.390425525667712,3.8304876404672044,27.200000762939453,27.676558656601575,1.809999942779541,2.8706618866243554,4.6510901931958095,31.457920849601617,2.2200000286102295,6.95205464830973,14.38666509541272,13.110245894671284,5.363855502471449,27.81299485594928,5.693065345304706,14.572747022096397,3.359999895095825,2.0299999713897705,2.819999933242798,5.589387708688408,17.619801117309226,3.27627822416817,4.162619932138706,7.737551609862958,58.74792299475191,2.663540998517949,2.7318629809515795,2.1493516032980415,28.993859612646848,10.237792248472974,5.652628265195871,2.8957836518322493,3.039020299911499,21.77404431189086,9.953419026326275,9.27094459938014,6.231812004609332,16.752749455673616,56.72999954223633,2.4940851515905313,36.62355799482793,7.784992272971003,4.485537459193191,9.76708931214975,9.880507022466153,4.052980333981475,13.372288398603168,9.874564170837402,6.0617275595350275,6.874226369851824,3.477748506440056,23.200536868075485,5.892833709716797,18.486605101172373,6.037969090499947,5.320912903137976,5.570557365737534,2.491141028116119,4.324659508336634,6.598749230568344,4.179999828338623,23.00871880227947,9.637768992601647,2.9394476843668356,8.692153817707924,69.72757600589652,13.065522909165088,4.598041919582621,16.298934782190308,9.757650315415873,2.3325065103628084,27.561537406366245,2.9381275027236224,7.462819388776767,7.147767964140697,6.869198532828012,3.3422648715432595,14.653832225564907,6.0,13.40999984741211,3.7068073918086255,96.6695479273826,1.7000000476837158,2.9437537574880035,5.989019662242928,6.752902653760592,11.625887962064892,19.943645730465107,2.109999895095825,8.329884210628627,5.617302790546572,4.81671496683385,13.579803434431444,15.223126178862678,6.505270397124594,2.7442697013875037,12.13882382408943,42.496932477860696,1.5885088147368005,12.970134984326995,15.609999656677246,3.709089994430542,6.28204758136095,4832.06005859375
2021-11-22 00:00:00+08:00,45.7581502760643,3.50514035554214,16.373434247036702,47.31269875955923,4.0414202738391865,1778.9406499462152,7.823195109394202,17.802184783706586,23.136928241662144,11.612056580415413,2.5660910606384277,38.536053983056874,4.0932273435026065,3.860609874842803,64.254853086031,18.813922076938578,4.325323989075544,30.875642843163266,25.92223615984313,5.6146981490084436,19.409848755053165,2.6848807334899902,205.97696365854847,17.285098021999218,14.097955576667143,2.9559491730925442,52.201404177835926,14.726460026096706,4.1667592986236475,4.594132024062083,4.910390201171502,3.2723443156690437,4.429999828338623,20.944598189966346,16.41385229948551,48.10175711625342,13.280838742556089,168.2982828217269,29.213100661339613,10.339258609386457,5.156150248311693,4.050000190734863,8.453687907676029,4.930416312375972,4.993153230204602,13.5448732450005,5.380090385713117,60.73719198715783,8.258568197551826,10.804690375627139,3.8178067397670152,2.4354004859924316,4.286536000447307,6.768149365392922,6.241944746674345,28.43223320240348,31.17287205843362,7.643716271675303,14.390000343322754,35.82243688572981,10.064548475399668,19.78998966474076,27.27191327077611,297.0016421490615,33.07378908782999,5.960000038146973,6.301970946339283,40.23187069829838,35.65994704404556,9.717758988252633,7.34443228314726,6.9121043772407535,6.900000095367432,6.730000019073486,16.525325043045072,7.819188668787193,46.08973698665424,8.435235794788568,6.983049745377924,2.5009243409399105,5.630000114440918,44.76645432758418,63.05140085954012,3.2899999618530273,48.310001373291016,4.829999923706055,15.830067590121159,56.67449666424111,10.069999694824219,12.134365672955521,12.567533189657212,3.6404644481729185,5.596582697327905,7.9429377253010935,35.248078335084465,26.42558614370156,18.543353362937044,3.5999999046325684,5.949055438031207,52.16362415461041,9.291594769341913,6.437722363796234,36.80635411999901,2.3499999046325684,52.97456950849677,16.205554384942747,10.563646557215481,17.252269977836946,4.940000057220459,6.267279459658037,222.97607510707445,8.890000343322754,5.700326701409213,3.5199999809265137,43.930594488786305,6.610000133514404,11.577147358039829,220.92238140420804,17.256418802109433,2.0799999237060547,7.2121209794410746,25.116245708147773,3.700000047683716,12.273641111382963,10.092748560112371,27.08775005759308,3.7194441096983635,10.950247429243866,8.449999809265137,15.787863838760922,6.51132048398196,4.699705342644223,10.888674545391682,23.92653969840112,5.251493453979492,2.680000066757202,4.28000020980835,21.10713989815867,1.8600000143051147,95.31469235349911,14.480802537148833,10.662858305537325,6.178302203579019,43.404901863036116,9.703681971942412,26.396373830871305,7.3830781369189005,18.449442798015273,3.573388274586869,4.04071253155163,6.240730770005934,15.940098909091972,7.9365841791767515,3.654858112335205,3.9935837806560923,3.308773944672168,8.794255692771538,15.40999984741211,28.520587059758736,42.971497005853756,65.7248923084398,4.454550641727194,32.995946178443965,4.647000190632102,10.34327220916748,4.631556937479887,5.694566471819086,35.98281016529229,9.815302259558777,21.846294475139906,11.5600004196167,4.23323917388916,31.0984836882308,9.919993522242311,4.840000152587891,2.9214062690734863,6.813098019214299,1.7599999904632568,5.64135770599845,4.070000171661377,7.036827139873841,5.678914676788664,6.062176840913601,5.880000114440918,6.243305987933114,22.717772398531686,5.455515620238344,13.64604025979858,5.536112127414226,3.8794708546350094,28.0,27.741057424106835,1.8200000524520874,2.9103941208798743,4.687784972615072,32.0529634289081,2.2100000381469727,6.932191653971691,14.168384484271183,13.486477387940726,5.526396765929352,27.927766445893745,5.674182600487823,14.807160718057142,3.390000104904175,2.0399999618530273,2.8499999046325684,5.608018581269863,17.897353332363725,3.2213686087305047,4.549839988858787,7.71099282294611,58.77752262681953,2.6932458614564774,2.7676908673545184,2.1969035847711926,29.003820459955527,10.363587566502966,5.890633842965611,2.895783773639723,3.039020351386496,22.20933641024008,10.016075572264057,9.029901231768573,6.222579474889278,19.27341822726843,57.619998931884766,2.5039823055267334,36.766249361415156,7.784992175820176,4.533357966219571,9.969565660762253,10.254453692713732,4.100550379328217,13.342726553680764,9.844476496639937,6.120674622010265,6.903899420714366,3.52461838722229,23.32563270591701,5.88291327944675,18.831504821777344,6.197604179382324,5.242084776603986,5.699676217768105,2.5284612678387575,4.372604213177668,6.663082380247096,4.309999942779541,23.23880563904987,9.792904639290663,2.9856655597686768,8.841674314619395,72.71168143218826,13.153672682480508,4.6626734539736745,16.48880685119613,9.832781727573309,2.31282311886722,27.82283021692644,2.9288299242499267,7.529451432784945,7.16672728931357,7.1789507735294515,3.4636319336672905,15.618332332713997,6.0,13.479999542236328,3.7160975934588887,95.5716944850583,1.6399999856948853,2.943753920136042,6.006765097896378,6.868501297129343,11.690017983728174,19.903993773698236,2.109999895095825,8.440375327002961,5.717077188775788,4.6180877310412995,13.707083761828716,15.282475531507355,6.467116355895996,2.7249437746714174,12.341620530538359,41.847493626108765,1.616875171661377,13.178119689882221,15.65999984741211,3.799999952316284,6.272397369099727,4895.39013671875
2021-11-23 00:00:00+08:00,45.60210767208229,3.49619867966316,16.081841756965357,46.9948616027832,4.024037661694805,1781.8269068597806,7.805063858456829,17.16703304672808,23.136928869623713,11.583619117736816,2.5660910606384277,37.6328662423292,4.075622081756592,3.851914644241333,64.448363479514,18.581307587503634,4.270457477584274,30.574211239649046,25.618568339556145,5.624055735919015,19.484861376583165,2.6848806640060747,206.929857857343,17.361791583451854,13.247215933658373,2.9383542014141284,51.4271659906172,14.801738800913428,4.176751040020859,4.640725834500745,4.910390667662719,3.256535530090332,4.489999771118164,22.066968635965086,16.470780484792208,48.17800294189143,13.606161861774646,169.73362607632606,29.659987423730275,10.366928043587226,5.138492107391357,4.019999980926514,8.33677567895438,4.930416371142632,4.9931534222280165,13.776219039962728,5.362735271453857,60.63596585456627,8.372611125149845,10.520357655929311,3.7985734939575195,2.435400531955036,4.322331347473236,6.796039820782532,6.172809096974426,28.403318405151367,31.66984484582833,7.692526554353668,14.350000381469727,35.794613476169665,10.122390533421237,19.431981680897238,26.716906023824823,306.43722945012547,32.835340589763526,5.860000133514404,6.359260961679957,40.48092076347533,34.765222940972045,9.639319836752687,7.231150247355571,6.855525338811678,6.920000076293945,6.699999809265137,16.423528502953502,7.819188594818115,51.84604882992478,8.530764831985957,7.022614406532609,2.699410432963405,5.610000133514404,44.34593332465794,63.25991574589693,3.2699999809265137,49.02000045776367,4.849999904632568,15.885226414439561,57.67035996981112,10.010000228881836,12.066248863476002,12.472754944688916,3.6216508626383996,5.649297555185967,7.895714235386216,37.68000893809035,26.04945087671808,18.465562115846453,3.4800000190734863,5.912613626038668,51.14176273382175,9.17593268519611,6.495719593393387,37.14393867257732,2.3299999237060547,52.51959312965426,16.324406726807453,10.543902024488592,17.328104214514983,4.909999847412109,6.110105767321002,218.6039923417823,8.9399995803833,5.648584365844727,3.430000066757202,45.56356124027017,6.610000133514404,11.769939740576708,220.82380022321428,18.032212469324183,2.0899999141693115,7.250029836384756,25.07736368583821,3.700000047683716,12.235643275219903,9.636525604654404,26.913422207761815,3.69097897956396,10.784194531348547,8.600000381469727,15.499588637668149,6.471677817158041,4.699705342644223,10.879230503654776,24.66823503354647,5.2712358911084936,2.619999885559082,4.210000038146973,21.203521343572685,1.8300000429153442,95.08648474422301,14.422490160494185,10.551787675304235,6.128637399220817,44.06936482389943,9.713366718192173,26.386433889021887,7.286278864768493,18.400761867612577,3.582917237898705,3.990950345993042,6.322250526671711,16.055538310513825,7.955871584639348,3.6452905936093467,3.984729000029181,3.3183091028368934,8.881616182673898,15.300000190734863,28.0322206894642,42.217434293082626,66.26906066109767,4.501539792776368,32.74897354722729,4.539385441738482,10.353217708663761,4.746626325646457,5.859893088593946,35.40116766132456,9.914546871136825,21.6424868153584,11.710000038146973,4.233239203902074,31.643896128591262,9.83560698491194,4.670000076293945,2.9115699534506794,6.78431015153623,1.7400000095367432,5.591785145091304,4.360000133514404,7.00730220752669,5.698497203508192,6.052271638935553,5.699999809265137,6.214357466700185,22.69781055236169,5.3962163028601315,13.43701975434136,5.769211878066411,3.8598775716821634,28.799999237060547,27.389236407471138,1.7999999523162842,2.870661801647755,4.651090326922929,32.38023636920015,2.190000057220459,6.6839037160088814,14.57517943993589,13.39965598152787,5.594835451847492,27.746043683663235,5.806359711714039,14.680185842925335,3.4200000762939453,2.0399999618530273,2.8399999141693115,5.570755931725427,17.77293237062677,3.1939138212886458,4.540159793847159,7.710993085466049,63.1379882118591,2.6734426021575928,2.8035187396309205,2.187393194831803,29.332503991736566,10.353910365011735,5.811299048220833,2.970513810010656,3.088355286769747,22.24718784649137,9.962370417207303,9.066984788866849,6.231812023788892,19.2637234670761,58.349998474121094,2.503982301514121,37.0912598741506,7.686323220899501,4.4951019452398535,10.249176534590664,10.07163479869537,4.148121071415777,13.175203046486752,9.83845991100538,6.15997263365267,6.824771631379805,3.5339924746260003,23.287141941115113,5.803548853049047,18.801941654107416,6.160042914833359,5.271645075141088,5.644339383447292,2.5004711151123047,4.372604301252221,6.6263208786283005,4.210000038146973,23.775675558993957,9.598984434855524,2.97642201337848,8.821738733234445,73.83441390879166,13.16346550348618,4.690371726824746,16.708656024970903,10.011217209868704,2.2439305782318115,27.6099250087994,2.938127724760334,7.48185717481358,7.071929817758428,7.233612730993902,3.4169523735323284,15.74437596490971,6.019999980926514,13.670000076293945,3.725387791280542,93.31768922782133,1.6200000047683716,2.9141188420094104,5.962401759852236,7.061165950370581,11.699180708591554,19.88417088170997,2.119999885559082,8.360576701743408,5.796896612375981,4.6081560984483785,13.70708402962522,15.381391269728134,6.467116839525208,2.7056179502709248,12.187109617583003,41.52277146087655,1.6074197396808347,13.490096038138322,15.600000381469727,3.7454540729522705,6.426794839965611,4905.759765625
2021-11-24 00:00:00+08:00,45.547032592882196,3.496198892593384,16.028823930747464,46.84956424564374,4.024037837982178,1828.0082187721375,7.8050638656695615,17.104412806076784,23.06069596543864,11.583618786533075,2.557362868245638,37.623455743061776,4.075622074710507,3.860610008239746,64.6418685913086,18.64644126336411,4.2887464412978815,30.918712244337023,25.618567628240772,5.726991216667718,19.691149245120496,2.684880594973353,209.82699489358862,17.035839243670654,13.490285183538424,2.9471516087202145,51.56613315067665,15.159315197480199,4.226712418297081,4.659363490782368,4.927896499633789,3.280248201502042,4.829999923706055,22.200132369995117,16.413854546652296,46.69120604058284,13.625297833198271,166.48975667286072,29.486196583044716,10.403820155933845,5.138492107391357,4.050000190734863,8.291809767747168,5.081250939745631,4.9931534222280165,13.320991098233586,5.362735138874701,60.332276293668684,8.410625657175238,10.776257765861445,3.7985734939575195,2.503591585213689,4.402871953588904,6.8239307614016536,6.143179457903954,28.72137174528639,31.845247757306428,7.770623589393968,14.350000381469727,36.14700067371759,10.218795224815429,19.451868591919617,27.080530416066686,303.99867453296184,33.02080049022479,5.929999828338623,6.512036339580028,39.283542008022316,35.862876892089844,9.665466677116392,7.268910674658669,6.96868371963501,6.829999923706055,6.619999885559082,16.661056134453418,7.819188494077463,49.91420438120907,8.626293606782127,7.022613704184685,2.6795618372773182,5.570000171661377,45.416355177380744,61.78044297912769,3.259999990463257,48.56999969482422,4.849999904632568,15.903611129787919,57.16247574203953,10.069999694824219,11.978671887129122,12.415889165601607,3.631057643505027,5.622939586639404,7.95238283993319,37.28296361786646,26.59178463024794,17.502903165825852,3.490000009536743,6.058379958138405,50.8595324643461,9.445812350495544,6.611714968280276,37.372301071928,2.3399999141693115,53.40975968984691,15.960864581982415,10.613009211445513,17.403940244569167,5.0,6.090459385859618,220.53853972704854,8.9399995803833,5.648584601113164,3.440000057220459,45.30078638871259,6.639999866485596,11.712101157788206,216.8805081282274,17.982482707992443,2.0999999046325684,7.202644170020689,24.708009484046176,3.7200000286102295,12.10264544503531,9.776186133593319,27.08775023311,3.7004673238187213,10.774969540470902,8.470000267028809,15.662944578172661,6.432034348271449,4.719166155494697,10.850898498149881,23.761720163359723,5.23175075193997,2.630000114440918,4.199999809265137,22.16731700549301,1.850000023841858,94.22119140511747,14.441927923827588,10.51707719860727,6.168369378042761,44.626335353823706,9.839262566234908,26.29695435017637,7.268680107210228,18.313140631301952,3.611504379832077,3.990950340839148,6.494345868998508,15.940099377152476,7.95587158203125,3.693128897655345,3.9935842077117436,3.4041274986552925,8.910736661426558,15.300000190734863,28.110359041307934,41.98923119080954,68.2577200232061,4.604915270009507,34.67538060198163,4.637216807604799,10.333327502775465,4.698680689789539,5.878262544527869,35.115281513993885,9.527492647468737,21.428974491332532,11.880000114440918,4.291228771209717,31.257149180120738,9.873112209758848,4.75,2.9214062672713945,6.889864986256811,1.75,5.631442949480213,4.369999885559082,7.056510553398805,5.708288067805572,6.240476535470729,5.769999980926514,6.204707929177959,23.855658802314057,5.311503733492706,13.456926676439885,5.67208755421698,3.8696742204998777,29.290000915527344,27.44200996251507,1.809999942779541,2.9600594129315687,4.706132626333003,32.786849979383064,2.2899999618530273,6.942122783255463,14.168384602514699,13.361066953669336,5.6461638040244795,27.84168708010415,5.863007144273336,14.582514896270467,3.450000047683716,2.059999942779541,2.9000000953674316,5.645281423591617,17.830356043799355,3.2213686739789282,4.627284542084756,7.843787901135831,60.39543415716374,2.7625572416467308,2.83038951835794,2.234945179607267,28.58549596459827,10.450677077161316,5.791464864590021,2.9798549959365115,3.058754179631984,22.18094877071679,9.917615232343762,8.992817142212287,6.508781777216252,19.00196157524316,57.86000061035156,2.5336736015069037,36.46501330666979,7.666589357466476,4.533357302052819,10.52878751631904,10.279383708197585,4.3098598795426275,13.007679174093415,10.157382602107088,6.130498874165358,6.745643860863823,3.580862264090331,23.46997293390848,5.843230937972328,19.334074102506108,6.225775696571585,5.291352207167971,5.764235923528382,2.5098012422074736,4.391782127525785,6.598749122108824,4.21999979019165,23.785261557226818,9.695944075673331,3.0411268772158646,8.8815462384035,72.87910832329196,13.173260464138588,4.727304018452352,16.358894321097008,9.94547813516942,2.253772353099656,27.522826881380794,2.9381277173949587,7.558008579282567,7.100368847398028,7.370268097631699,3.5009759150945783,16.1882640304519,6.019999980926514,13.489999771118164,3.8740319864582258,96.76669979063146,1.6399999856948853,2.923997039828512,5.962401623037627,7.061166029161925,11.680856504909354,20.013032564540378,2.130000114440918,8.464930217855752,5.677167141083316,4.618087659746955,13.893108059187732,15.638571956099,6.495731780582705,2.695955003583875,12.148481299053426,42.061668692439234,1.6641521453857422,13.975393377240161,15.619999885559082,3.7636361122131348,6.233798193620253,4914.02978515625
2021-11-25 00:00:00+08:00,45.67553604820548,3.49619867966316,16.126021167497775,46.94945303671545,4.024037952490418,1879.0001847876515,7.868520559387719,17.19386863708496,23.01304825653968,11.545702018134671,2.557362721004029,37.82102804453291,4.084424502758324,3.851914644241333,64.50365182506286,18.423129038005253,4.2978903121861975,30.66894363190191,25.58175861630895,5.680202525417883,19.22231215746462,2.693654706361188,219.45210523041456,17.007076956559192,13.443541264187091,2.955949068069458,51.51650374759475,15.234594616501257,4.206727886687567,4.6780007386281035,4.927896129822982,3.2723439403567034,4.570000171661377,22.323781743639714,16.41385344049806,47.329766353294495,14.017599063988044,170.32689327056926,29.295857002492518,10.348482123622407,5.129662990570068,4.050000190734863,8.273822342593776,5.109532833099365,5.002848815201258,12.985167465781755,5.354058220768624,60.622462234503544,8.39161815932534,11.430226771643929,3.798573274063806,2.493850134586368,4.429718461113209,6.777446043072147,6.182685800863651,28.40331768955548,31.8062683905044,7.624191887114833,14.899999618530273,36.258278562698905,10.103109828539704,19.402147615256432,26.59250738390116,301.77912854100106,33.01196957244588,6.050000190734863,6.47384303785907,37.84668938022347,35.862876892089844,9.613173755787267,7.344432022765422,6.96868355225173,6.860000133514404,6.599999904632568,17.195499090517124,7.769573838847691,53.140483603110454,8.597635165943615,6.953377042989026,2.8879722402407006,5.559999942779541,44.57531291217417,60.59884685262778,3.240000009536743,49.040000915527344,4.860000133514404,15.728948747451735,54.772401804281444,10.079999923706055,11.939748173567725,12.40641070277139,3.602837157430244,5.622939635018456,7.933492536480201,36.717166628511954,26.276883680861115,17.33759890996081,3.5399999618530273,6.195034978976997,50.89845840878052,9.42653471490565,6.447388605028472,36.33969800659205,2.380000114440918,52.69762772509091,15.7511267500791,10.622882731954094,17.470295031421763,4.869999885559082,6.139576143282495,228.27672743077432,9.010000228881836,5.691703211991721,3.4700000286102295,44.249680149732,6.78000020980835,11.663904331453764,216.880508482208,18.101837553205588,2.2300000190734863,7.174212964557365,24.39697241844141,3.7100000381469727,12.036148760067313,9.785496832173063,27.490042694512287,3.7099556922912598,10.765744645346528,8.40999984741211,15.461152298428397,6.441945224523638,4.719165897538312,10.850898033931394,23.395449115826455,5.360076214515553,2.6700000762939453,4.260000228881836,21.73360749929249,1.8899999856948853,93.0136049368903,14.480801595689016,10.357412257415596,6.1584361283204645,44.518856939564344,9.655261039733887,26.028516009681198,7.330278589022756,18.391024739455393,3.592446239518642,3.9511400434952866,6.430941977031588,16.045917510986328,7.955871724746752,3.6931287454575217,3.984729000029181,3.4231982737390427,8.823376719613087,14.699999809265137,28.227567149348012,41.57251611305052,68.5149608769459,4.548528951904453,34.181430773249495,4.568734884351556,10.353218342913669,4.727447631353679,5.7772297628196565,34.602645438738186,8.93202403733317,21.535729694531017,11.949999809265137,4.271899039748718,31.28689876703589,9.901241319081247,4.840000152587891,2.8820608855161214,6.870673330018623,1.7699999809265137,5.671101036521872,4.380000114440918,7.086035622492424,5.767035353864633,6.151326793690408,5.690000057220459,6.185408511941723,23.566197676288624,5.421630230602221,13.576367081735443,5.769211834036704,3.859877586364746,28.770000457763672,27.840740206331215,1.7999999523162842,2.9004610396580985,4.6786112785339355,34.16536869728241,2.25,7.130821315350102,14.406510153912086,13.370713740148135,5.552061255706837,27.81299397162192,5.834683418273926,14.592280357483752,3.4100000858306885,2.069999933242798,2.9000000953674316,5.59870327687715,17.8494977187146,3.312884626372309,4.656325786332722,8.100525693141915,60.07974397376115,2.7427539287755685,2.7945616384604794,2.234945295073208,27.888288711355585,10.479706346320054,5.80138192889337,2.9238076424123514,3.0488873072497897,22.521609131314676,9.998174345260486,8.937191285726872,6.554943036866184,18.953486271741394,57.11000061035156,2.5633651425698347,35.47411931121696,7.7553921405965935,4.581177711486816,10.345593368108316,10.470512467865799,4.300345644088153,13.106222825897154,10.115260328683144,6.091200840495286,6.804989583667926,3.55274031569163,23.373747541012968,6.0317224635778075,19.068007273185394,6.798584093246622,5.330766476605188,5.801126748783927,2.528461456298828,4.410960516640924,6.617129402744398,4.28000020980835,23.814024493255207,10.248612361929503,3.0041525856825966,9.419822009225934,70.72227261447526,13.104700553722868,4.690372276100624,16.26895607579343,9.823389328424103,2.224247058281418,27.52282734115599,3.3286381075663236,7.776943105215309,7.138288148231023,7.3538823124292465,3.519647839889444,15.859457411335486,6.039999961853027,13.550000190734863,3.864741428233051,100.06997587847182,1.6799999475479126,2.943753957748413,6.060000598507115,7.167131957194233,11.625888153568457,19.82469496595455,2.140000104904175,8.464929027526038,5.567415186899708,4.65781276875182,13.785409617517212,16.004559993427293,7.106196910632041,2.7539324648498917,12.02294023684879,42.331118718789874,1.6736075409917504,14.553128801556007,15.420000076293945,3.7909090518951416,6.33994658070513,4917.60986328125
2021-11-26 00:00:00+08:00,45.19822629087411,3.4872570293380574,16.0730041371559,46.495398035826355,4.006655268146239,1890.3817543591224,7.8050642857223504,17.131248322269098,22.89869856833197,11.394034858615285,2.557362721004029,37.661090366019586,4.075622038598159,3.851914510400805,63.58216517811604,18.376606316126665,4.297890367462459,30.401958601999855,25.443728811724238,5.633413472585898,19.4567310958191,2.693654775619507,214.50479125976562,16.89203557559154,13.275262874017788,2.9471516609191895,52.78704167901583,15.234594465195384,4.156766605852233,4.612769157569755,4.962907722826983,3.232823133468628,4.800000190734863,22.447434831849034,16.546682172414908,46.319505271838445,14.06544046226704,167.8293996920408,28.799317084589667,10.366927796597347,5.120833982825784,4.019999980926514,8.246842451955557,5.090678626494975,4.925285489874505,12.985168306137307,5.328025013149052,60.98013841408601,8.363107169341477,11.250148472395631,3.779340066096818,2.503591681817567,4.340229481259388,6.786743162088055,6.1036734215045785,28.191281138966005,31.241086385008487,7.555857181549072,14.449999809265137,35.776073085687095,10.06454871232631,19.302698388398813,26.123618523054777,293.61756787638933,32.720528703346744,5.909999847412109,6.531133733016258,40.337234346340786,35.862876892089844,9.587026547485964,7.467153893960689,6.9592544329330694,7.090000152587891,6.460000038146973,17.017351717508685,7.729882945943555,52.38539569843692,8.444789316696577,6.9335954873982395,2.7788047603252024,5.510000228881836,43.58134717884457,60.14210057373503,3.2300000190734863,48.369998931884766,4.800000190734863,15.489934921264648,54.294388727880715,10.079999923706055,11.930017082569622,12.681266717392935,3.5840233326086843,5.53508129245398,7.961826801300049,36.23077874439736,25.979474195734557,17.60014302493473,3.4800000190734863,6.067489710589063,51.56997009287604,9.686776530444027,6.3893916742347,36.19076494503848,2.509999990463257,51.72833536705837,16.086705810807405,10.563646673130231,17.536647516693453,4.869999885559082,6.070812642396731,227.2610963156546,8.699999809265137,5.657208180314645,3.450000047683716,43.921210041585645,6.659999847412109,11.596426185243944,207.8602563060155,17.266366131319177,2.190000057220459,7.136304314737064,24.23173427339427,3.700000047683716,12.036149212121764,9.683078609063713,29.83675358565913,3.700467372503621,11.697483956173269,8.220000267028809,15.038348985172169,6.412213109762007,4.728896481961496,10.86034378910998,23.68846447771703,5.231750883696413,2.630000114440918,4.110000133514404,21.77216125959155,1.8799999952316284,91.70140838623047,14.461365688036198,10.482367626315519,6.118704260768093,43.90325154432338,9.877999917404642,25.75013468013992,7.303879246819866,18.303403600990894,3.582917340869408,3.931235249458244,6.403769555821386,15.968958961571088,7.869080061096948,3.7313999032134775,3.984729051589966,3.4041273670117986,8.716602801199217,14.670000076293945,28.47174901542379,41.274859088428926,68.60399827204932,4.595517549240096,36.55239664227893,4.578517914620587,10.22392731609918,4.717858918531426,5.648642894718455,34.63222487041039,8.783157521213264,21.691012026374526,11.65999984741211,4.242903677924227,31.05881716944288,9.96687375180612,4.809999942779541,2.8918972610108336,6.880269374914364,1.7599999904632568,5.621528813126108,4.53000020980835,7.086035975050194,5.72787050751248,6.05227157483335,5.730000019073486,6.146810253680928,23.017215732003987,5.370802803905232,13.685853239256932,5.681799842204142,3.850080756976929,28.780000686645508,27.594466303269428,1.7699999809265137,2.880594892767233,4.6786112785339355,33.00503205683489,2.319999933242798,7.309588944139559,13.692137000992004,13.31283230895146,5.295417239148298,28.396418077339938,5.778035565595408,14.63135051727295,3.4100000858306885,2.069999933242798,2.890000104904175,5.626650073271361,17.973919872110436,3.2671267341863928,4.598242697080727,7.941171924280519,57.56408497434431,2.6932458614564774,2.7856044973782144,2.206413987476326,27.99785002707815,10.392617162957276,5.702213213349637,2.9424900305124617,3.1278230760651007,22.313427847442114,9.854959292001615,8.909377920184566,7.0442555584742665,19.29280695265084,55.790000915527344,2.5435707590791297,35.59302610144795,7.666589321271845,4.581177824368574,10.384161181129299,10.12149429321289,4.243261003548193,12.968262975834724,10.085174140201614,6.110849323204828,6.874226093292236,3.515244411065843,23.81639510172371,5.90275417518925,19.314364183949667,6.488704096870613,5.537690566583514,5.625894160735464,2.5191313290540363,4.41096051270443,6.709034736319768,4.239999771118164,23.881133560913554,10.054693437839495,3.004152626562287,9.469662537445892,70.79121678956149,13.124287851315536,4.644207211624079,16.248968736636947,9.785823913380009,2.165196307490445,27.900250209466837,3.2449572848129393,7.643678148720284,7.090889218738941,6.990120783208317,3.426288467594063,16.11154385080524,6.110000133514404,13.59000015258789,3.929772949805281,99.61334565702637,1.6399999856948853,2.9437538822695335,6.139854101307525,7.1767649315582105,11.598403260376092,19.626448198257023,2.0999999046325684,8.471068539413423,5.5374832810610615,4.568430320123029,13.560222721788293,15.955101488862805,7.0108118364343746,2.7056180424744976,11.99396878152964,42.14457712508796,1.6263305008157465,13.830960228384821,15.239999771118164,3.799999952316284,6.156599522188667,4886.9501953125
2021-11-29 00:00:00+08:00,44.50978834019404,3.4693736774490516,15.984642246237927,45.205873585012725,3.9718900355201185,1885.734857131612,7.768803729741471,16.773416244453088,22.58423470292805,11.223407821647132,2.5399063372235107,36.63559210119921,4.049213842695196,3.8171342400356734,62.65147023049184,18.171905517578125,4.252168529939237,29.945502110640252,25.020433507879464,5.549192646189303,18.65033036359276,2.6848807334899902,212.23327771329323,16.690712136768934,13.013497878729098,2.9295567941071092,51.99295511652868,14.74528089259061,4.096813344785025,4.519582415580833,4.962907907166325,3.177493439864032,4.940000057220459,21.886247846044636,16.15768551587948,44.98520002241886,13.44350063898942,166.70983734674323,28.476565130096283,10.164017253123536,5.085517883300781,3.880000114440918,8.093956777957892,5.005833775124917,4.847721767986806,12.694120712204098,5.284637451171875,60.00834740466327,8.125518741652003,11.041635513305664,3.7312569715188517,2.4354004379823904,4.17019943087641,6.656586180861027,5.975279332867216,27.661190419228774,30.061992400128585,7.507047138885147,13.529999732971191,35.16403739305145,9.833179941291213,19.15352872565143,25.8365483954181,290.43255718153995,31.952194179918358,5.559999942779541,6.263777092973584,38.79501477845377,35.862876892089844,9.412717819213867,7.363312464464534,6.8649550635779715,7.150000095367432,6.099999904632568,16.47442695176903,7.620731679351908,54.228984885458274,8.263282393747211,6.992940952252969,2.927669285779309,5.429999828338623,43.50489167380233,59.97330220465609,3.190000057220459,44.95000076293945,4.599999904632568,15.34284936078937,53.796458948756005,9.789999961853027,11.842439085193528,12.614921985521436,3.574616360921139,5.350578926741911,7.952382118131159,34.731918427025114,25.19221648167888,17.600143005181497,3.3499999046325684,6.058379504929746,54.012706784636585,9.436173797303056,5.886746473599597,36.985076966577125,2.4700000286102295,50.44254846268423,15.331657343015191,10.474793434143066,17.460813836061625,4.809999942779541,5.943109902167643,223.73055682066064,8.569999694824219,5.665831847559221,3.369999885559082,42.92641341011677,6.409999847412109,11.422913621216477,202.07346847304981,16.91825336469688,2.119999885559082,7.107872375722463,23.774896464662245,3.640000104904175,11.808155185923164,9.403759956359863,29.46127846695556,3.6814904329805285,10.655042825298946,7.849999904632568,14.798120082196107,6.392391681671143,4.680244800195144,10.671467389415671,22.7086938730208,5.09355330527476,2.490000009536743,4.0,21.213159286905547,1.850000023841858,90.14199088109584,14.325303930985813,10.704509974900176,5.989576562134199,42.68181981169619,9.56810204137713,25.402160047651773,7.136681723537049,17.87502716065092,3.525743158662511,3.8516150140069367,6.295077116488931,15.738082910223278,7.724428653717041,3.626155082919902,3.9758733472528642,3.2420264564581784,8.59041557447486,14.510000228881836,28.891745443489732,39.1714298328373,64.52773770266965,4.416959678422101,36.2560259319799,4.480686785993955,10.104581645598286,4.7178590274672265,5.538425639729364,34.08015601588376,8.743459821253664,21.962756201373715,11.649999618530273,4.14625487760327,30.493569916960947,9.798103196723256,4.769999980926514,2.8427151964191006,6.697947304767417,1.7300000190734863,5.5620419703541755,4.559999942779541,6.958094120025635,5.639749864579122,6.141420845122465,5.5,6.079263301584524,22.308532735887997,5.311503572829054,13.387252884601653,5.5458249343672446,3.801097617158319,28.0,26.69145994284427,1.7300000190734863,2.840862274169922,4.660263488505579,31.953792044653817,2.3399999141693115,7.160616359152761,13.344871740631671,13.0330697533661,5.081547857577197,28.26251409786706,5.749712529602608,14.553212430101713,3.359999895095825,2.0399999618530273,2.890000104904175,5.542808532714844,17.839928849014715,3.184762108901732,4.404632647283465,7.843788424486573,57.14974575088306,2.643737713209266,2.7497769339500375,2.206413987476326,28.087490216322426,10.692590284031008,5.603044093239708,2.858418746792841,3.088355286769747,21.575324698646202,10.472571630708813,8.714687787770911,6.988861951309349,19.186164109930452,54.02000045776367,2.4742908397530954,35.52167960155816,7.479118243978937,4.571614359693596,10.644487783865417,9.988536115660311,4.157634699877646,12.810594163424813,9.940755931407091,5.943833387568331,6.814880264078604,3.4871224428370486,23.643183186211232,5.714263560507191,19.146839878430136,6.197604503169362,5.320913117719503,5.524443530727525,2.481811065026273,4.305480670262825,6.543606281280518,4.159999847412109,23.037479096266686,9.705640539434018,2.985665468834467,8.991195345295267,68.98894205759451,13.085111632693676,4.588808650282241,15.649375826005723,9.635562529839765,2.1553543545881233,27.290566918897564,3.0868934112373,7.548489361915358,6.948692013194673,7.0786034435566005,3.4076165133067025,15.881377832461801,5.960000038146973,14.100000381469727,3.790419511171573,97.15532471617556,1.6299999952316284,2.904240331670903,6.024510441491167,7.06116616873411,11.52511215209961,19.32907928169821,2.009999990463257,8.514037293866183,5.288046877014502,4.528705098918421,13.129428341395698,16.11336770863846,6.7341948840389785,2.6476405220210593,11.665631399551655,40.81806145869718,1.6357859785786812,12.941249549949596,14.9399995803833,3.7181808948516846,5.944302725164535,4820.009765625
2021-11-30 00:00:00+08:00,44.5281408331089,3.4783153533935547,15.958133988654923,44.93344469825288,3.9805812211201883,1910.172354951844,7.741608747829405,16.496096636540102,22.822464145968834,11.261324550098001,2.548634454987844,37.33179930115739,4.031608581542969,3.8258298503197254,62.53168218096646,18.171905517578125,4.233879650853012,29.867989331339807,25.103251331252462,5.577266451266262,18.99727092980815,2.684880564229259,216.54532138848518,16.815339866805612,12.957404320213376,2.9383542014141284,50.27573859063414,14.77351038858276,4.1068057052927465,4.510263697599027,4.954154676362612,3.209110086924086,4.809999942779541,22.066970203688566,16.262049486683065,45.55704367926257,13.634866552411152,170.3268921051307,28.923451869434015,10.164017130788617,5.085517883300781,3.859999895095825,8.138922865449882,5.015260900875488,4.867112692021564,13.02994492085333,5.267282336955324,59.49545327014249,8.211051294262806,10.994247881267308,3.7216401003445183,2.4938500889800626,4.232842198346618,6.665883054296253,6.034538278137285,27.815399175078817,30.3153503986425,7.516809028826786,13.800000190734863,35.37732101204944,9.900663194238698,18.894965808030257,25.702581572969972,305.5613348209859,31.916866984817542,6.230000019073486,6.550230510348679,39.072809704336734,35.862876892089844,9.412717810652095,7.334991844479618,6.93096395720204,7.210000038146973,6.150000095367432,16.627124186472415,7.66042305339171,55.209621439454224,8.320600655076435,6.963268154162373,2.977290754911567,5.510000228881836,44.728231043241095,63.24005793971907,3.180000066757202,44.029998779296875,4.650000095367432,15.379618644714355,53.457867159110414,9.949999809265137,11.80351634857897,12.567533728356628,3.5840232616482823,5.376936229017592,7.8012689373241875,34.7517649547995,25.279691308483965,17.989096062627745,3.3399999141693115,6.03104858863976,53.448249645255736,9.696416174256534,6.5247184537935015,38.66305335216419,2.4200000762939453,52.37123548812076,16.275466759140876,10.504411697387695,17.52716995865482,4.809999942779541,5.864522894407983,227.11602231890836,9.0,5.631336710291861,3.359999895095825,42.80441122781456,6.5,11.432552523619062,201.10738273626004,17.90291498388597,2.1600000858306885,7.060486316680908,23.833216719637615,3.75,11.855652594185198,9.403760578561924,28.837725850232772,3.6720020162738205,10.295261454088177,7.949999809265137,15.115221532609933,6.362659927075208,4.689975696258544,10.813123977580254,23.25809784662748,5.172522915798967,2.4800000190734863,4.03000020980835,21.270986961735307,1.8799999952316284,90.23707728844086,14.169805437667746,11.544486656344985,5.949843996514466,43.44399072336847,9.897368827727007,25.352451540364687,7.119082503377116,18.196309496812887,3.525743246078491,3.861567735671997,6.286019265633204,15.795801524791843,7.743715137866057,3.6357228206446193,4.011294097718215,3.337380042613671,8.590415986556822,14.600000381469727,28.227567672729492,39.78658299000662,65.99202456554833,4.445153512703241,35.93989567457975,4.510036105910382,10.154309021072779,4.717858959656189,5.492501581905441,33.301351900917595,8.991571609131254,21.603665779692918,11.579999923706055,4.146254723620116,30.6026520261133,9.788726806640625,4.809999942779541,2.7935332699686177,6.765118598937988,1.7200000286102295,5.53229762858217,4.5,6.987618507887435,5.600584376797357,6.250381740917926,5.300000190734863,6.098562240600586,22.747718930313493,5.379273888918906,13.466880504559233,5.701224780721211,3.810894236610259,29.329999923706055,25.442497031526695,1.7799999713897705,2.8408624311161326,4.614395015156624,32.15213499672424,2.4700000286102295,7.3393833768019245,13.176201185177948,12.994482793404991,5.124321338627878,28.004280606955746,5.8535655711239585,14.670419878346108,3.4000000953674316,2.0199999809265137,2.809999942779541,5.542808824264192,18.040913665861332,3.3677947799449317,4.549840380705329,8.100526538829806,58.33358563982853,2.673442523274586,2.866217104592944,2.2254348982461374,30.64723573615923,10.750649047115497,5.593126672314365,2.8864424337952257,3.068621200102065,21.77404496303506,9.846007909341521,8.751772243792587,7.062720435183653,20.359244727326274,54.9900016784668,2.5237766133991375,35.52960823975809,7.479117974231577,4.495101699602082,10.5673546634087,9.996844821198113,4.1005505582796316,12.771176314091543,10.380027254477236,6.0027804854191,6.775316609684226,3.468374510669793,23.498841807671383,5.714263120208888,19.659264444090542,5.7374796459655455,5.655933047038944,5.589003127454732,2.500471280200001,4.439727938435374,6.561987368243844,4.139999866485596,22.98954368701233,9.821991572804059,2.967178435273988,10.107618572227905,70.76166629328857,12.92840338622197,5.00429498935572,15.349579183214749,9.701301758334186,2.1356710270540664,27.4550840568669,3.4402127734709014,7.624640731682229,6.910772729244703,7.137592153506485,3.4449601843183575,15.727934862426162,5.989999771118164,14.050000190734863,3.83687080902273,97.9325634406633,1.6699999570846558,2.8943620108050085,6.051128226499189,7.090065568748914,11.570919036865234,19.309255419165307,2.0299999713897705,8.538592421926566,5.367866672610156,4.667743985330641,13.266499519348145,16.133150484988278,6.944043003695299,2.676629259113968,11.974655237529774,41.41223335960119,1.6452413382298865,13.230116338182112,14.399999618530273,3.709089994430542,6.0697501683218835,4857.18017578125
2021-12-01 00:00:00+08:00,44.307844308285866,3.4783155397462675,15.905117409829097,44.93344007712193,3.971890222367511,1876.1139084211522,7.732543429476508,16.335070616074855,22.58423399096158,11.194970817059383,2.539906410591335,36.69204343865676,4.031608624919342,3.8171342757625255,62.356597748707415,18.171905517578125,4.243023940493877,29.635451395146415,24.928411332334086,5.670844657586283,18.81911136175513,2.6673325098089835,214.65881002347265,16.709884174606003,12.854567680282347,2.9471516661562402,49.80921115460898,14.820559253320585,4.146774768829346,4.510263885899554,4.927896129822982,3.1933022552716803,4.519999980926514,21.98136402128161,16.138709207914655,46.30044828937677,13.39565763802364,167.89638658656574,28.633802962758484,10.1363461381496,5.076688695335643,3.8499999046325684,8.12992991435734,4.986979291109263,4.896198850397766,12.985167609921879,5.28463775984757,59.43471457599405,8.125518473442863,10.804691193668656,3.7312569058215086,2.4646253083659992,4.205995202815092,6.665883249115402,6.103673920300672,28.0467103473356,29.876844555907994,7.614430173977225,13.75,35.126947501708585,9.727135176939399,18.894965961084477,25.980084422846982,303.76978839357406,31.863882707618103,6.309999942779541,6.492939775113995,39.17817729066447,35.862876892089844,9.595743270170399,7.410512837640746,6.864955099106819,7.429999828338623,6.099999904632568,16.542292750680406,7.6901913712528085,52.365785793657814,8.358811446151034,7.002832175871665,2.8482747077941895,5.619999885559082,44.68999399287662,63.5478681442458,3.1600000858306885,43.900001525878906,4.650000095367432,15.443969464097178,53.57736557185497,10.199999809265137,12.951756028740064,12.870822630277667,3.6028369434286436,5.376936118219155,7.820157116679158,34.68228563374391,24.956041419195355,17.745999473369224,3.359999895095825,5.95816567341442,53.526108856461505,9.628944767407347,6.331393762752389,38.72262995828335,2.4100000858306885,52.31188859346192,15.751128196716309,10.504411793523223,17.403940280243233,4.809999942779541,5.805583125128292,225.65541467399848,8.739999771118164,5.63133664581091,3.299999952316284,43.170418416647394,6.610000133514404,11.432552921363046,201.10738392576928,17.355881359453896,2.1700000762939453,7.032055251900965,24.01789377234554,3.7100000381469727,11.903152315825299,9.273411040532675,27.590614702258215,3.6909788834304487,10.08308454431058,7.880000114440918,14.702028608249723,6.441945110956031,4.728896103022979,10.794236833613901,23.54195433218874,5.103424838854908,2.4700000286102295,4.03000020980835,21.097501713971493,1.9500000476837158,91.16891940792864,14.053181798559542,11.815224625992972,5.929977954982475,43.87393915844486,10.120107466223532,25.640774394487284,7.092682740463141,17.923706441393346,3.554330348968506,3.8715202247439424,6.358480727111724,15.757321117844924,7.705140963598472,3.6357227474626286,3.984728843352053,3.242026407688624,8.503056158613632,14.3100004196167,28.129892973814957,39.270648008261645,64.65635402782652,4.501539515040467,35.732437059314314,4.480686424174293,11.48699985203763,4.7082697869824734,5.869077523472936,33.80412691203707,8.932024363593236,21.380447487557667,11.880000114440918,4.155919630801586,32.6851401265453,9.807479747716272,4.760000228881836,2.8918972025098792,6.726735050284293,1.7699999809265137,5.492639809042368,4.460000038146973,7.184453191777133,5.561419322809653,6.161231857904894,5.25,6.088912279246061,24.10519339820059,5.3538602248748,13.705760121253531,5.7206494906096115,3.8108944156890883,28.450000762939453,24.920630305497458,1.840000033378601,2.8507953471982694,4.623568970178377,32.152135992467606,2.450000047683716,6.882533845919207,13.12659129193117,12.782248521070434,5.0644380548374395,28.004281435067046,5.806359666645789,14.45554015734746,3.5,2.0399999618530273,3.0,5.505546645126117,18.184476757135002,3.3037331443394944,4.501438084332179,8.029701375518927,58.94523279178957,2.693245808580059,2.8572602379666883,2.2159243869358147,30.63727604533847,11.06029987335205,5.702212856425772,2.9331489344662733,3.088355328282908,21.490157827543243,9.568528705421992,8.742501756787153,6.988861793905376,19.690296851957665,55.0,2.513879297022215,34.87957992741251,7.469251644367733,4.495101044218912,10.76018894839598,9.922055900860201,4.1386065845785085,12.879572941567487,10.163400746885763,6.081376576402665,6.7159706553387934,3.5058703826388964,23.52771153989875,5.654739510544302,20.02387048784585,5.690527483457418,5.705200809753821,5.579780309931893,2.500471135161796,4.353426302708715,6.460892236284976,4.150000095367432,22.538958651393077,9.880166384367099,2.994909040169188,9.848449017942608,71.6775845694403,12.947993035105288,4.8934986914750365,15.349579120257538,9.654344831147698,2.1553545465953903,27.213147533670877,3.3658295838146643,7.710311326719484,6.920253408332001,7.058940472846716,3.3889445945590357,15.629292288037913,6.0,14.600000381469727,3.874031556700147,97.1553190769918,1.7000000476837158,2.904240519741374,6.015638254559813,7.118964955670546,11.543435112193617,19.715659312038287,2.009999990463257,8.409683311526068,5.28804677134359,4.717401169678502,13.178382351907926,15.866079523173084,7.068042864520483,2.6862922260244315,11.762202638969386,40.603885138596844,1.6357859015295488,13.276334432054991,14.619999885559082,3.709089994430542,6.175899049955511,4831.89013671875
2021-12-02 00:00:00+08:00,44.619937002776815,3.496198892593384,15.984642135267295,45.4147418213678,3.98058135642637,1866.4927507654957,7.759738966917531,16.460313207603996,23.051165335341818,11.280282608444995,2.5573627948760986,36.59796179513145,4.049213936387509,3.8345244908921603,62.08936700220353,18.171905517578125,4.2796018496362045,30.143588308724006,25.029636941629867,5.6895604716105135,18.94100948882137,2.684880564229259,212.32953686164285,16.89203483625758,13.088287869467129,2.99993668570778,49.56105720730103,15.206364502173725,4.146774910771085,4.538219706834635,4.962908092808419,3.2723438779603904,4.550000190734863,22.48548129415279,16.32846278073839,45.90968112588539,13.76882297307306,166.08785698751518,28.642079230095483,10.302364234189833,5.0943470919894995,3.9700000286102295,8.201875519183174,5.062397079582934,4.944675830349173,12.910539712155964,5.319347234038928,59.46171012272068,8.344099717639361,11.259625563033284,3.760107059731467,2.503591537475586,4.322331217909033,6.712367045371247,7.308605875352012,28.19128094656839,30.0035260566382,7.702288754867166,14.109999656677246,35.479323276970575,9.72713614438301,18.86512988346487,26.582937556722293,303.57069464454037,32.22596816955368,6.699999809265137,6.7507477041457795,39.925338450092084,35.804103160547825,9.700328552623104,7.467153893960689,6.93096428391859,8.199999809265137,6.159999847412109,16.983419271967886,7.729883193969727,51.973530388775565,8.473446613709612,7.121524207632246,2.8383505291669566,5.650000095367432,44.70529150692458,64.42164762757417,3.180000066757202,44.52000045776367,4.730000019073486,15.443968838093118,53.62715868717767,10.369999885559082,12.854447812678611,12.918211763541457,3.6122439622814735,5.394508426210231,7.83904723026496,33.24298243578481,25.542109442890602,17.415388306105427,3.4000000953674316,6.131262408662504,52.45558366105279,9.850633135224154,6.437722441325373,39.070139328029185,2.4100000858306885,51.42173186125587,15.611305345791953,10.613009565618134,17.413420094049766,4.809999942779541,5.893992981082427,224.5140331665227,8.989999771118164,5.674455575838112,3.3399999141693115,42.35393451170361,6.730000019073486,11.6928228464127,199.6286484396902,17.156958877761884,2.180000066757202,7.09839486481776,24.115093649596623,3.75,12.055147470344371,9.636526686858087,27.443108303395707,3.7384207490252455,10.06463300218255,8.100000381469727,15.95122022140119,6.402302701423132,4.758086642653083,11.153100540630838,23.51448685484716,5.182394608621252,2.5199999809265137,4.110000133514404,21.08786386152662,2.0999999046325684,90.02788192019592,14.26699259279059,11.870761955158848,6.00944229720196,43.48307702301876,9.984527479658809,25.62088879149014,7.163081865052229,18.20604620898409,3.5448012191047327,3.9013777953857143,6.4128269734072605,15.853520070196009,7.830506362965619,3.6452904413878007,4.011293888092041,3.2801680062815906,8.571002248415034,14.15999984741211,27.739200776423704,39.10197784758818,64.34964727463719,4.5579264612438335,37.04634903920939,4.558951377868652,11.218472531678945,4.765804169183429,6.126251697540283,33.96185918414443,9.011420089889905,21.18634361930375,12.100000381469727,4.213909921122174,32.67522533660835,9.919993536416166,4.820000171661377,2.9410792582116847,6.793905563407942,1.8200000524520874,5.5124688148498535,4.5,7.2730285114398265,5.7278704251148715,6.151326860651005,5.309999942779541,6.146809964136289,23.61610273813266,5.370803036727035,13.974501515290864,5.944036597389922,3.850080937584297,27.950000762939453,24.686083630569833,1.840000033378601,2.880594811291264,4.678611122926668,32.98519742463065,2.6500000953674316,6.961986252720908,13.235732185104666,12.84013046832785,5.167095484906517,28.05210172123712,6.0612734125697845,14.553211708786796,3.5,2.069999933242798,3.069999933242798,5.542809192804354,18.433316471201227,3.422704245251293,4.443354982552959,8.06511334395825,56.92284518626119,2.722950776994746,2.857260216507321,2.2349451942439504,29.940069065132295,11.040945828356625,5.910467672671308,3.0078787803649902,3.1080891829679045,21.575325170643577,9.64013754101003,8.881565478671108,6.878074012985972,19.573958720423203,55.5,2.5435707569122314,33.05633213130086,7.8047261875405365,4.55248576391916,10.557712078840344,10.2378334928425,4.176662573926698,12.997825346182143,10.28976456969746,6.130498835998051,6.755534542316673,3.5527402108565505,25.00961937440069,5.753945759336514,19.708534798971037,5.72808884175647,5.705201006166465,5.690453440374326,2.528461240320641,4.430138676764308,6.516035299027741,4.21999979019165,22.548545981629807,10.025605865846131,3.031883190480127,10.546213313907108,70.6139450264215,12.977375033470647,5.124324000638548,15.549443847203257,9.682519689758216,2.2144050052223463,27.21314642098966,3.4123190816803284,7.710310995061865,7.0245301971423295,7.108097990769296,3.4823038925957692,15.344326996078347,6.090000152587891,14.75,4.013385601751294,95.7951507183454,1.7400000095367432,2.9437538822695335,6.104364395141602,7.128598947589953,11.64421158357008,19.54715001554095,2.059999942779541,8.489485418983445,5.487595962363671,4.667743964106626,13.295871358742676,15.826511701295527,7.05850475786436,2.7249436831311287,12.003627209854452,39.45699586601688,1.6546968259923402,13.47276409376655,14.979999542236328,3.7727270126342773,6.465394017296843,4839.91015625
2021-12-03 00:00:00+08:00,44.959568870214255,3.505140542984009,16.214382236229834,46.37734134705601,4.006655516138774,1858.7957375058663,7.777869052752205,17.02390024932084,23.346571356196424,11.337158382528864,2.548634602733717,36.18399859904931,4.049213936387509,3.8432197570800786,62.39345643004818,18.171905517578125,4.361901885387918,30.22970845477343,25.05724059970788,5.736350014522087,19.31607980824391,2.6848807334899902,215.12080575318532,16.911206461832123,13.443541358579067,2.9823418989439596,48.6677066778783,15.413380628235158,4.156766841568638,4.51958201769253,4.954154483192554,3.327673537578009,4.539999961853027,23.35103842455865,16.461294468549912,45.27112092984031,14.591699346030756,166.968211206287,29.022759063064523,10.348481539783831,5.1208341853233135,3.950000047683716,8.237849675443721,5.222658850610625,4.973762512207031,13.04486911225585,5.354057772885411,59.53594637556369,8.524667377433442,11.439704099440274,3.7504901699316324,2.503591727675294,4.411820312735992,6.814633619394765,6.775275642120275,28.10453989214743,29.876845864843233,7.663240306141685,13.899999618530273,35.5442410939042,9.688574472796804,18.735851153056988,26.79345703125,305.55136658714196,33.83329245122355,6.539999961853027,6.7221020737522625,39.51344378914866,35.28296488199421,9.892068542265957,7.410513021297314,7.2421504807664485,9.569999694824219,6.28000020980835,17.348199042531,7.809265691303616,53.62099662525089,8.54031711023323,7.1709788244900405,2.8879721166037107,5.590000152587891,44.430040029391215,64.62023547531001,3.180000066757202,45.18000030517578,4.75,15.609441118952748,52.88026371333985,10.289999961853027,12.562522579590766,12.994033434078998,3.6122439149929164,5.376936069943957,7.810713303301694,33.64002790818315,26.268134840474087,17.113951832578927,3.380000114440918,6.3681309551620044,51.19042104431052,9.667499969322492,6.863037202558527,38.72262746528271,2.359999895095825,51.80746539632517,15.415551497018205,10.691989669459707,17.536647880395765,4.769999980926514,5.9627566720901735,230.40474556143943,8.729999542236328,5.743446066746963,3.3399999141693115,42.719945693330274,6.429999828338623,11.760299114470575,199.26390802622265,17.037605836960907,2.1500000953674316,7.126826256233114,23.68742017376381,3.7200000286102295,12.08364746328623,9.766874312899828,27.892335877866884,3.728932404894364,9.935481975236044,8.149999618530273,16.960182017275255,6.432034054210842,4.80673811845287,11.058662443423373,24.668235890310573,5.202136833616856,2.450000047683716,4.090000152587891,21.53121172715879,2.069999933242798,90.15149265613537,14.296148385802029,12.446943817547895,5.920045486182916,45.77937200678319,10.149159811549183,25.25302770465584,7.127882570932157,18.50785620312825,3.9831366539001465,3.8814728260040283,6.675499295302902,16.103637338070293,7.907654762077714,3.7601030515312392,4.01129354461896,3.299238719530162,8.62924284813778,14.4399995803833,27.66106199519213,38.34791954645,64.79486665529897,5.234567642211914,36.404210815109955,4.5785180368126,11.168744806519017,4.7466261414953586,6.117066690567314,33.45908318226033,8.882402145267477,21.098997485299837,12.010000228881836,4.194579493285037,32.22897674755248,9.957498081074814,4.760000228881836,2.960752010345459,7.14895471589691,1.8300000429153442,5.532298143753256,4.519999980926514,7.233661628668336,5.678914720625237,6.0819879938822625,5.260000228881836,6.15645978205722,24.27487996125286,5.345388489665407,13.795340210331776,5.856624535812405,3.8598775425389,27.610000610351562,24.33426193358153,1.850000023841858,2.880594887618513,4.816217158752583,33.024866630002464,2.7799999713897705,6.673971960634817,13.007530324429696,12.811189164559098,5.141431690485145,28.013844641483374,5.957419373461171,14.455539785788448,3.5,2.069999933242798,3.069999933242798,5.635965824127197,18.261042432626528,3.358642897494637,4.375591249498042,8.215615669532147,57.21880096197061,2.7031474113464355,2.9110018037987273,2.263476613184622,30.079511582226544,10.944181223707558,5.8212157693392825,3.0078787479660813,3.078488140221503,21.518547214271106,9.649087983350197,8.723959338691133,6.74882173538208,19.874500289453866,56.0099983215332,2.5336735997919404,32.65997068784345,7.7257905559905815,4.657689909406998,11.27120183194218,10.395722558687337,4.243261318096662,12.928844888655512,10.410114022098021,6.051902816866452,6.715970628418793,3.618358208259373,24.942258799118953,5.70434288297889,20.161828882753202,5.681137773948781,5.596811982848206,5.727344778140231,2.5657817594064554,4.4013716504483265,6.561987368243844,4.230000019073486,22.2609361520691,9.957735039552581,3.0411267202650367,10.725639187919263,71.41167434272755,12.957786560058594,5.235119819641113,15.479490606905964,9.95486985720617,2.155354611526256,26.903464903831267,3.3007445413776333,7.6912725551663135,6.939212645125107,7.186748769605581,3.510311874600219,14.796314593588567,5.920000076293945,14.369999885559082,3.9762246272979107,94.73615075274671,1.7999999523162842,2.9338755982466536,6.1043642919648216,7.109332032549234,11.66253413071982,19.63635993651484,2.069999933242798,8.526315052784952,5.317979283768731,4.568430341761344,13.011939009603255,15.717704741114288,7.420968475421701,2.7152809350659433,11.849115667230528,39.159913649093106,1.6925184316597797,14.12560430160672,15.039999961853027,3.7636361122131348,6.291696740658536,4856.97998046875
2021-12-06 00:00:00+08:00,45.06971719967807,3.50514035554214,16.21438227065106,46.758750347695994,4.015346527099609,1907.8633748242908,7.7869346804492565,17.533812230878784,23.83256060287991,11.42247115022811,2.5573627948760986,37.519966823991915,4.058016820010577,3.8519146086548846,61.88665174715019,18.171905517578125,4.380190974153753,30.05746590590063,25.278091072849634,5.773780980299197,19.07228484156399,2.6848807334899902,222.33963167267396,17.112533937942576,14.275582309534673,2.99993668570778,48.8364523270561,15.601578498177075,4.196735716855523,4.5382195953834445,4.980413738232953,3.319768971065882,4.400000095367432,23.86466655649442,16.76490149694906,46.60542793649654,15.14666137304504,166.29837307565518,28.81586840299648,10.45915995876162,5.129662444948952,3.930000066757202,8.372749130788408,5.269794929373889,4.993153287419434,12.873226968898907,5.388768196105957,60.278287640578604,8.838283923369511,12.178972059341586,3.760107059731467,2.6107493872391068,4.39392255810096,6.861118066333875,6.548116095069137,28.538251745253742,30.091225895983946,7.731575165183926,14.0,36.16554720174575,9.75605725191845,18.8551859613096,27.57812303880365,299.5894521541011,34.16888795107739,7.510000228881836,6.884425721827225,40.797027350709115,37.25171084814892,9.761336550544256,7.448273068636284,7.327019285328678,9.25,6.210000038146973,18.94304443666892,7.829111250861162,52.11082008967263,8.674058591891896,7.190761272542057,2.8383504147452614,5.619999885559082,44.92702196304317,65.1464917358093,3.200000047683716,45.97999954223633,4.730000019073486,15.747333052000506,53.36823566825603,10.229999542236328,12.552791201817264,13.003510929436672,3.659278464040181,5.368150345486165,7.857935756076425,34.235606525653374,26.338112238779942,17.211189641318715,3.380000114440918,6.422793407521811,51.297477215088,10.2168994221697,7.433346395308016,39.556652066062775,2.4200000762939453,50.93708194828739,15.47147970951268,10.77097047241883,17.57456739332412,4.840000152587891,6.090459183257111,246.17130300615247,8.699999809265137,5.769317696801151,3.369999885559082,42.37270470256098,6.46999979019165,11.837416000453459,206.19422642650196,17.166905447345062,2.1600000858306885,7.193166825155424,24.15397580605221,3.799999952316284,12.1026464953182,10.381378693677386,28.13371092592081,3.7384207733049637,9.96315719102427,8.260000228881836,17.1043203588016,6.392391427188098,4.8456591203009145,11.275868504322432,24.11883149644995,5.330462905222343,2.4100000858306885,4.059999942779541,21.73360707043648,2.0299999713897705,90.61741909837268,14.539114902978357,12.120671509684561,5.890246076411142,46.18000290464559,10.304110343289526,25.402158888035164,7.207080297967805,18.634421442224124,4.1927757248371895,3.8914252499087727,6.720787439277932,16.401851642388756,7.9751589848857485,3.980159668893441,4.020148621513996,3.327844423476479,8.920443055452505,14.680000305175781,27.641525838380993,38.32807161323676,65.15105116513486,5.32854516018642,36.45360658156364,4.646999948461003,10.830600409009124,4.784982466973061,6.04358875119516,34.45477359490596,9.120589098176476,21.234869076390954,11.930000305175781,4.23323917388916,31.733145710348445,10.051259961073432,4.840000152587891,2.970588035700751,7.4176404481054,1.8300000429153442,5.60169936531602,4.429999828338623,7.184452980543268,5.659332227306807,6.0522715028415845,5.21999979019165,6.233656894368641,24.494472160430433,5.345388886535979,13.735620245441963,5.914898986435192,3.908860712658393,28.149999618530273,24.77403667270686,1.8700000047683716,2.900461125828738,4.825391203210374,33.12404200319081,2.7300000190734863,6.6143833630196545,13.06706094975556,12.695425484885432,5.2355336356696025,28.166874446433606,6.193450254106352,14.51414330499166,3.5999999046325684,2.0999999046325684,3.069999933242798,5.654596988567588,18.395032252937977,3.6972527597075495,4.336869166730633,8.242175260033717,56.23227246107555,2.722950776994746,3.0184848417526147,2.2920076847076416,30.716956780132907,10.992563657548644,5.841049146114543,3.2320684044053456,3.0982222007275193,21.62263850542205,9.479020910137464,8.770314336856114,6.785750659081113,21.31903749793472,56.0,2.632645370696763,32.83436836861888,7.735658123015881,4.609870094355836,11.936482696334151,10.944177627563477,4.262289286124059,12.889428045674794,10.53046053928965,6.120674575903263,6.77531629660914,3.618358115189422,24.355268775833572,5.823389492809015,20.634835479684916,5.728088949060858,5.7741755565244315,6.077810473686931,2.584441877812904,4.650686578851361,6.479273171128826,4.300000190734863,22.807391819806583,10.132261531857262,3.105831582814496,12.300593398136701,75.19350907390859,12.987169745671485,5.262818619385059,15.58941743718701,9.936086345327414,2.135670867402248,26.6228182004932,3.468106300751401,7.97684025097872,7.024530524002273,7.324388239778506,3.5476555824279785,14.467508350625389,5.889999866485596,14.199999809265137,3.9948049241617327,97.81597136788261,1.7799999713897705,2.953632116317749,6.139854538089368,7.186398145203709,11.763310050318095,19.894081088859764,2.069999933242798,8.489485184344636,5.288047067943735,4.737263734323724,13.149010012978266,15.816619841134115,7.497276426006622,2.8022474158003057,11.868428383721136,42.144578504622224,1.6830628691166987,14.443358085135271,14.880000114440918,3.8363630771636963,6.629441409330368,4909.43017578125
2021-12-07 00:00:00+08:00,45.436880764629166,3.505140542984009,16.558993461924672,47.4852431511417,4.032728672027588,1905.6888906559327,7.877584718012478,18.025830261702406,24.96653715180081,11.526742575316323,2.5660910606384277,37.755172682982476,4.084424538514901,3.8606100434464663,63.67431375993575,18.171905517578125,4.44420236332348,30.68617137532451,25.259687429842018,5.764422851160712,19.06290774445744,2.693654775619507,226.18966681325537,17.543939076127035,14.537348033653785,2.999936819076538,49.3129063161699,16.137941951045303,4.1967354303148126,4.556857142093343,4.989166259765625,3.3355778616872174,4.179999828338623,24.739736394577296,16.964146158387866,47.177275127574326,14.983999871193303,169.2743091777394,29.709639456387773,10.459160067990164,5.2002949714660645,3.930000066757202,8.31878812399808,5.250940726053649,5.061021229857936,12.888151891028159,5.406123559941518,60.4672480808336,9.456013527340467,12.311660666675166,3.7601067833673136,2.630232478362568,4.420769462564157,6.898305671911011,6.3703389167785645,28.59607883154379,30.198415756225586,7.731575012207031,14.050000190734863,36.07281205088128,9.891022581847743,18.99441360206737,28.869948913748956,304.57597679172414,34.78709106760895,7.28000020980835,6.779392712670529,40.85450172395179,37.541229862943474,9.665466721798007,7.353871786609215,7.289300005276484,10.220000267028809,6.269999980926514,19.002427658646365,7.858879615278491,51.385152423284865,8.874670353779548,7.151197286661653,2.8681236570476494,5.579999923706055,45.4163539992451,64.18334306572078,3.2100000381469727,46.29999923706055,4.78000020980835,15.99553896069199,52.68109093386722,10.119999885559082,12.50413748756361,12.889778620398934,3.6686851978302,5.37693618138981,7.848492293744479,33.73929377736681,25.935737779162068,17.016711589372253,3.359999895095825,6.459234883307096,49.33160398214812,10.014488853884451,7.172357568507238,38.73255847253005,2.4000000953674316,51.48107018706079,16.00281112653269,10.869696042572492,17.460813679794093,4.829999923706055,6.267279431545944,239.0425183922867,8.619999885559082,5.734822487487909,3.5,42.93579718378907,6.090000152587891,11.75065928831309,208.59962416040173,16.808846400357385,2.119999885559082,7.183689625533492,23.72629874487233,3.75,12.045648666491333,10.865531789408028,28.026431839170467,3.795350861763047,9.917031721283582,8.319999694824219,17.22923968312064,6.323016971596333,4.923500959346076,11.219206717801399,25.95017826828951,5.9227364600609835,2.380000114440918,4.010000228881836,22.2636971915658,1.940000057220459,93.65067792797798,14.694612354038354,13.314689937295684,5.800849767574223,46.414521625469064,10.236319196369852,25.61094639140067,7.180680880212293,18.72204426493405,3.8783174188644978,3.8715201642799744,6.7207872258896835,16.738547913749972,8.052306608617158,3.9514566573925194,4.037858831109684,3.4136627790617897,8.910736004014478,14.300000190734863,27.446182128217846,39.88580145613542,64.85424171102652,5.356738419723802,37.17477532358258,4.646999947200004,11.08918173711029,4.852107217185273,6.016034507757953,33.86327288641495,9.170211248825957,21.069882199303464,11.979999542236328,4.242904186248779,31.316649686722414,9.985626160522067,4.800000190734863,3.039442717406919,7.350468934079041,1.8300000429153442,5.581870478622134,4.400000095367432,7.22381999002388,5.649540475133424,6.141421115698408,5.179999828338623,6.22400715834609,24.36471034969026,5.379274045567668,13.735620498657227,5.837199813467765,3.908860712658393,28.799999237060547,25.09653796412993,1.850000023841858,2.880594811291264,4.8162174615939755,32.55875161970281,3.009999990463257,6.852739487581486,13.374637094558729,12.53142657330539,5.603390135903463,28.339030287114664,6.136802613153385,14.475073626851142,3.609999895095825,2.109999895095825,3.0399999618530273,5.6639121663553835,18.05048584695876,4.026711054531069,4.278786093080297,8.392675662383594,56.52822830659401,2.693245994304112,3.027441997431987,2.2920078054049835,30.477913785814053,10.953857204563223,5.632794868403162,3.138655712165133,3.078488098585844,21.915987941914395,9.496921769629182,8.733230496136128,6.721124399927594,21.512934254796203,55.400001525878906,2.6128512134483004,32.541062729596376,7.6764566113438,4.72463886534752,11.762930152906085,11.043897304007372,4.186177032756954,12.869719410665404,10.434184608299601,6.071551785859937,6.7159706553387934,3.6089841591020804,24.692067344237987,5.605136895551761,20.418039183702827,5.728088906320643,5.636225968163238,6.114701271057129,2.5657817594064554,4.612330450058619,6.378178477894962,4.320000171661377,22.538956562113572,10.27770106904058,3.0781009692624313,11.592860331613103,76.84806066629528,12.918609395793062,5.28128490916994,15.619396556267416,9.945477795277633,2.1159874124419784,26.816366625599514,3.4495105376844535,7.957801163234163,7.024530508031266,7.344050972427349,3.603670903881023,14.483949275237048,5.78000020980835,14.510000228881836,3.976224454686283,99.75908123497332,1.8200000524520874,2.953632116317749,6.166472385544827,7.196031114347371,11.799956507457487,20.340138497397618,2.0999999046325684,8.458791732788086,5.3578885983436475,4.806783639053016,13.315453099672064,15.599005669524864,7.630815759096422,2.773258274110334,11.800830147117697,41.88203913141307,1.683062993470264,14.506909043585555,14.979999542236328,3.8545451164245605,6.47504394556523,4930.830078125
2021-12-08 00:00:00+08:00,46.25383047639464,3.5140822454405005,16.894769475793915,47.20372500262898,4.041420086317975,1890.4299665387289,7.886650691222355,17.837970613935074,25.109475288932124,11.498305397060733,2.574819179160863,37.632867557777715,4.102029757412599,3.869304860114988,64.86303189144185,18.171905517578125,4.4716353160114295,31.633542033996672,25.618569459781234,5.801854133605957,19.719278898763076,2.6848807334899902,225.23677677237026,17.68774449280342,13.929676888255315,3.008734092549078,49.819138702903075,16.01561345780688,4.166759060004639,4.528901100158691,4.989166328437768,3.351386137317435,4.329999923706055,23.950271865338532,16.926193502403766,48.015983569003204,14.91702200482812,164.77690777604485,29.668263544540228,10.366927040056757,5.200294768134614,3.9800000190734863,8.390734394477326,5.35463973680587,5.012544536518148,12.947854797977444,5.5015768553196756,61.41205088449659,9.294453253305544,11.951505312962555,3.7793400473821976,2.7666148672248223,4.465513528655946,6.833227128559824,6.350585928802939,28.721373925937723,30.2568835677191,7.741337108246487,14.170000076293945,36.35100916817328,9.96814500152295,18.984469874616728,29.003917269869014,294.6228636393957,35.06086692187572,7.710000038146973,6.779392730896329,41.582507309556895,36.96218694523593,9.761336495542862,7.372752728056471,7.374168810402176,9.0,6.46999979019165,18.739447206175477,7.809265539680702,50.49277683779201,8.779141518320266,7.151197360270286,2.7788047736331687,5.539999961853027,45.85981372598613,61.512348286029926,3.200000047683716,46.369998931884766,4.840000152587891,15.967962797977275,52.38233106539536,9.90999984741211,12.46521345085162,12.98455588072593,3.6686853649372435,5.368150645127171,7.867380695640718,33.03452793887342,27.344052471468114,17.561245572413835,3.390000104904175,6.550338371422241,50.080972600616384,10.149428008880145,7.559007513239432,36.49855950749491,2.369999885559082,51.6492134283034,16.0028118642287,10.741353020075106,17.593522904858833,4.760000228881836,6.355688763422233,237.01122321354,8.279999732971191,5.7951882093654286,3.440000057220459,42.65425262530618,6.099999904632568,11.528948762107856,209.48685666334782,16.17229879312341,2.0999999046325684,7.183689322617466,23.842937588381325,3.8499999046325684,12.055147826493574,10.660697126757805,27.97950085048101,3.7763741737412735,10.036957715802485,8.579999923706055,17.15236574359775,6.313106392881644,4.855388956835512,11.332532427923105,26.72849979072889,6.228744400931128,2.380000114440918,4.03000020980835,23.140752622650133,1.9600000381469727,95.65700428640004,14.577989603807383,12.835692591767259,5.731318756665298,45.368973906092585,10.110422490593821,25.173492649055756,7.594274328659614,18.673367404056865,3.8687884955281406,3.8914252499087727,6.856652341525592,16.738546962995528,8.00408968569602,3.970592039309974,4.037858486175537,3.385056910839907,8.881615608045948,14.479999542236328,27.504785048163097,41.37407995403674,65.10158440055667,5.253362699126058,37.88606424913452,4.5589515023820635,11.914654273335065,4.8041613137598365,5.924186298932665,34.21817247953913,9.03126977864939,20.924305144592335,11.920000076293945,4.271899039748718,31.733143921883006,10.079387995985298,4.800000190734863,3.0099335321026137,7.628750623309454,1.840000033378601,5.601699484099481,4.409999847412109,7.164769960402047,5.815991616496598,6.05227190702859,5.179999828338623,6.195058318876199,23.83569553095819,5.379274129243764,13.765479807003619,5.769212200187039,3.899064025449329,27.200000762939453,25.102403119084777,1.850000023841858,2.880594892767233,4.807043416144593,32.08271528403806,3.109999895095825,7.051369694450244,13.344872473635553,12.492838740776708,5.483622512083522,28.645088211049025,6.316186250760079,14.48484148109017,3.5999999046325684,2.0999999046325684,3.0199999809265137,5.766384708917642,18.117481152307292,4.1639854939424525,4.162620067423242,8.525472390078711,55.04843177883575,2.693245913672279,2.991614114311717,2.301518201828003,30.0297103588369,11.011916767287499,5.672462401267852,3.1479971084545983,3.0784881114959717,21.953840811248615,9.559579058711238,8.761043059195366,6.6288012964455305,21.60988534490421,55.84000015258789,2.6821312119458525,32.770949498020954,7.627121821706909,4.8298435409495255,11.849706393144675,11.110375636453545,4.243261261844021,12.830302821608461,10.428165990902714,6.071551855501785,6.755534503053782,3.6183581352233887,25.240565420265334,5.83331085066662,19.600136778226947,5.65296660554073,5.537690574882214,6.10547837267316,2.5751118659973145,4.784933188734502,6.506844411296076,4.349999904632568,24.302958700710228,10.37466007644322,3.0688573329271818,12.360400585108541,71.25409926581554,12.84025525418301,5.429013463175995,15.319600038887836,9.964259975410235,2.106145556699472,26.719592941586395,3.5796806516551176,8.024434089660645,6.9866113098073654,7.344050994503163,3.622343150049485,14.396265598033253,5.829999923706055,14.800000190734863,3.9855144023895264,99.43846695442546,1.8600000143051147,2.9635104751474945,6.228580799836915,7.022633154644732,11.77247209873739,19.943644728680262,2.0799999237060547,8.48948422957203,5.397798641723637,4.8167145897790125,13.667921818641055,15.717705285816912,7.583123288338906,2.82157301902771,11.771858681357543,41.861314607796665,1.701973795890808,14.108273450329875,15.1899995803833,3.845453977584839,6.561892502914551,4934.41015625
2021-12-09 00:00:00+08:00,46.226290715589904,3.496198603587229,17.186364393058376,47.448917682884144,4.006655402125169,1977.0774798215775,7.8775852432175135,17.784292352628636,25.157121160642642,11.498305566192219,2.566090896148876,38.573686345290625,4.093227379336247,3.860609701556821,65.88587204548479,18.171905517578125,4.435057497717121,31.40100181371562,25.508141651084166,5.80185427895107,19.559874612027595,2.6848806640060747,235.81475793602934,17.726090983862413,13.882933979016805,2.999936819076538,50.02758657886511,16.072074665365637,4.226712463204378,4.538219548339143,4.954154483192554,3.34348259415987,4.389999866485596,24.559014419218965,17.172876881956192,48.797502244548255,15.137093457404342,177.9533197976395,29.96618631712511,10.422267277477161,5.19146589366133,3.9700000286102295,8.30979523867731,5.345212850892269,5.051325617252737,13.134422003302598,5.458189036212941,61.4120475265453,9.360978267436426,12.131583481564878,3.7697233783250237,2.7373900916872635,4.492360858179036,6.870415168097112,6.360462666934829,28.904495050936944,30.3056056410018,7.8096715279756435,14.390000343322754,36.21191303914039,9.968145536779945,19.054080486928036,29.051763705993324,298.59415350453884,34.795923343185294,7.849999904632568,6.731650801107875,41.237662168189615,37.17450479145128,9.831060729970194,7.3821927443718875,7.327019409440663,10.350000381469727,6.480000019073486,18.434050672443316,7.799342929457149,51.41457360202956,8.450231351223305,7.131415440125365,2.8581993442982556,5.619999885559082,46.64733896212768,62.88260034729667,3.2100000381469727,46.97999954223633,4.880000114440918,15.96796154960966,53.34831714801613,10.079999923706055,12.640368401984105,13.08881099196363,3.6686855541030585,5.429651287904093,7.886270072199718,37.660156370455134,27.274072057283608,17.522350590195444,3.4000000953674316,6.532117635549873,50.43132478202984,9.898826063742316,7.36568246085425,36.53827542740333,2.359999895095825,54.39882547297832,16.12865266484282,10.770970055438935,17.546127811849768,4.760000228881836,6.336042280072519,246.62593595205277,9.420000076293945,5.786564654769536,3.359999895095825,42.26947321315747,6.070000171661377,11.914532276413478,212.83864230743532,16.510463622561584,2.0999999046325684,7.20264391922086,24.83436676678197,3.8399999141693115,11.969650844080112,10.660698601269603,28.770675433721966,3.738420817308679,10.009283425908926,8.699999809265137,17.200410796294257,6.31310598685629,4.884579691327479,11.275868600420711,26.9574167102393,6.268229355807044,2.380000114440918,4.059999942779541,22.707043218995924,2.0,95.08648439942718,14.577988861283036,13.120314020463363,5.771050735741028,47.58709887678075,10.255688534453697,25.50158204494907,7.6118737069291456,18.605216635357596,4.002194823756058,3.8715201695019323,6.838537216186523,16.719306345554028,8.033019436814454,3.932321198977497,4.037858329942565,3.5280874769285226,8.910736162401456,14.670000076293945,27.739199172630315,43.75532073721526,65.58637924292465,5.43192087506869,37.83666961117458,4.58830130465185,12.869418197859769,4.842518260471192,6.098697250303925,34.494210080271344,9.299229377090878,20.943715766793378,12.229999542236328,4.242903939164165,35.68987489132503,10.013755057963543,4.800000190734863,3.108297706926685,7.5999627140032935,1.8200000524520874,5.591784937162527,4.400000095367432,7.400970617136146,5.825782742540933,6.20085443479569,5.239999771118164,6.233656480816679,24.90371165688619,5.45551578328733,13.755526120760122,5.827486540132558,3.9186574520429245,29.100000381469727,25.331086420272776,1.850000023841858,2.8607286555136797,4.779522292557847,33.7190822315415,2.8299999237060547,7.796232372284142,13.692136926522576,12.65683767046278,5.842924118041992,28.702473578662048,6.306744575500488,14.52391086300697,3.630000114440918,2.0999999046325684,2.990000009536743,5.719806378814733,18.174904029734417,4.237198068382219,4.162620022233729,8.799915971316617,56.173076021632106,2.7031474643383744,2.982657216259349,2.301518084591215,30.288671957488365,11.031269649736634,5.702212950664906,3.1199736392015285,3.078488140221503,22.33235374531497,9.595382918306912,8.770314320273213,6.702660408641006,20.71795610662111,55.77000045776367,2.672234132818513,32.3111767485851,7.607388328101964,4.925484134799152,11.50260412383861,10.811218395485161,4.224233309735653,12.96826190781719,10.355957200522447,6.179621217158411,6.894008303042368,3.6089842659201197,24.88452321090622,5.843230810013234,20.319498643675352,5.662357171711135,5.547544341960143,6.077810287475586,2.5844420659997716,4.919179985197724,6.525225233331297,4.340000152587891,24.590567050697455,10.258308468662856,3.0781009197235107,12.27068884912569,72.17001413996906,13.04593445173196,5.447479609762843,15.41953242932158,9.945477795277633,2.155354422424631,27.077661287576586,3.588978439026389,8.100585603679539,6.996091334248697,7.255568782773827,3.5849992018552483,14.971679801450613,5.829999923706055,14.739999771118164,3.985514708613674,104.63627408086877,1.7599999904632568,2.9437537574880035,6.299561870854887,7.070799405300241,11.726664170431158,20.60777266454065,2.0799999237060547,8.434238112849958,5.308001659936588,4.856440353315813,13.550431934188294,15.895751049601005,7.621276919814797,2.8022472404495593,11.84911564546464,44.67325666473808,1.692518394680536,13.894511279729617,15.399999618530273,3.8090898990631104,6.561892655923626,5000.68994140625
2021-12-10 00:00:00+08:00,46.81375467192413,3.505140254106249,17.05381813343041,48.039194706663245,4.015346226527304,1981.9457937724283,7.9138453292523785,18.070560793985972,25.31911899169947,11.612056401707015,2.5660910606384277,39.59918085051726,4.093227379336247,3.878000126603357,66.03331740202738,18.171905517578125,4.444201946258545,31.521575927734375,25.793408832126946,5.773780937312297,20.20686828226287,2.693654775619507,239.39529363959198,17.74526418538476,14.163396470688554,2.991139226032601,50.63307669352054,16.072074428620148,4.256689356850698,4.7618697271945845,4.962907791137695,3.3592905312452084,4.550000190734863,23.969296232122222,17.134925769760482,51.48517832239093,15.213639839129874,176.94858566294633,30.578584347190823,10.477606887373888,5.191465854644775,4.059999942779541,8.327782120422121,5.335785324904754,5.0901078790257,13.149348165521468,5.510253996966238,62.82250088560597,9.570055499445122,12.226361418508693,3.77934022901828,2.834806203842163,4.528157057529495,6.954087007003608,6.320956756944878,29.174364039571078,30.96823571765552,7.878005681167346,14.529999732971191,36.54574759581403,9.939223771591246,19.093862491527858,28.994347414467484,294.60290018707303,35.31697797677194,8.25,6.693457181471133,42.62662393710367,38.00446367305374,9.76133726306387,7.410512837640746,7.289299984894201,9.779999732971191,6.449999809265137,18.493432729623173,7.878725528717041,50.75754453633543,8.20357573891134,7.131415038515177,2.9772908722736915,5.650000095367432,47.916548801173136,61.840015188841576,3.25,46.95000076293945,4.809999942779541,16.078274566445927,53.4080711870496,10.180000305175781,12.552790381554434,13.14567767247617,3.6969059939872073,5.658083233594469,7.886270485617605,37.719713031213445,27.510251278244006,17.4153899296352,3.440000057220459,6.477455425466516,51.33640307537291,10.033766182242474,7.240020940969472,36.051764586958235,2.380000114440918,54.53729672752808,15.660242135348176,10.948676568098222,17.726234096658725,4.710000038146973,6.38515893383372,242.58271351496407,9.369999885559082,5.82968399897324,3.6500000953674316,43.7992066220916,6.019999980926514,11.83741593463264,222.82500943417713,16.42095053003364,2.130000114440918,7.278461041336297,25.106525806560434,3.8499999046325684,12.1976435435814,10.595523540717803,27.4900431405054,3.795351028442383,10.05540714671681,8.5,17.29650421142578,6.372570147325248,4.991613171167333,11.41752584682091,26.197411036312758,6.169517404220837,2.4200000762939453,4.070000171661377,22.745596166322503,1.9700000286102295,96.98821362632192,14.772361795132056,12.981476470280425,5.771050876150327,47.98772797766422,10.149159569575508,25.730251210233487,7.919868702759533,18.673366830010426,3.897375776397286,3.931235135759964,6.8023063092870855,16.757787198062406,8.052306801320162,3.9036182261355323,4.046713641781001,3.5090167121492715,8.930149441113691,14.649999618530273,28.442448114504156,44.509382173455414,68.9700775687335,5.413125203491041,37.194536761231,4.656784052107037,12.64067290182904,4.842517852783203,6.052773845916657,35.489892643213985,9.547340932516565,21.64248549370049,12.199999809265137,4.2718988544932825,36.49311531599343,10.023131294334911,4.96999979019165,3.1082978814093587,7.667133848951158,1.8799999952316284,5.64135770599845,4.349999904632568,7.341920481826868,5.845365047454834,6.161232132196214,5.300000190734863,6.2722554206848145,24.813878502847015,5.447044057967869,13.934687348005994,5.759499572990549,3.9480476181454205,29.549999237060547,26.456913579405757,1.909999966621399,2.8905278870478592,4.770348285296254,34.889336116331265,2.7200000286102295,8.104109179068033,13.761590003967285,12.743660949464442,5.7317116333351485,28.912888598385717,6.240656574382232,14.85599798748674,3.5799999237060547,2.109999895095825,2.9700000286102295,5.719806224932467,18.18447582164985,4.347017641120623,4.104536548522018,8.702532763514933,55.156951423717246,2.732852352992553,2.946829524336107,2.3015181957757553,29.611384489221226,11.069975389158147,5.692295980662675,3.101291169469371,3.088355302810669,22.171485126589022,9.649087347329786,8.816669368955848,6.554942697235304,20.562836692710906,55.349998474121094,2.6722339755269786,32.69960769879814,7.646855923291098,5.279353348656274,11.454394974327748,10.645020664600716,4.27180303486084,13.047096463912613,10.265695550384617,6.130498929770495,7.299538686954102,3.618358042015412,24.836408904029433,5.9523572664243245,19.708534138277322,5.709308613349117,5.5179834350569985,6.050141559734915,2.593772079179033,4.890412418585002,7.012319922751835,4.369999885559082,24.648088438057783,10.141957919819614,3.0781009197235107,12.061360134667181,70.17076148030209,12.889227161354723,5.272051972356952,15.589417369945416,9.936086654663086,2.184880018234253,27.464761157588125,3.598276385625463,7.967321416213688,7.166727414903198,7.245737251496724,3.622343046879091,16.26498647306863,5.880000114440918,14.800000190734863,3.920482769874763,101.76047756671602,1.7200000286102295,2.953632107034473,6.281816225745761,7.003366436527087,11.781632718335937,20.61768296428162,2.0799999237060547,8.538591857833104,5.327956584803775,4.7471953478016555,13.511268663750592,16.054016819649533,7.3255833418509635,2.8119101524353027,11.9553417227054,46.98084190157255,1.7019738330766396,13.178119139349697,15.25,3.8727269172668457,6.37854575230026,5046.27001953125
2021-12-13 00:00:00+08:00,47.41958256861213,3.5140822454405005,17.26588792665195,48.638546375949126,3.997963655579799,2072.384247293182,7.968236738396981,17.96321012416002,25.728873575111525,11.72580671335943,2.5660909870184807,39.777936067028925,4.084424502758324,3.869304860114988,67.03772204990284,19.976998140802326,4.508212833079737,31.52157839918503,26.041861847485016,5.773781039521902,20.600691894002136,2.6936548453304936,242.55232019603133,17.70691654755238,13.88293358850745,2.982341655865164,51.10953467232107,16.232041382440887,4.276673698982348,4.761869397338063,4.96290816357593,3.3355777263641357,4.619999885559082,23.826618707170134,17.315192422255762,51.199259819887274,15.27105041436109,178.7571167542798,31.29856922094825,10.53294627105684,5.191465854644775,4.059999942779541,8.37274868265137,5.3357850614516105,5.235539234063982,13.529947589815709,5.458188285632161,62.96422496165063,9.769629626758363,11.951505711919165,3.798573274063806,2.8542893888369916,4.438667297363281,7.047056259901629,6.449351393390278,29.405675581920317,31.435972684041666,8.063486049921556,14.739999771118164,36.72193589008823,9.910303094610828,19.12369382452685,28.994347977746298,301.5701039069846,35.76738193493012,8.449999809265137,6.578875380055139,43.584519863523845,38.18782788957009,9.543450026684898,7.486033733731567,7.308159483612025,9.579999923706055,6.429999828338623,18.578265586697256,7.9581082211135055,51.28708613056903,8.11222209631045,7.2006524470097375,2.9177449918078855,5.659999847412109,47.786568875275634,61.27404343593924,3.240000009536743,46.5099983215332,4.829999923706055,16.280516385247104,53.77654207605564,10.130000114440918,12.406828375073449,13.363666686401837,3.6874990211029295,5.684440898884478,7.782378413241874,35.47638603705312,27.405282673144146,17.18201698341727,3.609999895095825,6.422793471725423,50.59677024741265,10.40967020895511,7.549340940970069,35.694323013836126,2.4100000858306885,54.14167320193473,15.639267604136082,11.234981586104574,17.603002548217773,4.659999847412109,6.286925977042118,248.58949394290286,9.050000190734863,5.803811978440346,3.799999952316284,43.14226356941219,5.929999828338623,11.79885782199447,227.72452253204563,17.05749806602567,2.119999885559082,7.30689276055602,24.93156551474003,3.799999952316284,12.007649158426702,10.530349564117389,27.469928497194214,3.795351052833139,9.861680004890541,8.489999771118164,16.912137091110637,6.422123615389062,5.049994195254594,11.351419014837703,25.336677140183877,6.307714462280273,2.4700000286102295,4.159999847412109,22.80342354203156,1.899999976158142,99.46046115613372,15.00561028431969,13.585425243222943,5.910112050432671,48.48607502679968,10.16852948326488,25.431988427347157,8.00786736929807,18.303403652572197,3.8402015177294815,3.9212827682495117,6.766075408510262,16.825125413913565,8.177671574555351,3.9131862024533643,4.055568052411785,3.4613398516707963,8.968976141591082,14.59000015258789,28.20803251341813,44.96578780459224,70.2463850746657,5.328545424775929,36.8487677483335,4.617650985717773,12.203072917676366,4.842518259795088,6.1813606204279825,35.489895798367016,9.974094085935182,21.36103652512981,12.15999984741211,4.242904186248779,35.50145845016113,10.004378923484584,4.900000095367432,3.1869887100647065,7.667133894139627,1.8600000143051147,5.621528567381263,4.420000076293945,7.302553676474662,5.894321310083275,6.349436900870916,5.900000095367432,6.330152918129508,24.67413660235551,5.4894010205811234,13.865014870358383,5.720649696113455,3.9970305563798516,32.47999954223633,25.870546192565104,1.8899999856948853,2.880594811291264,4.788695761876688,34.51247110942485,2.940000057220459,8.51130072264199,13.592918042415551,12.801543280654004,5.8087053298950195,28.69291055089779,6.042390580276262,14.924367717805785,3.5199999809265137,2.109999895095825,2.950000047683716,5.7291217708237525,18.069626422453897,4.301259203028466,4.094856246965381,8.569737584989408,55.73900617625575,2.7427541145247547,2.9737000882799838,2.263476610183716,28.914179691239603,10.837738614846236,5.781547932232367,3.1199736392015285,3.088355144334962,22.105246312274268,9.74754758094117,8.844481468200684,6.508781711083584,19.874499959916086,52.75,2.7316168872783977,33.056328790599096,7.755392111648013,5.212405223159404,11.724363604803083,10.611781333594063,4.1195789360368,13.076660303199446,10.428165270842326,6.189445959121753,7.388556396929274,3.637106418609619,24.66320022779065,6.111086664160847,19.541011276298484,5.662357330322266,5.51798331159541,6.059364982528079,2.584442045449123,4.890412494232847,7.398319168908452,4.380000114440918,25.213720762737598,10.510404387082385,3.0781009692624313,12.828900541933,69.90485109579816,12.830461733359904,5.198187828063965,15.799274420817737,9.898520561649844,2.1947215780494473,27.309920732655904,3.59827647078954,7.976840184623923,7.233086532659696,7.275231766363736,3.5569914400389266,15.404608060270286,5.900000095367432,14.710000038146973,3.8740317489121177,102.01308977868518,1.7699999809265137,3.022780694755003,6.326179934452712,6.8299681698191765,11.891570091247559,20.399614066737705,2.059999942779541,8.477207338196067,5.3279569221326035,4.697538409639332,13.530849985828773,16.261741278443882,7.678509067037682,2.82157321154909,12.84378415974349,48.597541548590904,1.6830628691166987,13.108791898773072,15.520000457763672,3.8818180561065674,6.301346789878209,5090.02001953125
2021-12-14 00:00:00+08:00,46.72196599303639,3.4961987052825605,17.23937903804045,47.512487852557456,3.9718901368747277,2037.9405122062217,7.832260472698592,17.811131673416895,25.252412955477322,11.488825798034668,2.5573627948760986,39.589773295321685,4.075622031614986,3.869304762164718,66.57698069489446,19.120975541160984,4.480779633689516,31.771340165470065,25.84862050352009,5.783138724854093,20.18811606327873,2.684880564229259,239.66479486083983,17.409724680158902,13.462238314089586,2.955949279380968,50.27574140131793,15.968564499818841,4.236704301662266,4.799144673032632,4.927896217689287,3.3276734303863775,4.579999923706055,23.3605497383852,17.030561275870614,51.332687684027796,14.811770065669888,179.8958185335274,31.55511325434281,10.348481232512677,5.182637288587978,4.010000228881836,8.228854686602547,5.345212592393695,5.070716607188401,13.238901257845388,5.5015768553196756,62.768514464957654,9.456013433152707,11.686125866909597,3.788956660722882,2.7958397444186747,4.4207696565469,6.88900854149404,6.587622165679932,29.106894836508992,31.77703642239794,7.878005504608154,14.359999656677246,36.453019460922256,9.929583019092714,19.044136562447065,29.262282933000563,294.11521992991356,35.81153716781741,8.779999732971191,6.8844256350570525,43.086413728836185,36.76917084870077,9.648035274053871,7.542674834418994,7.2421502915500815,9.75,6.269999980926514,18.34073701317681,7.819188746633693,51.99314590513793,8.002598086256745,7.141306054371595,2.9574422871688157,5.599999904632568,47.98536077111288,61.561997841439556,3.200000047683716,45.400001525878906,4.730000019073486,15.995539127970998,53.398113664712284,10.149999618530273,12.377636015673897,13.174111117520173,3.649871587753296,5.7371558008749854,7.782378399911843,36.13151710320858,27.615219033781834,17.7362756272878,3.7699999809265137,6.413683459651968,50.58703979753226,10.245814554055288,7.559007514124566,35.8432520379311,2.430000066757202,57.148441186801335,16.1006871116399,10.948677078706925,17.565088272094727,4.710000038146973,6.237809355969231,244.8751780145676,9.010000228881836,5.7348222732543945,3.6500000953674316,43.170419460886286,6.099999904632568,11.461471682410233,223.68265082999622,16.769064142753265,2.109999895095825,7.183689893108814,24.737170690630087,3.859999895095825,11.960150508113438,10.139300799544799,29.12603567022299,3.785862517751702,9.870905876159668,8.300000190734863,17.056274480405285,6.38248091494541,4.923500974431652,11.247537704191743,24.952093515098934,6.238615823324788,2.559999942779541,4.400000095367432,22.9865433434416,1.909999966621399,100.79167686226822,14.59742734256967,13.016184466711925,5.979643207993198,48.12453262167193,10.187897682189941,25.412103032247646,7.875868923735003,18.38129072025458,3.8211434817669976,3.9113301623086603,6.7660758629108715,16.642348145381977,7.994445613592784,3.8653473097158186,4.020148433479678,3.442268764131027,8.794257202211877,14.5,28.276404644621188,46.23577796081892,70.26617404379925,5.206374089171709,37.2439286779209,4.607867479413055,12.222963759319045,4.775393646399557,5.970110396072667,35.97295662024853,9.626736665150208,21.118407762033527,12.109999656677246,4.223574161529541,35.62045457732299,9.976251195245537,4.78000020980835,3.118134200097548,7.6095582950814835,1.8200000524520874,5.562041623848153,4.449999809265137,7.302553892920074,5.855156463145511,6.468303473966744,6.059999942779541,6.224006760000163,24.933654251034017,5.430101469833999,13.755527428516316,5.710937233033514,3.9382505706851134,32.5,25.905726792093933,1.9199999570846558,2.8706617382915343,4.752001238523299,34.31412726153076,2.890000104904175,9.534247106820464,13.58299613448319,13.216362840437162,5.800150448695456,28.559009810836788,5.947978329110611,14.836461990629491,3.5,2.119999885559082,2.9200000762939453,5.812962452514545,17.878212288638217,4.182288536293866,4.075495423961807,8.507765071179604,53.9731126270485,2.7526557188244776,2.9199586556374717,2.2539659690876346,29.08350126327002,10.87644508732767,5.950135210849146,3.0919498774736405,3.127822980599236,21.953841251785576,9.828105921001683,8.83521055025012,6.388761524880041,20.407716948974215,53.220001220703125,2.8107941936081997,33.12767245811316,7.854060988463021,5.202841301105148,12.2739428830401,10.72811904682284,4.043466442468322,13.224474444497368,10.331886400743977,6.140323627005577,7.477575840620193,3.6183581352233887,24.711314143987767,6.5575138016078025,18.999028049129283,5.671747165646099,5.596811570784082,5.976359376685371,2.5564518706151174,4.9000018397506295,7.526984953328186,4.289999961853027,24.868590676384454,10.665538252400868,3.0688574408296025,12.858803906366374,68.86090490349198,12.840255039605418,5.179722136712061,15.669362548749735,9.907912162349072,2.3325065103628084,27.377665289913327,3.5331913273985256,7.900688350897831,7.441641386043322,7.186748765200965,3.5943350096082662,15.541610925268076,5.880000114440918,14.770000457763672,3.8926120118916923,101.50788641501995,1.7300000190734863,3.022780687055055,6.388287567036428,6.752902538317936,11.864086523056415,20.65733458364007,2.049999952316284,8.421961228677528,5.268091971147654,4.657812911507797,13.47210544167967,16.13314895804982,7.544968827803897,2.831236043110323,12.534759649876767,46.289949476875655,1.664152182056199,13.155011344163649,15.800000190734863,3.8090898990631104,6.455744434675372,5066.35009765625
2021-12-15 00:00:00+08:00,46.6209961377667,3.4783153533935547,16.877096911656935,46.31377410888672,3.945816089997033,2060.9829936167116,7.741608448101218,17.36383991641703,25.22382585772611,11.48882597726726,2.548634602733717,39.185220787588186,4.058016777038574,3.851914644241333,65.41591131668322,20.03282831951469,4.3984798210021285,31.082346149413763,25.52654803231001,5.717634055800675,19.85055331008244,2.6761064529418945,238.79853673120928,16.786579914975846,13.041543454122655,2.920759439468384,50.2955902105209,16.072073150894,4.246696949005127,4.7339130886777765,4.88413143157959,3.2802488803863525,4.090000152587891,23.67443412564298,17.04004746084497,50.989577550154465,15.491122329619003,176.06823434474342,31.7040756830765,10.320811752672439,5.129663192024981,4.010000228881836,8.210869515965046,5.222658850610625,5.031934872940725,12.96277969594535,5.484221428206165,62.76176910529322,9.437006459982687,11.70508255425676,3.7793400287628174,2.7860981457820073,4.322330951690674,6.851820701416315,6.548116225020005,28.88522181047217,31.942692581431544,7.86824454789631,14.5,36.36955697116611,9.74641555319547,18.79551846405017,28.496757557102043,292.03502767773534,34.78708890587948,8.550000190734863,6.836683221638491,42.21472657177669,36.5279044493229,9.526019839810603,7.69371680735431,7.110131969916978,11.5,6.25,18.04382189727871,7.809265613555908,49.22776341962577,8.103087425231934,7.1116331704155105,2.8879722245579686,5.639999866485596,48.589385522445816,64.23299505338748,3.180000066757202,45.619998931884766,4.690000057220459,15.93118953704834,54.04542425615099,10.199999809265137,12.455483603054128,13.12672313651663,3.6592784178214712,5.631725311279297,7.763490009759404,36.330038109346674,27.37029246759753,17.619591240894906,3.799999952316284,6.340800265596888,51.03471032229432,10.139790529440358,7.307684852362051,36.58791694737928,2.490000009536743,55.783525852115446,15.695198379393023,10.869696098464352,17.565087090025823,4.659999847412109,6.188692979512588,251.85887987187127,9.050000190734863,5.717574552442889,3.5999999046325684,42.513480523953824,6.190000057220459,11.133726376671143,224.6980621665697,16.45078931559059,2.0999999046325684,7.136304346538826,25.69944045854229,3.880000114440918,11.874653643509802,9.738942461563056,30.138473632312227,3.7573976027682847,9.852455606470036,8.270000457763672,16.719953370648504,6.402302593579579,4.942961394444917,11.17198747333131,24.851370666739985,5.9523505643456875,2.630000114440918,4.449999809265137,22.822699219032238,1.8700000047683716,99.37488913390004,14.577988678089762,12.495537272034163,6.22796673839247,49.785680532094716,10.168529271599551,25.4319883287855,7.699872647506865,18.264459502665748,3.7639691190052478,3.8914253106948715,6.702672274020309,16.469193005412624,7.9076541385156105,3.7505351766302133,4.002438545227051,3.3373799820345798,8.745722877615973,14.359999656677246,28.59872547033092,45.759530390802595,69.1679556000496,5.168782976104301,36.898161161569185,4.637216692148692,12.789854218264182,4.679502655971205,5.804784223646528,36.1602608910218,9.577114535135156,21.137818232215018,12.569999694824219,4.2042443205948885,36.14603981864896,9.948121691152569,4.699999809265137,3.14764314603417,7.47521574003338,1.809999942779541,5.532298069276085,4.449999809265137,7.381287097930908,5.796409038886193,6.557453091188819,6.070000171661377,6.214357171808492,25.163226561400485,5.413158893585205,13.805293318033291,5.487550303959464,3.9284541606903076,33.150001525878906,25.68877063252378,1.9199999570846558,2.8507955074310303,4.706132335983909,35.077765571322836,2.9100000858306885,9.415067618498577,13.592917923115634,13.505771711896339,5.825814780981394,28.616394977960642,5.891330741851487,14.826696425470862,3.430000066757202,2.0899999141693115,2.940000057220459,5.738437390865587,17.926064414202134,4.173136617617982,4.007731632638677,8.445794632772044,51.792881289522185,2.732852352992553,2.8303894568801136,2.225434783271541,29.5815061936959,11.418332798981497,6.1980575758213305,3.0639259924958244,3.1870245668716763,21.651027112923284,10.705295890612298,8.751771916663486,6.416458170911048,20.262295699683705,52.88999938964844,2.8206913387521806,32.52520496510513,8.130334115628902,5.260225296020508,11.396544111588408,10.453891175839125,3.9197836679893223,13.352580442426902,9.886599154576606,6.120674622010265,7.418230147743588,3.6183581697586,24.923014301820263,6.507911205291748,19.25523880142753,5.643576358725452,5.6263723654293605,5.801126564926428,2.547121452818062,4.871234671280662,7.269652519273222,4.199999809265137,24.93569841920157,10.70432221801384,3.0133962043076137,13.546601757907114,72.0912228777831,12.820666780945052,5.087392120815243,15.699341256504567,9.898521120354129,2.293139347518224,27.5808917300026,3.4309147682092362,7.862613263130866,7.593318760912681,6.950795825538479,3.5196475982666016,15.952619355994718,5.900000095367432,15.260000228881836,3.8740319523263174,101.04153552513966,1.7100000381469727,3.0820508003234863,6.485886437248539,6.646936814470317,11.772471344717722,21.311548761047128,2.0299999713897705,8.40968362615289,5.188271999359131,4.568430140600268,13.560222451256324,16.162825558094877,7.506814750975556,2.9278651152879753,12.776184034585377,45.73032469102195,1.6452413434841064,12.837256661354534,15.3100004196167,3.7727270126342773,6.51364312061971,5036.27978515625
2021-12-16 00:00:00+08:00,46.620999189850906,3.4693736774490516,17.00080235919804,46.23204200593947,3.9371252686052265,2034.8619973908285,7.7597395748697515,17.45329939825071,25.204768246984873,11.517263894129382,2.557362868245638,38.7618520831564,4.058016770085566,3.8519147417513775,64.91830797276097,20.265441930239447,4.480780148517001,30.961769635566903,25.35170670776774,5.726991610803838,19.878683887587503,2.6761064529418945,235.14099722510602,16.824927013755897,13.284611984140614,2.9207591490965403,49.33276219488167,16.260270859714126,4.246696949005127,4.7339128338968175,4.892884546109678,3.296056887432011,3.890000104904175,23.77906260564361,16.926194380840588,49.71245594483531,15.328460244658332,173.771707901887,32.27509850536261,10.348481070977485,5.138491834018048,4.019999980926514,8.165903531015786,5.279222407842112,5.031935065321708,12.90307808772329,5.458188711853259,61.54702325574814,9.503530906170802,11.780905923165612,3.77934022901828,2.8835141182667656,4.340229217341897,6.898305872350499,6.597498022102656,28.808117210350865,32.20579626633012,7.9072927177287475,14.65999984741211,36.30464697481828,9.688574372806604,18.875076139896127,28.267098835573194,291.62694746818204,34.954889892100695,9.199999809265137,6.970361594140686,41.09398143581823,36.6823188715291,9.438864288708068,7.665396666363144,7.147851622446878,11.449999809265137,6.170000076293945,18.366184635281602,7.809265786279189,48.100030938312344,8.103087425231934,7.180870461830272,2.99713944555218,5.650000095367432,48.47469249854266,63.865603467271995,3.190000057220459,44.54999923706055,4.710000038146973,16.004733243785832,54.07529738444092,10.210000038146973,12.543060456871268,13.060376975003468,3.6874992131889726,5.64929744357513,7.782378399911843,36.09181168373098,26.399341999777864,17.726551322663866,3.759999990463257,6.3863520792433945,49.43865770141368,10.428946549174828,7.742666715188555,36.33969671591258,2.4800000190734863,56.87150136533707,16.66697377345718,11.077020628960886,17.915820673079764,4.71999979019165,6.12975249177791,252.535964433329,9.0600004196167,5.76931717154373,3.450000047683716,42.691793747438105,6.099999904632568,11.355436500284222,221.69131430107177,16.25186698458176,2.109999895095825,7.155258357890815,25.37868368392631,4.010000228881836,11.82715475557125,9.785496879172456,30.701685481628786,3.785862684249878,9.769428230447241,8.130000114440918,16.748781605893612,6.402302593579579,5.020803328584256,11.266425047928669,25.052818551293864,5.932607989387199,2.700000047683716,4.599999904632568,22.735956806576766,1.899999976158142,98.851907344589,14.694613480827085,12.849576929723078,6.287564870067015,50.42082675618253,10.197581614879484,25.282855461964637,7.594274865761621,18.322874453462852,3.7734981685792377,3.8814726485157194,6.675499027240061,16.613490830301565,7.91729769599624,3.7888060960551586,4.002438732433024,3.337379826515419,8.784549168395829,14.170000076293945,28.06152220320639,45.551177075124876,68.26761493376236,5.084202504932259,38.01449012308286,4.588301421143002,12.392036137891477,4.679502187689491,5.832338310745015,35.11527952536543,9.398474246976816,20.904896249337266,12.789999961853027,4.223574098517895,35.69978713989258,10.004379408162993,4.650000095367432,3.0787886966102613,7.647942300916215,1.8700000047683716,5.591784730685259,4.619999885559082,7.351762369529604,5.835574361061733,6.4187756970634755,6.099999904632568,6.28190514680104,25.273022386976937,5.404688200884333,13.815247600368323,5.448700299044469,3.9284542906666884,32.349998474121094,25.026175215398883,1.909999966621399,2.8805948069972573,4.752000772491411,34.809993743896484,2.9200000762939453,10.249314414572817,13.523466019362441,12.955894232226605,5.800150353218928,28.35815822423786,6.637188163766298,14.826696158225165,3.4600000381469727,2.119999885559082,2.9000000953674316,5.7198063029998325,17.782503611702456,4.575807690305619,3.9496485592732724,8.330705642700195,51.654768521221705,2.7526557699132024,2.8572601743833768,2.2634766190388484,29.382304320570974,11.340919842093406,6.198057218132062,3.101290973571399,3.157423747905715,21.58478635293081,10.794805817394664,8.584895870807522,6.471851953844388,21.11544454919235,51.91999816894531,2.9196631042971184,32.87400066467279,8.080999357974845,5.260225450318982,11.743647489787483,10.794599365778373,3.9197837954193684,14.229612552368865,9.898634123515897,6.110849879322632,7.32921131000041,3.6371063319556027,24.711314396862353,6.557514211376766,19.117277857016347,5.709308240220149,5.912125100845433,5.921023266035552,2.5657819242909974,4.986303419772555,7.19612877044104,4.25,24.65767466230202,10.781889578359813,3.0781007843093047,14.653055816375177,72.17986231337397,12.801078327870638,5.041227032554484,15.999138961991383,9.776432131113644,2.312822968309221,27.077660138643687,3.5889783797498525,8.14818000793457,7.54591966822457,6.990121634507118,3.5196475182463427,15.316926454389032,5.960000038146973,15.319999694824219,3.855451381523623,99.00127614690703,1.7200000286102295,3.082050830797118,6.592357809288606,6.666202917585624,11.827440456721384,21.678306148262912,2.049999952316284,8.409684023041903,5.188272090276495,4.786920916311667,13.609175659257224,16.024343798131433,7.86927915744705,3.0631461143493652,12.863097310427356,44.44525809417547,1.6641521910497197,14.789997992926995,15.279999732971191,3.7909090518951416,6.619791507720947,5006.60986328125
2021-12-17 00:00:00+08:00,46.83211729937116,3.4783153533935547,17.23054430913931,46.395503938950746,3.9458164546527317,2020.9112754410382,7.8050642857223504,17.703782988674753,25.490642383969508,11.593096809691591,2.5660909870184807,38.84652556123387,4.058016777038574,3.8519146086548846,64.5865827855145,20.442229298032604,4.544791013183542,31.004831878232284,25.535747677915477,5.773780719152237,19.925567543172995,2.676106621649487,232.92723330438946,16.968731069009806,13.546377080062882,2.92955689944653,49.908468164374064,16.373189099227876,4.25668926248336,4.733912865806971,4.901637262549082,3.327673537578009,3.700000047683716,24.073920232463472,17.068510868795958,49.46465757926345,15.577236949016905,172.62342511682087,31.993724612082215,10.422267962582165,5.138492418619161,4.010000228881836,8.201875577709526,5.392347812652588,5.031934872940725,12.910540270641155,5.492899267462419,61.88445133083581,9.598567447654283,11.979939104230878,3.7889568425027127,2.8835142125763014,4.411820560245325,6.935493218869522,6.716016704987729,28.943049058612292,32.0401415796062,7.9463411894300116,14.670000076293945,36.443742822979644,9.81389989377015,19.173418014665785,28.46804889962502,282.66913304287414,35.414121563443544,9.289999961853027,7.237718105316162,40.806606698975294,37.63773580128124,9.491157265976355,8.005241783815611,7.298729675108064,11.600000381469727,6.25,19.307824203814082,7.8688027776758585,48.74724781682891,8.103087425231934,7.378690242767334,3.086458089500673,5.71999979019165,48.16885870680864,65.11670585409252,3.200000047683716,44.310001373291016,4.730000019073486,16.05069679391611,53.22881941180903,10.4399995803833,12.82525576129397,13.022466319021518,3.696905922493755,5.6141537990393005,7.886270170686654,35.23815230206726,26.51306065693669,18.13495151881788,3.75,6.823647975921631,49.623567744777034,10.74702091922323,8.119649947662293,36.51841952680684,2.5199999809265137,56.15936892060043,16.680955926806938,11.10663808307047,17.688318400713708,4.760000228881836,6.198515892028809,248.4057143573552,8.9399995803833,5.769317062903116,3.549999952316284,43.07657180447925,6.139999866485596,11.336157413932941,221.6913233912228,16.182245621782705,2.119999885559082,7.1742123948186265,25.45644237018558,4.070000171661377,11.903151738841826,9.832050113845298,29.88368644109808,3.7858626116236715,9.815555033718937,8.380000114440918,17.77696268626549,6.392391427188098,5.020803545390052,11.360862672690413,25.0070320612397,6.080676078796387,2.7200000286102295,4.539999961853027,23.131114413364728,1.8899999856948853,99.22274573463285,14.743206050523412,12.946764922219838,6.426625925876402,50.811685093367736,10.284740923875372,25.43198897440914,7.691072246663939,18.595480025056432,3.8020852483787877,3.8914252499087727,6.738902501719658,16.825127103767606,7.955871949527217,3.913186226720855,4.011293888092041,3.4327336261601475,8.794256349562279,14.279999732971191,27.758735841022133,45.6404695227512,71.82940609918717,5.140589135451906,37.54029898987997,4.568734759570942,12.571055265097378,4.804161193249668,5.8874472355716,35.756072009459935,9.686284603181596,20.93401075557585,13.289999961853027,4.30089367297366,35.74936925960151,10.004378923484584,4.639999866485596,3.1279704570770264,7.839860785216721,1.899999976158142,5.6711013589685635,4.519999980926514,7.450179493598529,5.855156681321892,6.507925782408606,6.159999847412109,6.359102261409223,25.253058861026588,5.430101547665394,13.655993206214236,5.594387513408908,4.006827394198809,31.790000915527344,25.495268780444846,1.9199999570846558,2.930260316084063,4.816217258865198,34.80999716267338,2.7899999618530273,10.994177134764914,14.48588393024516,13.332126159385258,5.996910292393547,28.48249438756303,6.873219314328757,14.807160324957898,3.5199999809265137,2.1500000953674316,2.9000000953674316,5.738437684728927,17.619801139003695,4.438533372319845,4.11421720414775,8.339557781622712,52.483451950361015,2.782360474555768,2.8930878428591313,2.3300492802330455,29.173143811294135,11.27318302849475,6.128639210473213,3.1293148057698312,3.1771575869943103,22.20933527027007,10.87536302269553,8.668334032140837,6.61956909769593,21.687443324606217,51.5099983215332,2.988943093398103,32.97705994448199,8.209268889618043,5.3176097485587475,11.830423704897031,11.384603909308513,3.929298214350159,14.12121530305879,10.28374869985434,6.120674170786806,7.358883990184373,3.768341771597858,24.730561318752617,6.567434332308675,19.412908212867546,5.6905278097424725,5.8332970576514915,6.704959328847479,2.5937721729278564,5.1109609625211085,7.214509931971048,4.25,24.62891600343893,11.072768496364114,3.1705365676343336,14.363982690635705,72.73136914323568,12.820667493929117,5.124323898501521,16.04910371293814,9.813998283926855,2.3325066566467285,26.797014300011757,3.75634025124915,8.176736708246715,7.593318462371826,7.638993073903339,3.715702397730017,15.706015085270064,5.940000057220459,15.119999885559082,3.9483534640497013,98.51549838258137,1.75,3.161078064224752,6.9295174036749625,6.791435444069692,11.87324696071778,21.955849439848492,2.0999999046325684,8.409683465722942,5.228182122858449,4.806783710116241,14.059551886431743,15.915535790375515,7.8597400192852955,3.0534832132312717,12.785841283049958,44.00308693891568,1.7114290960661522,16.46542870331498,15.399999618530273,3.8272719383239746,6.619791982029326,5021.33984375
2021-12-20 00:00:00+08:00,46.20793118720803,3.4693736774490516,17.186363664275248,46.27744806094683,3.9458164546527317,1985.6307770377023,7.786934070366382,17.45329937288241,24.93795006493786,11.59309714887235,2.5660910606384277,38.54546252328075,4.058016777038574,3.8519146086548846,63.471594935136615,20.116570587553976,4.517357850686472,30.488084362225745,25.305697045011623,5.736349582672119,19.381715484749833,2.6761064529418945,226.34365647891536,16.834513835905874,13.705306459428764,2.911961793899536,49.441946378428696,16.03443433312473,4.206728030455989,4.687319902476219,4.875378608703613,3.3118649548602046,3.5199999809265137,23.018131749572074,16.78387899871327,49.46465894799829,14.840475875481802,166.49930640278026,31.439253139046343,10.339258297149735,5.1473212242126465,4.03000020980835,8.10294999499385,5.364066798670662,5.012544343006189,12.425462436226661,5.501577032164087,61.11511272821661,9.379984894957593,11.942027599329538,3.8178069591522217,2.8445477963395773,4.367076480026872,6.907602591383605,6.597498330960403,28.914134546443492,31.76728967292469,7.858482034436975,14.630000114440918,36.28609466709139,9.650013457190484,18.89496433780997,27.7407979836295,277.92149203921736,35.11385262458901,8.90999984741211,7.065846476375121,40.21270851416522,37.44472023062712,9.395286412558667,7.722038012067426,7.327019648089605,12.779999732971191,6.170000076293945,18.501916752239328,7.79934316228166,48.41383516012621,8.103087425231934,7.428145426700279,3.1261553764413446,5.889999866485596,48.13063205147696,63.71666221988948,3.190000057220459,43.5099983215332,4.71999979019165,15.931190216568938,51.89436347969623,10.319999694824219,12.698753212416705,13.25941088580666,3.706312990009203,5.517509764787269,7.78237881087303,34.40435018705607,26.33811426649102,17.454285159778966,3.7899999618530273,6.686993365817404,48.96179501490602,10.40967082977295,7.935991311485961,35.257451127702836,2.5,55.46702070596354,15.744136703961466,11.017784978314014,17.75467124197746,4.940000057220459,6.218162516551385,238.88774697788716,8.699999809265137,5.769317365910274,3.5899999141693115,41.94099711992723,6.389999866485596,11.307238361971685,210.69941722007687,15.47607478023555,2.1500000953674316,7.193167273566635,23.959574396528275,3.950000047683716,11.798655601378977,10.111369802868046,28.95170887093793,3.8427931286134274,9.8063296771614,8.300000190734863,17.54634318200202,6.342838357923829,4.972152534050036,11.15310047926005,24.567511369901382,6.1497749470677245,2.740000009536743,4.599999904632568,22.350438571329775,1.8799999952316284,96.2560478704496,14.811237163017934,13.404934049593736,6.456425384304709,49.551164750213864,9.984528333381872,25.34250744302856,7.6822723307247935,18.507856339997502,3.7925561348277266,3.861567735671997,6.6664415015900795,16.7866471221326,7.9848019098734735,3.8940507523608137,4.002438545227051,3.480410531875481,9.036923808169613,14.34000015258789,27.641525447490118,45.14437774049724,71.23576901465479,5.168782692767687,39.713685861232484,4.519819020823862,12.143400238990145,4.7945719908752285,5.8139686440675,34.809672245676815,9.964168913239915,20.730203469752546,12.90999984741211,4.320223514572158,35.29320674728963,10.013756144979778,4.570000171661377,3.442734718322754,7.85905179484938,1.899999976158142,5.661187091575203,4.579999923706055,7.440337688383227,5.923695472540874,6.418775899529069,6.099999904632568,6.272254951898589,24.38467531278017,5.362331309896443,13.536553261430685,5.47783710302249,3.9676406671577373,31.850000381469727,24.9909932988956,1.8700000047683716,3.059390230241628,4.825391179511101,34.09594255086162,2.759999990463257,10.934588491868965,13.70205864543645,13.45753631981717,5.885698429426912,29.3528478197264,6.986514332010673,14.719255499514288,3.490000009536743,2.1600000858306885,2.8499999046325684,5.663912588725743,17.428384151409418,4.347017353799594,3.949648647606532,8.295293123386065,50.392010531042565,2.792262158563233,2.9110017249324036,2.3490700642840654,28.675137067507762,11.224801207760164,6.188140712613455,3.3721868778301367,3.216625528854208,21.688877870516144,10.606836950388832,8.501457677728142,6.481084640531083,20.70826007360457,51.11000061035156,3.1176064765305713,31.637363316758414,8.169801080963115,5.2697899041772205,12.495703964558414,10.70318945351778,3.9102699756622314,13.99310925107517,10.51842677410787,6.150148449992783,7.536921611408033,3.8902038599206232,24.87490115894609,6.66664071883477,19.27494460387234,5.624795808586272,5.784028864908708,6.308379839520135,2.593772121399437,5.29315243480837,7.076652600517738,4.25,24.111218859942973,10.840066367856311,3.1243188695956485,13.835675590931384,71.56924215073744,12.820667716483891,4.930430197526395,15.839247000478158,9.673127450028526,2.322664813780576,26.516366209136805,3.867914593084538,8.30048270496121,7.593318662726718,7.324388276998667,3.706366491023851,15.54709084722515,5.940000057220459,15.220000267028809,3.8833219324003254,96.79584079286202,1.7000000476837158,3.131442910147596,6.823046581368385,6.7240025564668136,11.964862736106607,24.463677140363956,2.0999999046325684,8.348299028284089,5.238159670632378,4.727332874528665,14.03997018330796,16.014453192456706,7.840663777993929,3.063146260930899,12.660301265002113,42.60056997031694,1.7397955244466154,14.501132290195129,15.109999656677246,3.8545451164245605,6.43644459659624,4934.97021484375
2021-12-21 00:00:00+08:00,46.16203943590009,3.469373863322709,17.23054423891372,45.995938254730476,3.9371251557039195,1967.5141942227237,7.75067399201692,17.435407239578513,24.613956836268184,11.49830590453426,2.5660910606384277,38.60190989180751,4.058016862612929,3.843219924924267,64.14427215438523,20.311965463099455,4.563079691415464,30.462244728825475,25.213675738779944,5.736349612434821,19.28794881514719,2.6673325098089835,227.15217673399857,16.76740473031209,13.742700998022544,2.9119618747834854,49.104458262263535,15.865057210548079,4.1767512294072455,4.622088289060248,4.884131421956212,3.3039608690031477,3.3399999141693115,22.780341363939893,16.670022436015383,48.94999760700194,14.496015842892438,166.98733149231907,31.091676354876878,10.247025287096287,5.129662646890103,4.039999961853027,8.05798333171369,5.4583385417691765,4.934980494380033,11.9030706005052,5.501576585847515,63.90902482313462,9.18041032022811,12.055761015157557,3.8274235921262627,2.805581472549969,4.340228728368287,6.86111825519838,6.35058603540936,28.894858857637466,31.27031844703015,7.7901478852268164,14.220000267028809,36.01717486047424,9.582529537888757,18.805463533351663,27.826919684700353,269.2323855474774,35.325809331255485,8.880000114440918,7.018103401826712,41.1993488097387,37.83075210448006,9.421432960215206,7.674837096346438,7.411888143288756,12.699999809265137,6.150000095367432,18.49343331393003,7.719960729694551,47.619524507119465,8.103087425231934,7.497382237831553,3.0666093826293945,5.809999942779541,47.89361295458261,62.326553744306594,3.1600000858306885,43.36000061035156,4.730000019073486,15.76571911150506,51.56572314333226,10.149999618530273,13.12691053711452,13.420533414896038,3.7157198192209506,5.447222758151894,7.754044749382331,34.26538372870026,26.75798384621765,16.044327686900427,3.7899999618530273,6.6232211878267595,48.261085450856164,10.332561388698002,8.080984922740575,34.55249869573158,2.4800000190734863,49.94801532452897,15.373604683427235,10.909187078560045,17.821026074583912,4.940000057220459,6.227985941722386,238.68459254121802,8.529999732971191,5.7779408793696225,3.640000104904175,41.762687787380116,6.400000095367432,11.220482210331786,211.557078586352,14.750011574426566,2.190000057220459,7.155258704942801,23.415261401592325,3.950000047683716,11.751157012801313,9.943777503802988,28.160531047989263,3.890234729552453,9.80632923821557,8.420000076293945,17.469468505284084,6.541051904030753,4.933231142706005,11.096437666837438,24.100516235977434,6.021448485096397,2.7300000190734863,4.489999771118164,22.2829726061407,1.8700000047683716,95.46682984823835,14.57798967465111,13.321631533716273,6.317364102131325,50.215625345646195,9.887684238685198,24.875229003565913,7.717472258293715,18.400761200653168,3.802085293763495,3.861567685252763,6.630210815788604,16.786647855693275,7.917297879954878,3.913186226720855,4.002438553365291,3.3850568242575334,8.862203232151446,14.350000381469727,27.563388487673468,43.83469768898943,70.23648608389311,5.149987093703782,39.44695388380316,4.519819485988085,11.954436656171875,4.727448057626648,5.740490536875282,34.51392076907846,9.914546901402359,20.749612129522117,12.960000038146973,4.349218123332511,34.42054633497605,10.060635363958516,4.510000228881836,3.521425662665669,8.04137401900338,1.9500000476837158,5.720673513573383,4.489999771118164,7.400970701359659,5.943278005272046,6.339531893425642,6.070000171661377,6.195058194128694,23.436436908165803,5.370802496420869,13.23795290950932,5.43898764250128,3.938250778277,33.02000045776367,24.715401301597414,1.8799999952316284,3.0593901385375184,4.917129131563431,33.768671996162816,2.640000104904175,10.378423777911657,13.334950370935173,13.168127101775514,5.834369217969679,29.314587715068214,7.02427906098119,14.738789970442078,3.5199999809265137,2.180000066757202,2.8299999237060547,5.66391258921888,17.332678467204193,4.347017284352887,3.978690208657517,8.242175112392962,49.74089472630062,2.8615738267640767,2.884131030201634,2.3110286098221198,27.9480472492218,11.002240279553538,6.15839019463735,3.372186720921405,3.2462261262298946,21.622640451700466,10.562081500456461,8.48291417487935,6.554942546047562,20.35924472249027,52.22999954223633,3.117606470154337,31.597731032472442,8.12046717544016,5.298481385201068,12.46677910795975,10.603470698114807,3.9197839728581134,13.756606657106929,10.181452554019206,6.25821737150712,7.596267179826124,3.843333996253668,25.93340808743017,6.57735538482666,18.821650147340247,5.59662490369756,5.6657866694497585,6.160815253998999,2.6310924636871755,5.005481080791501,6.993938702362741,4.329999923706055,24.485112180873774,11.053375291107027,3.105831573332112,13.865579006700358,69.46166446233892,13.143877033867152,4.875032389634774,15.569429690811894,9.644953577879035,2.293139420663654,26.680881987114706,3.728446805548254,7.824537610306445,7.526960217870011,7.206411799739677,3.594335027722695,15.700534453874461,6.550000190734863,14.989999771118164,3.9111926226395117,96.47523393746792,1.6699999570846558,3.1018077842938077,6.831918609216792,6.666203302861735,12.001508721766372,24.205953558270487,2.140000104904175,8.446515083312988,5.138385193231619,4.6379498742736,13.912690641996356,16.08369288847551,7.840663294204553,3.053483312354589,12.476818121230867,42.35184653018362,1.7397954166979843,14.275816586599284,15.180000305175781,3.8545451164245605,6.243447621999871,4876.509765625
2021-12-22 00:00:00+08:00,46.74950327935377,3.49619867966316,17.371921351117685,45.97777421797961,3.9631987125923924,1962.703514099121,7.8141298258752565,18.151073820716295,24.890304727778293,11.602576518243342,2.5748192530312175,39.05350320686133,4.093227336426085,3.869304762164718,65.839793040494,20.46083867119123,4.599658091528168,30.91009133284155,25.39771726521031,5.820569817604668,19.67239499102428,2.6848807334899902,223.7833759723107,16.892034483578552,14.443859628230811,2.947151819402822,49.630540500201604,16.27909137525386,4.2167202972371625,4.687319757076737,4.919143270003077,3.3434819477153446,3.1700000762939453,22.704248412872943,16.840805940565488,49.38841363804186,14.256807912632475,166.98732332692177,31.033747646224548,10.44993605901831,5.191465854644775,4.139999866485596,8.147916524081701,5.562037663524047,4.993153036681007,11.992623596682979,5.5623192954161755,64.2464534748658,9.475020386465015,12.368528513851743,3.827423169802589,2.9224805844439397,4.4118203931489415,6.972681076506022,6.666634114257871,29.183999739843145,31.523676649341457,7.897530254129056,14.699999809265137,36.388103301954466,9.630731414925675,18.855186794477657,28.64986106380797,278.69783597361305,36.57987397846794,9.029999732971191,7.390492909014963,41.09398369619313,37.40611631534251,9.465010180167152,7.891960337285158,7.57219639151382,12.829999923706055,6.300000190734863,18.79034647825615,7.82911132880645,46.6094686439723,8.103087425231934,7.507273706409758,3.0765336794057423,5.889999866485596,49.16282019903979,62.04853654795384,3.5,44.66999816894531,4.809999942779541,16.15181933664173,51.08771224482194,10.369999885559082,12.883638863488438,13.439490056967932,3.7721612065527212,5.499938599677375,7.791823863983154,35.19844709877391,26.88044429559025,16.024880151579087,3.890000104904175,6.814538311687248,48.65036591023536,10.37111621548837,8.07131904770857,34.35392216061154,2.5799999237060547,50.23484623455219,15.49944660900255,11.363324301692924,17.934778330475606,5.0,6.709328671283422,240.56111257519518,8.850000381469727,5.8469313487875265,3.869999885559082,42.138087616574936,6.389999866485596,11.393994964420713,214.79056033902356,14.958878845297342,2.2899999618530273,7.2595067644601246,23.52218129976048,3.9800000190734863,11.836654099339327,10.576901974218861,29.06569137968842,4.136932478102288,9.852455551985807,8.579999923706055,17.613604991184467,6.521230923650454,5.020803193291622,11.162543815800383,24.604139253157047,6.26822951437809,2.8299999237060547,4.539999961853027,22.697405677219248,1.899999976158142,96.79804923561095,14.733487959551457,13.314688685351177,6.357095749798148,49.2971080924727,10.071686131019172,25.093955993652344,7.911068324832578,18.692839070294884,3.8973757415672026,3.9411875592461176,6.639268312324863,17.171441692088973,8.004089317301759,3.941888912020171,4.05556872159642,3.48041052357894,8.94956313368649,14.350000381469727,27.729432876425875,45.16422069374085,71.15661717351013,5.328545290863042,39.41731510842895,4.6274340143585215,13.108109331472594,4.784982989178206,5.90581639745232,35.98280904306027,10.063413934964958,20.992241110380327,12.960000038146973,4.426537622130657,34.559379131491866,10.351297561550822,4.53000020980835,3.4427347168117164,8.30046393536573,2.1600000858306885,5.9189640082395885,4.570000171661377,7.499387794089851,6.129311115941296,6.418775554602354,6.199999809265137,6.359102061517443,23.6360652068559,5.480929051842337,13.586320131803763,5.516687460978806,4.065607129734406,32.0099983215332,25.166904369206843,1.940000057220459,3.1388549869348354,4.981344729542144,33.72899923832024,2.690000057220459,10.706163490900233,13.622682516653699,13.361067647779365,5.8258144785413615,29.314589939677276,7.06204365212433,15.012272903059733,3.630000114440918,2.25,2.930000066757202,5.701175136477523,17.466668590202715,4.38362396012788,4.075495243076119,8.28644001386942,51.15163659186456,2.950688387377757,3.0095279326054536,2.3776013822124744,27.589485612362296,11.040946928246605,6.188140680586853,3.400210820507185,3.29556112864456,21.75511974005677,10.571032807525523,8.594167028638278,6.804215426804302,20.446499247824118,52.68000030517578,3.2165780210980452,31.827612070098233,8.238870923209909,5.614094878352797,12.24501772531932,10.761359232516797,3.9673543182921764,13.6580625689312,10.26569541555121,6.30734012127026,8.071034129158145,3.9277000094621624,26.17397882045202,6.577355526750353,19.018733986918956,5.709308240220149,5.606665604489776,6.372938662980904,2.7150637899931795,5.015070339664865,7.0674625160217,4.650000095367432,24.926113350151972,11.305471284285039,3.2075107190310423,14.682960189764046,70.03288030360028,13.05572963633905,4.911964645890333,15.949172517502028,9.710692809216248,2.40139948503294,27.33895470975212,3.905106193224918,7.872132341608155,7.574358587370714,7.275231574158224,3.65035103477079,16.02934123159936,7.369999885559082,15.029999732971191,3.957643985210833,99.36074628898301,1.7000000476837158,3.151199654763182,6.831918775102416,6.714368952669274,12.258028792925998,23.789636244895,2.240000009536743,8.464929027526038,5.198249906726362,4.667743964106626,14.13787741696512,16.301307863746807,7.802509621205817,3.140449364280864,12.486475508601572,43.022016445465376,1.7870724979974393,14.593569394920415,15.399999618530273,4.054544925689697,6.253097531751854,4924.580078125
2021-12-23 00:00:00+08:00,46.070242250346105,3.4872572161698256,17.186364315011854,45.50555666221988,3.9545075893402104,1975.21113793715,7.777868747711182,17.703781555841168,24.690190634326925,11.517263488711885,2.5660910606384277,38.95001676700295,4.084424545637912,3.8606099105095835,66.2544651961689,20.488755262391646,4.517357559251109,30.789520334120915,25.195271806267215,5.745707035064697,19.4379766955919,2.6848807334899902,220.9054791624432,16.585255099980344,14.41581387277761,2.9295566082000732,49.342681466541045,16.23204116911408,4.196735573741734,4.640725834500745,4.8928843708635,3.3276740134456038,3.009999990463257,22.64717783086679,16.565658172598045,48.54970093780181,14.180260574495838,165.41802022085122,30.826855008583003,10.293141321036346,5.2002949714660645,4.159999847412109,8.13892320229115,5.458338615590567,4.954371587471267,11.970235289544199,5.5362868309021,64.67836299250334,9.37998420091154,12.245317253880003,3.788956660722882,2.8542894777269887,4.402871568250001,6.898305623324197,6.8147815755451555,28.808116759362775,31.621123970060406,7.81943377734386,14.760000228881836,36.2397307690816,9.640372543420945,18.875076615091373,28.401064601603117,280.45953779180024,36.38558201354818,8.989999771118164,7.38094456566532,42.961884475632544,37.02974018611522,9.438864646886572,7.929720702857524,7.430748233776157,14.720000267028809,6.230000019073486,18.663097700757277,7.809265439067896,46.58005237033417,8.167753471724692,7.299562232078066,2.997139333293078,5.809999942779541,48.619962673819515,61.27404589669866,3.4000000953674316,44.220001220703125,4.789999961853027,16.161011746706418,51.097673572358424,10.239999771118164,12.698753212416705,13.657478188119333,3.7533473013017677,5.464794540510103,7.801268100738525,36.54841848831637,27.239083854747907,15.976262430301544,3.9200000762939453,6.677883024884982,47.686896285046515,10.120513490423622,7.858661608221716,34.88015702861087,2.509999990463257,54.48784555904179,15.233781463099245,11.136255504732098,17.99165328879239,4.889999866485596,6.601272125654926,244.43989657691304,9.899999618530273,5.821060093935508,3.7300000190734863,42.80441011174974,6.460000038146973,11.34579749772701,210.0093317042745,14.869364305325911,2.259999990463257,7.193166943191191,23.259742892811847,3.940000057220459,11.836654307927603,9.86929345155818,28.898069679918933,3.9756303944517573,9.92625620419353,8.390000343322754,17.738524062900158,6.4914988383589804,5.020803233101694,11.134212103978706,24.83305709514578,6.307714128314229,2.859999895095825,4.769999980926514,22.388989530145277,1.8799999952316284,96.68394182095088,14.558551740359123,12.807925410565318,6.456425413969063,51.73997869992984,10.265373202947607,25.15360763465653,7.779071562333166,18.507856231914445,3.802085289782615,3.931235131091019,6.4671729736683785,17.46965740052326,7.975158982252245,3.8749155146741185,4.029003758797518,3.4327335380359774,8.92044312485639,15.029999732971191,27.631761736115397,48.65671174248564,68.60400140609339,5.290954330752672,42.28223109858222,4.637217285663711,13.048436164855957,4.852106999472298,6.172175576739041,35.61805189434534,10.371072831564879,21.351331626657238,13.270000457763672,4.397543457837308,34.46020973412489,10.191901928301325,4.619999885559082,3.3246981443335777,8.194909396497241,2.0,5.690930042941988,4.460000038146973,7.499388217926025,5.982442764177176,6.299909521176718,6.349999904632568,6.330152816727789,23.256771083891643,5.438573117469001,14.10389420056497,5.487550240562878,4.006827364381872,31.360000610351562,25.155174988102473,1.909999966621399,3.079256382114116,4.8987812995910645,34.36371714049297,2.7699999809265137,11.302054701322641,13.74174641730132,13.582947861951565,5.757376315988774,29.917140802659993,6.8637779348201065,14.826695783657675,3.549999952316284,2.2100000381469727,2.8399999141693115,5.626650148957186,17.667653643630956,4.429382058326736,4.0851756463779845,8.286439476607335,52.009917939550185,2.881377166663179,2.991614147694884,2.358580472010116,27.718965168402526,11.273182765986697,6.267476258708474,3.38152813911438,3.3350290190039673,21.774045170859548,10.803755660272936,8.6497906267089,6.77651860060131,19.932670418277418,52.40999984741211,3.097812003387055,31.922740915528042,8.298071654397464,5.40368646912821,12.19680887871554,10.678260142018067,3.9102699756622314,14.219758553456932,10.02499926585191,6.346638690942413,8.486454403531003,3.862081949523726,26.924553666805338,6.7360845153256514,19.984453539984383,5.690528010585399,5.498276849457376,6.520503910591414,2.6870733593852774,5.015070533038028,7.049081726050645,4.400000095367432,25.22330813124462,11.732093365584854,3.1520494426874173,14.035036684450422,71.00788588019603,13.075317863167683,4.902731243095564,15.739314707362432,9.729475849628818,2.3620321573493857,27.40669489252972,3.7842340107608567,7.71031081463125,7.697596267928732,7.167086331056999,3.603671073913574,15.558051823164147,7.409999847412109,14.739999771118164,3.939063243740465,99.09842685859687,1.7400000095367432,3.1610781021857948,6.858536779196416,6.695102629977607,12.093121711787639,22.937173068824414,2.1500000953674316,8.471067987162966,5.248137189107371,4.578361917901095,14.216204586473118,16.499138906194283,7.716662907517024,3.0534831479012277,12.476818568615105,42.545294769699126,1.7681616126958308,14.616678924014044,15.859999656677246,3.9454538822174072,6.175898621079972,4924.2900390625
2021-12-24 00:00:00+08:00,46.070241936722205,3.4961987052825605,17.106837765162282,45.60544762397218,3.9545075893402104,2067.457907010895,7.777869047190163,17.578539456098866,24.69971839837228,11.517263831556402,2.5660910606384277,38.968832361917585,4.093227386474609,3.8519146086548846,65.72921842255211,20.628322053594243,4.535646438598633,30.763685442547416,25.149263107270937,5.745707647544794,19.531743133936995,2.684880564229259,228.22055515747437,16.614017056634403,14.471905852191032,2.92955689944653,48.93571229921516,16.29791013902789,4.166759062340604,4.659363415626118,4.901637438405526,3.3592904951970834,2.859999895095825,22.884969697464008,16.518219038001796,48.08269904480137,14.017598730769853,166.30794576976916,31.00892113773858,10.339258147677175,5.19146589366133,4.110000133514404,8.12093567037394,5.448911394820249,4.954371681154481,12.029937296295767,5.527609170226818,64.11147401220073,9.322964277354899,12.093672758788143,3.7793400473821976,3.0393796937743516,4.510258870096569,6.944790177987629,6.627128057623332,28.904496238720572,31.845249247148615,7.809671744448639,14.510000228881836,35.96153187824225,9.669293113179329,18.75574009928806,28.104423555088044,280.6585802730414,36.85365148550991,9.930000305175781,7.8774638175964355,43.594103203332196,36.96218528898013,9.54344913161611,7.835319934171843,7.4307481184476,14.15999984741211,6.21999979019165,19.172091922545093,7.769574141850773,46.099543016420405,8.234623820922453,7.250106688841736,3.0269123469328054,5.809999942779541,48.90286392996762,61.601712261583636,3.299999952316284,43.70000076293945,4.78000020980835,16.05069616119241,50.6694507710435,10.289999961853027,12.698753968317801,13.64799936923918,3.7345335483551025,5.464794476223411,7.810713566297526,36.40945333939512,27.38778885934469,16.287423460176107,3.819999933242798,6.714324917000995,47.686896144696696,10.660274345046355,8.129316161139837,34.999298364337584,2.509999990463257,53.973525946915984,15.219797467389752,11.195491224610466,17.896860862790728,5.039999961853027,6.630742152712442,254.3834535412356,9.75,5.803812611392156,3.700000047683716,45.0473972445556,6.239999771118164,11.239760505746812,207.0223113053555,14.78979644829214,2.259999990463257,7.202643933836758,23.308341841906604,4.059999942779541,11.903152132120631,10.036883802862047,30.165294079876794,3.9281882197898548,9.90780639182911,8.470000267028809,17.815400242089602,6.451856022898075,4.991613171167333,11.29475619662545,25.90439369513877,6.712435234045832,2.759999990463257,4.730000019073486,22.552835033383758,1.8799999952316284,97.82496959853768,14.461365650393565,13.037011669769571,6.376961677071248,52.73666828412275,10.265372138188162,25.044244532248406,7.823070483235934,18.566271937551058,3.7639690079501484,3.9013777514293513,6.521518477991589,17.315738331068946,7.917297799398863,3.8940506983822147,4.090988504117183,3.480410582589754,8.930149136440027,14.90999984741211,27.524320143853277,48.14077700764315,69.25700295648628,5.2251689601984195,42.578600381078246,4.6176506318865185,12.978818309185872,4.861695799452813,6.199730182412612,35.72649693281678,10.797824832746388,21.225165242975326,13.020000457763672,4.426537622130657,34.60896342702891,10.070011548264617,4.610000133514404,3.275516090437267,8.242888926431803,1.9600000381469727,5.631443102769045,4.46999979019165,7.479704594294694,5.992233845012141,6.270193094335032,6.300000190734863,6.310853489977278,23.366567115110076,5.387745305095734,13.865014557059167,5.497262128247506,3.9970302772887134,31.649999618530273,25.143449790436634,1.9199999570846558,3.049457159232141,4.907954867887281,34.45297268192607,2.7300000190734863,11.192808646388947,13.721902250858486,13.370714198211818,5.757376492887387,30.337969989577463,7.364164010961091,14.699721231794275,3.559999942779541,2.2100000381469727,2.8499999046325684,5.635965713259941,17.610228302291944,4.703930262531058,4.240063958704171,8.215615137194302,52.167762632404646,2.8417702780805243,2.9378724098205566,2.3680909828139356,27.51976232507428,11.137712534717139,6.1980576632587265,3.3815281757958897,3.2462262824047334,21.811895523646317,11.009626679979542,8.68687595450702,6.868841788825567,21.183309309984427,52.90999984741211,3.3551383772147383,31.930669717141427,8.23887137065962,5.355865936414968,12.563195835809994,10.811219533844842,3.9102700110191173,13.776315027607694,10.073139337491071,6.385936725622528,8.407327285960074,3.8995778560638428,27.396070268375123,6.597196349333441,20.398332692850794,5.643576622009277,5.715054362821879,6.529726284525468,2.668412829346847,5.101372084006744,7.10422434901345,4.369999885559082,25.386285963273192,11.838748232527994,3.1705365267696988,15.629927855568368,72.0912192440149,12.859843956065406,4.8565667348133665,15.689348609821213,9.738866863325514,2.3423484983656087,27.174434629760036,3.9144040928030175,7.986359182020035,7.621757968215337,7.344050773359106,3.6036710402006795,15.59093279187713,6.849999904632568,14.949999809265137,4.004095004497319,99.51619717713271,1.7100000381469727,3.1215645022718412,6.938390722918455,6.68546965745296,12.06563807478071,22.98673599896854,2.1700000762939453,8.446515160069415,5.218204742719437,4.5783621872786,14.470764535711456,16.47935590578972,7.850201673385591,3.1984268260468927,12.312650478070864,44.32089748205604,1.7681617282567377,15.32729151630723,15.350000381469727,3.9454538822174072,6.803138874097534,4953.06005859375
2021-12-27 00:00:00+08:00,45.859124610880954,3.4872570037841797,16.79756954296618,45.287608305288956,3.954507776645736,2085.853739405985,7.741608752636438,17.703781532843017,24.594897740637933,11.42247235512828,2.5660910606384277,39.881424633923714,4.084424538514901,3.8519146086548846,66.53089904388021,20.795806884765625,4.517357626497399,30.729235617473762,25.029637385531032,5.633413200598834,19.316080315290712,2.676106621649487,229.9434465442908,16.614016148626284,14.771066909506775,2.9295566082000732,49.74965567226386,16.156763615920614,4.136782453596094,4.622088543849231,4.884131606807975,3.3276740134456038,2.7200000286102295,22.314270271294617,16.41385269165039,48.41627073467607,13.864505850873956,167.24570058680342,31.25719119224207,10.394597408022845,5.200294768134614,4.170000076293945,8.048989873316398,5.411202587900233,4.915590136032137,11.417992672513966,5.484221916539347,67.22257069602237,9.161404119168484,12.273749427770253,3.769723396802753,2.9614469525774365,4.402871953588904,6.907602300554975,6.498733494883915,29.106896162842133,31.163125717236145,7.692526716941443,14.779999732971191,35.69261015211766,9.409003487632233,18.487232525918927,27.731227047363706,267.7394255042749,36.92430313289801,9.930000305175781,7.877464161877698,45.95054296827834,37.184153110551115,9.482441314427467,7.825879745705707,7.3741689872836735,15.130000114440918,6.21999979019165,19.146642988939128,7.700114974091272,43.31454578837929,8.358812662277778,6.983050089930181,2.7788047809107983,5.739999771118164,48.734653849993265,60.370472677456334,3.2699999809265137,44.689998626708984,4.75,16.08746768088825,50.938335337145155,10.260000228881836,12.45548338146208,14.311444718887012,3.7439405201377824,5.412080049198853,7.791823661785121,37.17377076031164,27.877637954736308,15.772059904208861,3.799999952316284,6.550338103999685,48.591970446973434,10.679550472296796,7.877993883745687,34.85036672431018,2.4000000953674316,53.75593046908803,14.723425953401735,11.136255264282227,18.20019880362602,4.940000057220459,6.72897525166885,250.90129780773776,10.359999656677246,5.795188233220985,3.680000066757202,46.02342096131097,6.050000190734863,11.05660877146437,213.92304694435813,14.04384112176505,2.200000047683716,7.136304314737064,22.9681453461029,4.079999923706055,11.798655120122483,10.846910165729003,29.83675302921864,3.8807462815320233,9.953931247584858,8.59000015258789,17.642434607664683,6.541051647621429,5.108375493073112,11.691395485006579,25.455712623880398,6.228744587613169,2.7100000381469727,4.630000114440918,22.514284438885632,1.850000023841858,96.89312697249359,14.383616459232606,12.724623462441546,6.26769918468636,52.05266407439874,10.246003206754086,24.586905990535822,7.752672068633603,18.420234340276828,3.7544400691986084,4.010855141439585,6.4852883499389,17.556236398720454,7.840150028555512,3.7601026933361643,4.090988183636772,3.365985969057763,8.862202399986433,15.140000343322754,27.797804609289802,48.91467926316703,68.94040064024573,5.102998304175627,42.707031042480516,4.637216692328011,12.879363715492964,4.746625966502043,6.107882608398716,37.382686794350356,10.946691283519185,22.292732134941744,12.800000190734863,4.397543091811233,35.699789745157005,10.107515745728683,4.590000152587891,3.147643208929175,7.993394896905891,1.909999966621399,5.621528625488281,4.349999904632568,7.420654458428799,5.9922335804083104,6.408870344973417,6.699999809265137,6.27225503426909,22.238665107592333,5.404687652541771,13.984453863413036,5.380712530433742,3.9774370099349587,30.5,25.42490513382143,1.850000023841858,3.0097249425942194,4.93547591300221,35.09760002977305,2.6700000762939453,10.66643810660271,13.840964243267724,13.216362151322981,5.680382727400631,31.35178711826756,7.250868116585243,14.689953804016113,3.440000057220459,2.200000047683716,2.809999942779541,5.580071666211969,17.667653161908184,4.731385365545877,3.978690267719587,8.312999030852028,49.09965448928584,2.8417704105377197,2.919958570590843,2.3300492802330455,28.087490053984297,10.895797908044567,5.870800065008879,3.3908695482193143,3.5817025907602433,21.471235596961787,11.000675924613224,8.649791966371508,6.813448187304143,20.61131099314836,53.84000015258789,3.3452411484620055,31.486747860887462,8.179669054554438,5.27935386568278,11.868989788712064,10.404032435805574,3.8817277706920823,13.884712825660953,10.061103615150783,6.405585199637346,8.407327594130491,3.8995775769453194,29.349495351727327,6.319419229692348,20.477167975835087,5.587234326206703,5.596812042806337,6.197706453104314,2.6404227679220313,5.110960734119567,7.214510025992221,4.380000114440918,26.0669613997398,12.226584869196097,3.1243187888470128,15.79938397654016,76.12911921981649,13.094906091321896,4.856566376200209,15.549444611062011,9.635561851863818,2.263614032160489,25.93571393378261,3.9515958150155908,7.824537972115041,7.593318955316704,7.108097676601165,3.547655377519726,16.429389569019026,7.010000228881836,14.390000343322754,3.901902437210083,101.89649966910171,1.6200000047683716,3.1314430236816406,6.823046012905859,6.521704417066999,12.083960429078699,22.36225699957054,2.130000114440918,8.532454240592836,5.148362532305701,4.369803357314705,14.480555430287726,16.52881219608474,7.955125956673094,3.2274157351669066,12.02294030515081,44.21726489710855,1.720884632606759,14.870882352428989,15.4399995803833,3.9000000953674316,6.735589812029792,4918.14990234375
2021-12-28 00:00:00+08:00,46.17121141283021,3.4872572161698256,16.718044662505815,44.79723070458746,3.963198611459571,2052.1796683826246,7.759739614438896,17.46224418804233,24.87124601669591,11.507785022301253,2.566090896148876,39.40161236574772,4.102029368250543,3.8519147768788016,67.31417263649057,20.87954696916483,4.5905133727961625,32.374212053798026,24.900806066409835,5.642771575494994,19.541122436523438,2.6848806640060747,227.44091730733086,16.50856013554444,14.20079123771169,2.9207591490965403,50.03751033230438,16.30732002546552,4.13678212147792,4.622088432312012,4.8928843708635,3.367194857790655,2.7200000286102295,23.008619532400544,16.480269445984604,48.27330960629898,14.161123975613178,164.58553517721936,30.7689251957,10.422267322325395,5.19146589366133,4.150000095367432,7.941070151751736,5.48662041800348,4.934980585020283,11.343365511216701,5.510253922808344,67.22932163172479,9.218424816811645,12.387483303869331,3.788956660722882,2.9517054615580363,4.474463047972238,6.935493448754277,6.439474616423192,29.183999867450723,32.41043130072547,7.731574912303212,15.149999618530273,35.75752164582822,9.274038197524492,18.39772924544679,27.750366591145717,266.8933900948462,36.7211811562039,9.770000457763672,8.077981529687369,44.87768858014818,36.344542503276394,9.543449887195411,8.11852425958684,7.393028924918092,14.579999923706055,6.53000020980835,19.57928650986414,7.72988289162058,43.14783858037143,8.234623761743983,7.052287374194812,2.7490318949937254,5.710000038146973,48.09240362445142,59.993155761837514,3.259999990463257,46.0,4.800000190734863,16.243746175066722,51.47609552629396,10.25,12.41655981161688,14.491522079419441,3.7533473732778213,5.4384368740085085,7.782378673553467,37.30281627366078,27.912626270097007,15.703992491265103,3.7699999809265137,6.568559295224049,48.69902809718002,10.920515417705873,7.8489945975738475,35.19787453332004,2.430000066757202,53.69658792662696,14.338910978976179,11.136255376983069,18.854268330703505,5.039999961853027,6.866501623921997,252.20708736443035,9.920000076293945,5.82106011385221,3.819999933242798,45.36648255107494,6.070000171661377,11.114446116585803,216.88050255347667,13.904596355297192,2.190000057220459,7.164735224174682,22.890384667467842,4.130000114440918,11.84615480787511,11.19140507666094,27.825287244115465,3.909211194658782,10.101533965452408,9.079999923706055,18.247809034700204,6.6104269783171885,5.04999425062266,11.681950986972813,25.867768194613998,6.051062321096435,2.680000066757202,4.480000019073486,22.72631986151391,1.850000023841858,96.11341984097832,14.432210004714433,13.08560525681335,6.227966920755895,51.89632110111749,10.275055994241097,25.02436012802382,7.823070290808684,18.644158893028063,3.7544401562645207,4.030760166462551,6.521518504399336,17.89293059495087,7.840149884978165,3.7505353332466127,4.064423536797918,3.3755212814299638,8.842789374786413,14.710000038146973,28.432680355207065,48.438429712558474,69.67253856010574,5.102997762068036,42.983638414395244,4.617650985717773,12.710290698832003,4.727447631353679,5.9792953755544636,38.06291314272222,10.480242551631559,22.380076906661216,12.699999809265137,4.416872793382744,36.09645295460116,10.135646201110823,4.5,3.1673158441547935,8.137333740614466,1.9199999570846558,5.63144275593511,4.460000038146973,7.371445526039669,6.02160744014496,6.597075059654929,6.130000114440918,6.272255302396536,22.957328080388272,5.447043818967836,13.685854150371627,5.390425659243636,3.9872340959530757,31.329999923706055,25.723953006909007,1.8600000143051147,2.9799256374867213,4.972171030570968,35.50420899027884,2.809999942779541,9.633561020518188,14.158463834034325,13.139186253574202,5.7231570374565335,31.64828009614144,7.279192394032423,14.66065239935379,3.490000009536743,2.2200000286102295,2.819999933242798,5.598703168771771,17.830357774287712,4.795446436144732,4.211022238603313,8.153644018095132,48.142716071615055,2.8417703847854963,2.928915694815896,2.3490701869557955,27.838487412892853,11.021594271048341,5.791465290732854,3.3441631360842465,3.6211703852864505,21.509084392597153,10.955920971555631,8.733230711575416,6.702660247768618,20.795513637181884,55.0,3.295755236016423,30.852573045160543,8.179669065165196,5.346302145986688,11.772571805767187,10.34586252963681,3.891242027282715,13.648209534209371,10.1092429919777,6.2680425543839355,8.496346261650848,3.852708008661509,30.985371656200154,6.180531400691876,20.230811923947424,5.58723411305669,5.468716209541443,6.0962557534479,2.67774325036117,5.178084176252734,7.398319454887141,4.389999866485596,25.980677503183827,12.022971458320344,3.1428059953427945,15.450501323126968,75.93214146219842,13.065523620070309,4.856566658630375,15.519464296999796,9.673127358482628,2.234088567622703,25.93571522333334,3.9422974978196894,8.081547788133214,7.583838688399203,7.029446615430484,3.519647735408866,15.563531516669718,7.199999809265137,14.550000190734863,3.9019022996097017,99.09842799260066,1.6100000143051147,3.1413211891902098,6.876281995309656,6.5506040704301345,12.102284520344012,22.28295985592782,2.140000104904175,8.937591861344545,5.218204540058357,4.379734341041497,14.470764690899825,16.57827150823927,8.107741471812053,3.6719102070021084,11.974655356723238,45.115429306747025,1.7114291971010802,15.211744729486547,16.350000381469727,3.9454538822174072,6.600491821560678,4923.68994140625
2021-12-29 00:00:00+08:00,46.90554792139232,3.49619867966316,16.903603159389977,45.105981835785194,3.9892728328704834,2068.535722043805,7.768803724185911,17.57853939729155,24.89983234116772,11.536222381649441,2.5660910606384277,39.33575263890705,4.102029800415039,3.8606101404403055,69.11105546758311,20.814414898237068,4.563079809283309,32.38282612456155,25.12165594514994,5.642771676729028,19.531743133936995,2.684880564229259,228.6729412075942,16.451038476216535,14.228838370808376,2.92955689944653,49.79928338479541,16.363778129881382,4.206727981567383,4.622088321225624,4.8928843708635,3.351386070251465,2.740000009536743,22.98959682665489,16.508732388361725,49.76964112412667,13.969758159535436,166.4993212375712,31.141330836615055,10.477605937220371,5.200294768134614,4.119999885559082,8.004023513379776,5.411202579838099,4.954371873955031,11.567245921740643,5.484221458435059,66.79066638336543,9.322963640198154,12.48226240587388,3.7793400473821976,2.8542893829874867,4.411820163063548,6.972680804750498,6.498733493543601,29.550245889584147,32.14733030173128,7.751099109649658,15.0,36.16554509263851,9.351161221935614,18.536954951289225,28.802966673625633,270.87464277440387,36.20012645207261,9.399999618530273,8.01114194133455,43.64199906316203,36.643714187630025,9.595742958322152,7.948600915367589,7.289300078873566,14.0,6.489999771118164,18.94304452845428,7.7596518870055045,45.109103433352864,8.196411747101164,7.072069367281532,2.808577661391071,5.769999980926514,48.566444488194065,59.64563317571637,3.2899999618530273,45.689998626708984,4.829999923706055,16.206974029541016,51.23709362539138,11.420000076293945,12.669562368478001,14.131366281856652,3.7063129663764567,5.464794701808549,7.754045009613037,36.270484205262676,27.938869466502073,15.908195119581293,3.740000009536743,6.495676517486572,48.07617667548908,10.756658806042243,7.597672156306819,34.51278317344597,2.4200000762939453,53.46910237800829,14.457760395720586,11.185618657887446,18.56988929454233,5.010000228881836,6.886148756516278,253.49358105022122,9.760000228881836,5.846931220646028,3.619999885559082,45.00047098504782,6.110000133514404,11.201203094194852,218.85215470877918,14.173140635880875,2.2100000381469727,7.202643809432745,23.104224269019397,4.019999980926514,11.950650040068474,11.70349074727179,27.791763961807202,3.899723303516944,10.046183586120605,8.800000190734863,17.661650953303972,6.550962957500344,5.020803233101694,11.46474512574764,25.49233935357284,6.080675788490047,2.6500000953674316,4.449999809265137,22.90943892103002,1.8200000524520874,97.27347929546359,14.53911485225655,13.640961388947444,6.218034456726839,52.19923677066127,10.28474063712853,25.19337683142242,7.779071677880286,18.41049834659694,3.7639691190052478,4.010855309951258,6.575865350323818,17.460037092845667,7.907654283871743,3.7026965618133545,4.090988346021619,3.3373799820345798,8.891322437287306,14.65999984741211,28.36431134420413,48.1010831693209,70.79054450616547,5.112396192950829,41.74876219226139,4.598084220385966,12.760018071767389,4.73703722952284,5.988480006136074,38.447389015323225,10.351223811683358,22.20538371220609,12.75,4.387878124543318,35.61054112870444,10.11689281463623,4.440000057220459,3.1574796438767825,8.050971122273474,1.8799999952316284,5.611613828124975,4.349999904632568,7.3911293567360765,5.962860280655888,6.3989646106026035,6.070000171661377,6.330152988433838,24.15510298597228,5.447044214049527,14.034220830525275,5.3904257050572,3.9970302772887134,33.0,25.565635203689155,1.809999942779541,2.9401932571542853,4.862086296081543,35.43478756322835,2.950000047683716,9.931506771087337,14.089010005173096,13.293537510968893,5.586280169813099,31.19875642461207,7.024278645582809,14.709488816497627,3.440000057220459,2.2100000381469727,2.809999942779541,5.626649964082162,17.8973527758541,4.493443192514948,4.017412216297752,8.197909740204162,48.340022104352585,2.821967018977581,2.9557862385833835,2.3205388803972564,27.539683579311102,11.302213060530232,6.257558510681221,3.3254806995391846,3.502767029891171,21.32929039001465,10.687394176646114,8.696146271078065,6.859609401899702,20.05870401339954,55.119998931884766,3.196783628970484,31.938593360447598,8.159935645272505,5.308046129291217,11.396543342079289,10.221213773658253,3.881727882102164,13.845295304196457,10.000930049497153,6.268042517332814,8.694165507360934,3.852708101272583,31.85141882503835,6.309499449655173,20.44760224985522,5.549672866643045,5.468716072351254,5.893354939099238,2.640422821044922,4.967125254456028,7.536175508852844,4.360000133514404,25.702654838117393,11.722396978162312,3.105831573565997,14.064940501122255,76.6116966833191,12.987169031851085,4.819634208033049,15.569429964437605,9.663736066887184,2.2636141612704996,25.771197042998406,3.7470426959598315,7.776943085143214,7.517480181589968,6.980289459228516,3.4729679314789137,16.11154419205008,7.159999847412109,15.0,3.855451481406017,101.62446471801913,1.6200000047683716,3.0820509635955404,6.831918700099962,6.589137413653407,12.028993032025515,23.36340504567183,2.109999895095825,8.777991216002134,5.278069303042595,4.409528695240091,14.735116054994736,16.400222785420933,7.630815921657816,3.217752649799648,12.090539724907595,44.604165302402954,1.711429155422224,14.11982797556453,16.399999618530273,3.909090042114258,6.368895525889976,4958.64990234375
2021-12-30 00:00:00+08:00,46.721967057154735,3.4872570037841797,16.735717563929825,43.48954174262303,3.9979636669158936,1963.665714655497,7.741608619689941,17.31016557130949,24.633016697488316,11.498305930557825,2.5660910606384277,38.714812347975055,4.093227336426085,3.869304895401001,68.18957003162238,20.628322696333225,4.535646706661331,31.779950523686075,24.937614323392303,5.670844700102662,19.26919652963105,2.684880564229259,216.63196547155965,16.067565226903085,14.032514307829945,2.920759439468384,49.37246319700357,16.184992353724258,4.186743686343102,4.603451148158215,4.901637438405526,3.3434821202919087,2.859999895095825,22.32378212751308,16.375903933158252,49.55043603798357,13.797528301305105,161.1407274104624,30.04066723195042,10.422266738070949,5.182636737823486,4.079999923706055,7.968050372460383,5.420629555952049,4.915589717709024,11.306050987169836,5.492898838340555,65.21824977119631,9.189913669037544,12.283228321708448,3.769723415374756,2.7860980562121562,4.402871359710449,6.935492965561384,6.449351369112688,29.11653273965428,32.01090426196608,7.731574664461211,15.050000190734863,36.01717416713875,9.30295937621314,18.50712210087774,27.91304003260246,266.7440919532666,35.75855125705531,9.130000114440918,7.657849572382976,42.34882943308659,36.10327438781078,9.595742543637238,7.910840513993334,7.2892996553612885,14.949999809265137,6.71999979019165,18.756414701563315,7.739805796418464,45.09929966331672,8.139094736677949,7.042396141831492,2.7688803682831087,5.710000038146973,47.67187955092008,59.874002172050766,3.240000009536743,46.29999923706055,4.96999979019165,16.21616767175625,50.58978101152281,11.800000190734863,12.757138512175045,13.94181154399504,3.7063128482181615,5.385722320960846,7.744600433493193,35.45653241024202,27.44901689333198,15.810956301450092,3.7200000286102295,6.513896962365687,47.48252200079201,10.303646135825051,7.588006173585945,34.5524992896593,2.380000114440918,52.42068768096605,14.478733712465415,11.057275505649354,18.6741622513267,4.900000095367432,6.945088689708672,237.3014015854074,9.680000305175781,5.8728023666478455,3.5999999046325684,44.83154373163951,5.980000019073486,11.085527606321941,212.70062153785136,14.173139669299651,2.180000066757202,7.231075435877951,22.822346270816894,3.940000057220459,12.055147308849174,11.46141476972315,26.879897180201603,3.8997233525103194,10.055408064621172,9.069999694824219,17.652044127988717,6.640158801694166,5.011073195523652,11.24753767504699,25.638848159520542,6.001706310080701,2.640000104904175,4.429999828338623,22.379351639198102,1.840000033378601,96.88362068762046,14.412772214917988,13.446588552772232,6.039240368960469,51.886547243989845,10.362214583622414,27.291166739149954,7.849470138549805,18.098951454488223,3.7734979951159513,3.951140170431463,6.485287935218582,17.15220130865852,7.859436550175624,3.6931289529408793,4.090988504117183,3.3183094577177283,8.619535612285944,14.510000228881836,28.286170896588313,46.63265533528799,68.28739948366625,5.112396062447619,39.56549782788324,4.656783693457594,12.899255189950653,4.708269784379313,5.933371089819757,39.58109271350937,10.172583555227693,22.011281184570052,12.829999923706055,4.397542878300507,34.9560431452109,10.098141065436916,4.429999828338623,3.167315960770883,7.8878402762246,1.8799999952316284,5.611613960289847,4.329999923706055,7.440337737352922,5.9236955642700195,6.438586714213935,6.059999942779541,6.330152977768052,24.22497245268481,5.5148146119061625,13.89487334996879,5.3807130043421445,3.9774372182907634,33.54999923706055,25.342815446670873,1.7599999904632568,2.930260338428619,4.862086082923003,34.76040683143033,3.0999999046325684,10.050684679254335,14.128697990820587,12.695425710073922,5.569170867839967,31.09354802378223,6.8732193322693735,14.650884762955457,3.450000047683716,2.240000009536743,2.8299999237060547,5.589387308011342,17.945205608419286,4.484291690165554,4.0561341774803825,8.03855489905928,47.92568055800984,2.8417703068213007,2.9557862701766866,2.3395596723066006,27.928129758369145,11.224801765030238,6.138556053035415,3.325480788861458,3.621170349019905,21.31036641437389,10.741099228485282,8.603437736989711,6.785750794024118,19.758162028234867,56.099998474121094,3.1077091658099505,30.915992209152876,8.01193117145442,5.403685933418887,11.50260412383861,10.18797475343328,3.872213892723555,13.69748086131983,10.037034748816982,6.199270248413086,8.51612805808205,3.899577401651599,30.32139924549672,6.279737253662012,21.235944097616304,5.502721523893879,5.458862176096179,5.847240879834988,2.6404226551130927,4.880824000330242,7.23289042559987,4.320000171661377,25.37669985524602,11.586653034271842,3.1058316230773926,12.82890014879174,77.43896683968467,13.036141842516864,4.828867187672367,15.669362934660285,9.701301667849554,2.234088818870849,26.129266260571836,3.5424894173074963,7.662716303429485,7.460601580631739,7.019615085253619,3.4916399550644255,15.338846523984616,7.010000228881836,14.9399995803833,3.8833217293864934,97.15531605436053,1.649999976158142,3.0622941862125916,6.734320045011728,6.5795039515480775,12.019831365423094,22.96691038348914,2.0899999141693115,8.808683712594048,5.29802422963293,4.429391417911974,14.646998621439717,16.677186566503707,7.754816363963456,3.20808994607742,11.993970186433005,42.62820346808986,1.6925184316597797,13.449655659990935,17.25,3.8818180561065674,6.214498203609591,4882.16015625
2021-12-31 00:00:00+08:00,46.29054503569666,3.4783153279051997,16.885932474422642,44.07981811906891,3.997963791476837,1991.5668992949695,7.741609269077175,17.122303009873107,25.214296108908208,11.649972735893872,2.5660910606384277,38.855930786954545,4.075622081756592,3.878000126603357,68.0974251389951,20.907458301434037,4.526502196417823,31.719667925402003,24.93761578975196,5.680202701326328,19.278572791298174,2.6761064529418945,217.05544403908567,16.16343473866692,14.079257818639984,2.920759439468384,49.82906297365388,16.70253448611937,4.206728123748245,4.705956935882568,4.8928843708635,3.3355778616872174,3.0899999141693115,22.89448083954259,16.64156158775316,49.44559603859038,14.084577809476048,160.72925893862015,30.85168078510539,10.588285446166992,5.1738080978393555,4.110000133514404,8.031003783570288,5.392348296878565,4.954371303225656,11.380678826423164,5.5362866823089645,65.99433050508826,9.408495765483798,12.084193695540836,3.7793400287628174,2.922480494803528,4.384973625250701,7.000571944314411,6.637004365929175,29.232190238404307,32.27400774823036,7.8487194983601745,15.300000190734863,36.05426788330078,9.322240143465349,18.59662399148522,28.343652342656,271.7206614888918,35.52010178228155,9.699999809265137,8.011141816776425,44.063474840995596,37.10695020211292,9.587027450934238,8.165723953526667,7.279869566924523,16.989999771118164,6.840000152587891,18.66309888586111,7.809265365038342,44.795300438901585,8.425683164144433,7.062178082610789,2.7291831950277676,5.849999904632568,47.41192054289189,62.654223247155464,3.2699999809265137,47.63999938964844,5.150000095367432,16.400026111772036,52.183160113701426,11.420000076293945,13.039333145078844,14.178756201794542,3.7533473013017677,5.438437192056938,7.763490009759404,36.330040779154416,27.466513878089977,15.840128317813951,3.890000104904175,6.459235250904417,47.76475328298054,10.660274362566074,7.916658332063125,36.13119157153973,2.4600000381469727,53.85483595755827,14.485724734670189,11.175745607551326,18.797392035057165,4.909999847412109,6.974558293469994,245.6876858137917,9.65999984741211,5.9072978275562615,3.5799999237060547,44.62507125261758,6.179999828338623,11.162644953216457,216.2298592477934,14.023949969629669,2.2200000286102295,7.287938328586006,22.66682923335342,3.9700000286102295,12.017148846113743,11.368308297461729,27.490042049619788,3.8807463171769125,9.944706830769473,9.0600004196167,17.469468382846383,6.65997986139153,5.059724128616723,11.511963404535127,25.88608034650742,6.031320042071422,2.990000009536743,4.760000228881836,22.34080154956432,1.8200000524520874,95.7711125081866,14.49052050421499,13.085605378039938,6.724614817263643,52.62918347977231,10.555900630096819,26.893481002128638,7.867069045197899,18.498122062883485,3.8020852251719983,3.980997628059028,6.476230352837489,17.517755401831643,7.926941394805908,3.6739935324948156,4.082133425798117,3.2897032198197267,8.512762586115535,14.479999542236328,28.325238883312153,48.17053900329467,68.70294459257688,5.131191189859147,42.07476939420641,4.705698967153019,13.42636410763832,4.7082695960998535,5.8507080078125,40.40919334027602,10.251979023086408,21.99187132172519,13.100000381469727,4.465197240496091,35.77912439503931,10.107516306987668,4.659999847412109,3.216497662671886,7.983798643264489,1.8700000047683716,5.5917847449804166,4.349999904632568,7.647014063696544,5.923695299893519,6.55745267868042,6.420000076293945,6.388050754800695,24.514434280853227,5.455515464075799,14.213381452759386,5.390425641074679,4.006827325025375,33.63999938964844,25.583223903262663,1.7899999618530273,2.9401932529470303,4.889607390224536,35.12734994747965,3.0999999046325684,10.894862450811695,14.118775015312439,12.86907085786303,5.423739563379554,30.89269623332305,6.91098453384467,14.68018642821072,3.4700000286102295,2.25,2.890000104904175,5.580071449279785,18.002631103979542,4.90526617459852,4.0077314683820955,8.304146647479158,48.566924107931705,2.881377189890468,2.928915521703857,2.330049397025075,29.87034724647316,11.350596144459155,6.346811281822558,3.40955202837514,3.621170526469964,20.94131150783379,10.911166907911838,8.668334281516485,7.007326894807816,21.338425922877697,55.54999923706055,3.2462693883568807,32.77887955334509,8.327672299896424,5.374993821405103,11.531528115495348,10.088254841614708,3.891242079210316,13.973401629762568,10.097207461987848,6.209095042903174,8.308417571627524,3.937073261177034,31.043102991216752,6.765846915116981,22.162246584351287,5.521502231483111,5.547544407498653,5.847241019910008,2.6310924044178012,4.890412660269905,7.600509161731021,4.329999923706055,25.30959074004195,12.14901775566369,3.1058313961951267,13.387112001783194,80.84655901776671,13.124288330568305,4.810401420875292,15.739315032958984,9.663736343383789,2.283297556807078,26.303461278604388,3.672659412328002,7.6817535765375995,7.839794078444192,6.960626903544903,3.482303993865844,15.711494077859015,7.320000171661377,15.350000381469727,3.901902403014173,97.80626133203182,1.6399999856948853,3.1808347947642117,6.9827534149138435,6.560237687535186,12.074799839294991,23.09576963069275,2.0999999046325684,8.870067838917588,5.268092155456543,4.469116829165499,14.529509749716818,16.706859278089013,7.6975850184987324,3.15011241011533,12.225737321166429,42.835472052468425,1.683062952482217,13.495873272970757,17.399999618530273,3.909090042114258,6.359245932986079,4937.4599609375
2022-01-04 00:00:00+08:00,46.263006376790216,3.4872572161698256,16.85058792158945,44.234193648892145,4.006655516138774,1977.1352286249748,7.74160896761556,17.435406308586053,25.16665172704722,11.621535734717783,2.5660910606384277,38.62072517409708,4.084424114376281,3.8606101404403055,68.18957283692595,21.205207623818605,4.5630798154426175,31.891916792199765,24.974422768008438,5.708276156954276,19.484861515722578,2.6848806640060747,214.3123059284078,15.799134151500327,14.490604135168002,2.9207591490965403,50.404775844657514,16.711945830974802,4.216720055013919,4.705957488424061,4.901637542991206,3.3513861032809587,3.240000009536743,23.769550060044526,16.73643795556861,50.51304068202507,14.113282782619471,157.88729044758097,30.82685554861467,10.597508001208267,5.164978638050529,4.119999885559082,8.048989840943591,5.4771930278221,4.973762512207031,11.373215478600576,5.553641826881351,70.85331056808955,9.39899178083335,12.55808419336657,3.7889567861181344,3.0783463464486234,4.402871855741428,7.01916573247486,6.607375209928284,28.94304943309387,32.72225804200823,7.887767817019266,15.350000381469727,36.05426726300349,9.351161152573804,18.566790758529514,28.707276930871004,274.7066105353436,35.732054287148834,9.920000076293945,7.944302659151548,47.05212855950187,36.7691740742191,9.604457903807981,8.873735141778374,7.383598522276373,16.649999618530273,6.820000171661377,19.511420931964295,7.789419699232489,45.491548721150075,8.444788317710044,7.111633192475495,2.778804660341874,6.03000020980835,47.564840818959155,63.25991321313002,3.2899999618530273,46.400001525878906,5.170000076293945,16.400025155799504,54.085259623190574,11.170000076293945,12.9906795843574,15.448776800773377,3.743940448821803,5.4296510867009475,7.744600236107301,37.33259317257582,27.685196663308645,16.15129083320593,3.9200000762939453,6.5047863486403585,47.21975997957034,10.987985333389357,7.906992501029632,36.42905659834211,2.7200000286102295,54.201012202914,14.821301779459107,11.19549117841515,19.280834577104542,4.900000095367432,6.8468552184530145,244.72040533685038,9.6899995803833,5.959040512263503,3.5899999141693115,44.54999795558418,6.210000038146973,11.210843403607983,218.53668191748133,14.561036435046583,2.25,7.306892840630459,23.162542504204367,4.050000190734863,11.988649488476497,11.899014735405393,26.873192489013533,3.909211195965842,10.1199839744817,9.149999618530273,17.229238896732983,6.759087371059091,5.088915184264832,11.795276859041678,25.895237282417753,6.03131998873139,2.940000057220459,4.880000114440918,21.964921529983755,1.899999976158142,96.08489036805253,14.509959245275208,13.33551511491033,6.704749118884873,53.039583899314785,10.584954315996871,27.02273116999909,7.990267701543399,19.072537044790355,3.792556095523846,4.04071231488281,6.494346079339901,18.162286629194973,7.946228065234832,3.6739934594539005,4.090988346021619,3.318309061755267,8.551589254513683,15.220000267028809,28.501052217684343,49.80764428832695,68.81178137212919,5.1875782679747156,48.4072273403087,4.793747773615594,13.54570929913482,4.717859317924114,5.878262519836426,39.63038654903983,10.420695003696578,22.0306928778318,13.029999732971191,4.455532944149875,35.30312141993448,10.173150562069358,4.579999923706055,3.265679540464699,8.252484582134715,1.8799999952316284,5.601699806507495,4.449999809265137,7.656855373269709,5.95306874060347,6.577264172451846,6.510000228881836,6.378401081705153,24.833839767346927,5.430101560490506,14.293008165160536,5.458412624730668,4.026420535017022,35.709999084472656,24.72126322924967,1.850000023841858,2.9699924759210576,4.917129218463579,35.50420978577313,3.009999990463257,10.87499911303999,14.18822886152547,13.100598746569919,5.646163535625054,33.76199189153374,6.920425094619078,14.738789985984585,3.490000009536743,2.25,2.940000057220459,5.589387310036838,18.241901141222286,4.896114261761209,4.046453491226558,8.472353161159655,48.340020790020795,2.9704917266414066,2.9199587529185664,2.3395596838111663,30.428113109527935,11.515097221724002,6.297226504044138,3.3721868670631383,3.8974451687210663,21.092719055579774,11.20654772104666,8.714688377536262,7.071952582623097,21.163918229564228,57.099998474121094,3.246269399037268,33.30207259139052,8.623679478750725,5.413249805469902,11.48331989326587,10.428962107750493,3.9197837954193684,14.31830085445368,10.386043035711193,6.287691704080765,8.308417230954937,4.087057668437958,36.239410400390625,6.755926142185007,22.053848045975865,5.577844301246154,5.537690285711506,6.022474004721666,2.6497528189397688,5.005481332036564,7.499413464501071,4.349999904632568,26.182003124412947,12.342936237495266,3.1520493860762024,13.038230194164816,79.04428499133552,13.08511161598687,4.856566866951414,15.709335868518771,9.673128033584172,2.322664804257806,26.23571910646411,3.719148789451091,7.681753511356626,8.048348630198774,6.93113256324426,3.5009756798104403,15.980021573665748,7.579999923706055,15.289999961853027,4.1341587162449605,96.18376826851792,1.6799999475479126,3.2697400166863955,7.1956964722072385,6.608403769207484,12.157253080900324,23.125508079227565,2.140000104904175,9.084913828804602,5.26809214282826,4.449254512786865,14.646999053029981,16.914584995794296,7.668969833187998,3.2177528789723224,12.438190654207105,41.11514494050485,1.6925182476547336,14.183377813057161,17.780000686645508,3.9181809425354004,6.301347088258002,4957.97998046875
2022-01-05 00:00:00+08:00,46.91472589618632,3.496198603587229,16.921276973555514,44.03441229660097,4.015346421999394,1967.5142392245207,7.76880373523273,18.276314289800837,25.071356532844852,11.697369320104842,2.5660908065031025,38.197355738543706,4.102029462792458,3.8866948033033495,69.47964262544666,21.16799043547136,4.599657887368766,32.38282354102461,25.05724100189619,5.717633838485029,19.30670300020387,2.6936546375511434,214.46630842418062,15.895001714649952,14.621487449699373,2.9295566900217276,49.96803080418719,16.608436527236933,4.256689311624908,4.733913385565308,4.919143005808341,3.375099079033623,3.4000000953674316,23.113247185986904,16.66053715198941,49.75057723466938,14.25680678722111,157.64806579161575,29.751017341338983,10.551392677217397,5.217953045407902,4.329999923706055,8.13892280092293,5.505474556740599,4.964066505432129,11.477694129074234,5.605707168579102,70.18520050585646,9.351473977378852,12.652862856140727,3.837039966447493,2.9419637208536407,4.411820331805575,7.019165722354358,6.73576979673226,29.22255165581709,32.55660190198438,7.878005728829521,15.619999885559082,36.221187559835556,9.447564810193322,18.80546324750479,28.16183745022863,263.3102519406195,36.694683997602205,8.789999961853027,7.7246882876043745,45.500328755914666,36.28663527905449,9.613173217186828,9.270221579028629,7.374168872833252,18.260000228881836,6.929999828338623,19.138159556640222,7.868802646324914,43.58912355452264,8.4734468460083,7.210542975633836,2.7688803735290186,6.150000095367432,48.07710868422887,62.99182090035766,3.3499999046325684,48.47999954223633,5.269999980926514,16.381638405923667,52.18316285467388,11.279999732971191,13.214488172440868,15.259222803618352,3.762754322453338,5.46479438430797,7.81071296453043,36.98516968824411,28.262518174546546,15.791508311354608,4.03000020980835,6.623221317383865,46.95699325093877,10.419309004474789,7.54934099776533,37.53116337217933,2.7300000190734863,56.337401870722886,14.38085756770963,11.254726068687836,19.385108105616897,4.920000076293945,7.298727664710326,239.88403590946498,9.930000305175781,5.93316938619778,3.6500000953674316,44.01505656046963,6.599999904632568,11.191564101144488,211.064177218592,13.924487930456964,2.2899999618530273,7.316369863099053,22.870947317009435,4.0,12.102646471369638,12.560070991516113,25.89428051673624,3.9946070697833775,10.387513702149715,9.289999961853027,16.998619919612974,6.907747159604422,5.118105655775742,11.521407218965962,26.462952809485746,5.962221030434882,2.9800000190734863,4.929999828338623,21.984193649071376,1.8899999856948853,94.8867996411897,14.54883286636221,13.564600819244898,6.933207480710198,50.03973882673155,10.575271035364098,27.14203437968705,8.025467719537906,18.848614092892742,3.859259538398188,4.140237404187588,6.539633735651176,18.01798814623944,7.984801766639011,3.702696542787907,4.099843476697391,3.375521431168991,8.590416122422411,16.200000762939453,28.950347144071344,49.70842604738965,69.31635861684087,5.347340349663402,50.38303271575698,4.940494885678193,13.714781764159143,4.746626325646457,5.850708072691142,41.41473602184618,10.79782490753648,23.049733828052062,13.260000228881836,4.542516708374023,35.699789718999206,10.2950400541361,4.53000020980835,3.2951887232985126,8.24288870705966,1.9199999570846558,5.671100752391878,4.53000020980835,7.735589132902272,6.0607725490583535,6.646602628261917,7.019999980926514,6.388050754800695,24.734025083577418,5.489400706352098,14.432354913011041,5.468125434948688,4.055810481975808,33.20000076293945,24.686082554561807,1.8600000143051147,3.029590917863008,5.008866525588451,35.484378777873125,3.180000066757202,11.91780818128081,14.962131710472494,13.689063882624419,5.73171164696574,33.36985415265193,6.8165718433483935,14.865764990110948,3.5299999713897705,2.3299999237060547,3.0,5.617334442037044,19.045844788962903,4.392775779095758,4.046453475952148,8.791063318290535,46.5642678242843,3.059606339620623,2.973700252171432,2.3966220559545164,29.402224358420106,11.863453755852564,6.336893621455925,3.3441631251025363,3.9467797158726325,21.27251305502065,11.636191039395385,8.872294642503084,7.136578765015877,20.068397771963827,57.20000076293945,3.00873741221302,32.00201449562418,8.633547640688906,5.508890580886788,11.16514291431432,10.154734428374207,3.9483261108398438,14.377428331265664,10.355957431205512,6.464532375335693,8.397435863607495,4.199545364672105,36.2394077535016,7.271796781583005,21.856765566699142,5.709308304572636,5.419448156199517,5.902577490207952,2.6870735260760767,4.976714283443717,7.8118903174726295,4.420000076293945,26.555897314373585,12.439896097095206,3.225997785407507,12.65944309526897,78.69959122174734,13.261408308730998,4.884265210555647,15.739314463940632,9.710692865101436,2.568709807049359,27.135727865821277,3.5796806432172144,7.7198296327046965,8.114707374420798,7.049109495643705,3.5943352172126777,15.74985502811337,7.570000171661377,15.800000190734863,4.069127013068114,96.2226333780742,1.6699999570846558,3.299375057220459,7.275549546627577,6.704736408097826,12.17557602444654,23.7103367912678,2.180000066757202,9.655790494879419,5.38782129943938,4.449254469850946,14.441392473478471,16.924476615415394,7.602200150779797,3.159775376848828,12.708585227003624,41.18423553745864,1.7208846691194972,13.524760106911295,17.600000381469727,4.0,6.2916966682374555,4907.93017578125
2022-01-06 00:00:00+08:00,47.72249909069804,3.505140542984009,17.813730956521955,44.33408881993058,4.050110992998042,1945.3952946475604,7.850390255005104,18.893577695565803,24.604425182695323,11.631015295063074,2.583547353744507,39.23226234190638,4.137239933013916,3.895389935521136,69.85744443076725,21.084247657704335,4.590513442286058,33.631624625245216,25.38851639052326,5.6989184727559925,19.503613344611832,2.7024287487148415,214.94755703158322,16.40310595132426,14.93934416230337,2.9471517134307326,50.55366756068407,16.279088226536828,4.186743827546547,4.752550636567704,4.954154676362612,3.3830038155955395,3.2899999618530273,22.371341755707633,16.584634084110046,48.66407060976818,14.103714250625616,158.84417508607422,28.724835244052063,10.459160443650262,5.297414596891337,4.349999904632568,8.228855068947608,5.439484123954202,4.954371873955031,11.1941100313747,5.597029685974121,66.06857273950651,9.161404595613103,12.643384785250129,3.8274233721884494,2.8542894358391235,4.42076970850675,7.000572192758914,6.804904912169637,29.376759955955862,31.864736328674358,7.78038508021608,15.369999885559082,36.36955812310236,9.36080132734201,18.974523482928728,28.68813841238862,248.8284476260475,37.533672038613304,8.4399995803833,7.161330584706255,44.68611071398796,37.251708014373406,9.499872158388335,9.232459950096018,7.35530916567017,19.270000457763672,7.329999923706055,19.002427880635516,7.9084939215450225,42.069145898498114,8.416130785008123,7.240215901629888,2.629940383940175,6.139999866485596,47.94712990426717,58.78177739229953,3.309999942779541,49.189998626708984,5.25,16.21616780798231,51.93419692793543,11.550000190734863,13.214488899512835,14.557866147023756,3.7157198666629268,5.543866967704429,7.829601751268037,34.801401121468295,28.778609935388843,14.731610277646926,4.03000020980835,6.523006845040509,45.76968469251607,9.927740981068782,7.2786859551278535,34.45320949376175,2.7200000286102295,52.420687166205006,13.73766810795526,11.13625575007977,19.07229084919678,4.760000228881836,7.544310882278765,239.3617203777498,9.479999542236328,5.933169059342838,3.6600000858306885,43.73351270448403,6.510000228881836,11.08552779434573,208.12641055330442,13.675836414814926,2.25,7.2595065526335345,22.26831217103603,3.9200000762939453,12.121646053378063,12.550760347670943,24.86172788711161,3.9566535461833676,10.286036099581773,9.420000076293945,16.92174746451762,6.838372597889139,5.079184571821298,11.360862791969986,25.327518485822768,5.725312388450083,2.940000057220459,5.03000020980835,22.080576390437248,1.8700000047683716,95.10549493758016,14.461365574340084,13.266095417987005,6.754414275970345,48.4567628993065,10.30410935320303,26.644927474303888,8.157465302887239,18.614952883377867,3.9450208914628324,4.239762725096326,6.539633965332364,17.47927618654728,7.946227838340604,3.6165872345547214,4.126408125639696,3.3087740823531573,8.503055572509766,16.780000686645508,28.295938106579293,46.63265481931037,65.10157854189471,5.554091799944244,46.530212251307034,4.803530211920573,13.207563512996163,4.689091326233203,5.731305805958127,41.16827815229209,10.500090789001025,22.545065946859616,13.0,4.5328520636999405,36.7906157577438,10.285664149376942,4.5,3.2558431654895945,8.137333351551508,1.940000057220459,5.671101018791887,4.570000171661377,7.656855712799972,6.070563713159253,6.547547406480256,7.0,6.339803032123472,24.31480660471726,5.506343210181509,14.28305495816941,5.351575805627463,4.0264206228112895,33.08000183105469,24.2228533480771,1.7999999523162842,3.039523997539575,4.990518792451765,35.613303284747744,3.069999933242798,11.917808299709783,15.140725846271527,13.69871140996122,5.885698237536349,32.61427175593781,6.58998198558101,14.895067082089364,3.4600000381469727,2.309999942779541,2.950000047683716,5.626649753325122,18.7778646161618,4.3378657597772134,4.0270925471870225,8.782210071807455,45.360697965503526,3.0001967209393348,2.9826571831760345,2.368090871815482,26.175150249904608,11.428009295110044,6.237725057460033,3.2974571108224344,3.7099729831942105,21.06433115654471,11.752553765601224,8.761043862085456,6.878074118324048,19.069824762363524,57.0,2.899868805292184,31.32027867411336,8.702614456367156,5.623659247785199,10.972307453902093,10.063324494965329,3.910269992722352,14.47597057256051,10.199504445885701,6.454708099365234,8.298526667514935,4.246415597964386,34.84410553411962,7.192431981333845,20.329351804453214,5.634186162169765,5.1336956085027685,5.874908965133327,2.6684128894569206,4.813700449426208,7.701604522939159,4.420000076293945,26.43126519301917,12.304152288650776,3.189023480891944,12.131136097545511,73.83441590839483,13.56503057991567,4.810401156298127,15.499478340148926,9.68251895904541,2.9033310755496773,26.564753693786017,3.4123192147727752,7.56752679777981,8.152626991271973,6.950795527134186,3.5383194195400054,14.911398101135923,7.230000019073486,15.210000038146973,3.9669338700191803,97.71882290151467,1.649999976158142,3.279618263244629,7.160205729409809,6.569870622991212,12.203059762433396,22.600153162351372,2.1600000858306885,9.465499638329835,5.30800190486622,4.300283693398315,14.431600946592296,16.687080075840477,7.7738933543798625,3.0051684564130765,12.534759484970303,40.29298086741106,1.6925183175513412,13.605644206532482,17.940000534057617,4.009089946746826,5.963602234557002,4842.16015625
2022-01-07 00:00:00+08:00,47.263536413360555,3.505140465676082,17.76071419036179,43.71657058579266,4.041419781341423,1900.1664873745856,7.768804253187152,19.126166070884587,24.337609991569284,11.60257625579834,2.583547336538118,37.444699871259004,4.128438072601391,3.886694657802957,69.5533662497884,20.619016647338867,4.681957548568615,33.51966838612011,25.324101928527867,5.783138594305949,19.372339248657227,2.711202783587958,211.24189516035614,16.39351861870234,14.724323514207859,2.938354258233544,49.74965341803157,16.09089183755612,4.226712511833177,4.74323196198915,4.93664876851642,3.398811719071768,3.3299999237060547,21.686502338260972,16.451804666445305,47.634750009306174,13.099039450649613,157.25574518641514,28.294501661762933,10.41304333457925,5.350388384609835,4.25,8.300800866058463,5.609173568207116,4.925285339355469,10.820973244696114,5.5970297763452,67.41827771593701,9.09487862775846,12.60547394044592,3.8081900506747868,2.864031078535287,4.50130998342986,6.991274569222257,6.735769675904542,29.203274695552707,32.30324397957884,7.790147304534912,15.319999694824219,36.25827320170129,9.302958765624668,18.79551855599321,28.91779584370088,250.62001474432148,38.15187401472707,8.329999923706055,7.361847534656165,44.11137043451955,37.26136418317204,9.508587735153275,9.270220818827726,7.666495043940127,21.0,6.96999979019165,18.875179094611862,7.918416976928711,42.26526749250964,8.473447510140476,7.418254688215921,2.699410315839304,6.130000114440918,45.638084954683016,57.88813357846018,3.319999933242798,49.0,5.239999771118164,16.05069627206078,51.14746629992396,11.390000343322754,13.311797872853429,14.955933112870746,3.7251266718817697,5.526295486280484,7.782378413241874,36.09180962248605,28.97979798317918,15.05249603773474,4.019999980926514,6.705214134541371,46.334144557607935,9.956657228630874,8.21631260458528,33.95676436123532,2.859999895095825,53.16248892000446,13.765633403498981,11.11651110489482,19.176561772988084,4.800000190734863,7.662191178004856,232.1264869646785,9.59000015258789,5.915921538165438,3.690000057220459,43.26426672925402,6.590000152587891,10.960213197360815,207.00257272133757,14.06373381608331,2.299999952316284,7.2405524253845215,22.26831217103603,3.930000066757202,12.159644727230896,12.234198843095198,25.176854895645413,3.98511828108124,10.203010998427505,9.300000190734863,17.219630187296623,6.788819128949118,5.0499940308626385,11.323087906694738,24.860526848827174,5.784539559622339,2.990000009536743,4.960000038146973,22.90943978062253,1.8700000047683716,95.99931377911892,14.33502291442218,12.84957909507883,6.734548224410464,48.40790131608225,10.236319196369852,26.843771327812973,8.078266229320931,18.644157438431964,4.021252794462963,4.269619697303235,6.702672438454801,17.517754748497584,7.888367799985632,3.7409677238097534,4.09984316610538,3.3183091992704887,8.522468459524738,17.1200008392334,28.510819870387166,46.63265587060704,65.77435899427785,5.619876343138055,50.30400084904014,4.735048771766192,13.406472064600523,4.708269548720749,5.786414920674039,40.902105297170074,10.480241705691794,22.486834054832872,13.100000381469727,4.600506855728794,35.828708462606194,10.313792577819783,4.480000019073486,3.305025283467005,8.63632149881929,2.0,5.690930270141603,4.559999942779541,7.627330651155567,6.237014509792118,6.537641794630602,6.960000038146973,6.330152988433838,25.153247503952933,5.540228287761173,14.133754233992834,5.409850620288076,4.016623725573366,34.099998474121094,22.844887883722425,1.7999999523162842,3.0593901448399055,5.06390888506942,35.47446028065037,2.940000057220459,11.470889918138676,15.051428954002033,13.843416647049265,5.671828501834656,33.436804201229485,6.552217193483346,14.914601645257692,3.5,2.299999952316284,2.9700000286102295,5.738437180336358,18.634301425258407,4.301259203028466,4.162620111643461,8.826474888089534,45.18312299892463,3.0199999551458845,2.9916140845644494,2.387111790061023,26.41419310505954,11.94086646382646,6.307143426741444,3.390869412289011,3.9171789631692753,21.064330179532238,12.173246654702472,8.816669735155251,6.905770944103198,20.562836015408458,56.310001373291016,2.909765964366021,30.979407984460888,8.830884517308021,5.633223004598638,11.531529194930773,10.03839500175217,3.9388118544781143,14.209904721143493,10.331886566427297,6.454708013101034,8.367762897334945,4.602626489095518,38.000384543402745,7.103146457396091,20.30964518391099,5.624795636972337,5.192816734313965,5.8472411720620245,2.7057335593093503,4.852056332278211,7.572937304428212,4.489999771118164,26.172415944517866,11.79026812823344,3.2629719275365057,12.509922409321927,72.78061865488682,13.574824115672426,4.838099974356363,15.559436863064338,9.691910066896336,2.74586223166124,26.158299590400137,3.393723435065846,7.596084137976371,8.067308951283044,7.00978395781449,3.6130071134077375,14.840154998713722,7.28000020980835,15.619999885559082,4.069126702936365,94.52240845506591,1.659999966621399,3.2894966979525613,7.106970755774226,6.675835935110457,12.203059762433396,23.016471238652418,2.180000066757202,9.41639161055085,5.278069161984479,4.409528837897866,14.67637067612443,16.696970229553504,8.14589553480238,3.053483339537787,12.727899978353769,39.89917183522489,1.7208846094354877,13.57675658884052,17.329999923706055,4.036363124847412,6.0794005145697305,4824.31982421875
2022-01-10 00:00:00+08:00,48.64041362212906,3.5319654428769063,18.19368678101228,44.92436196541855,4.110949703531094,1854.9570322198942,7.904780864715576,19.5018920339466,24.728307804096954,11.612055854976788,2.609731912612915,37.63286452441146,4.172451068777598,3.956255576214031,72.05978690685332,20.581799160325847,4.864846733505984,34.57039114721438,25.765800120181282,5.820569732600902,19.54112066765644,2.7550736163703355,207.65172641057012,16.57567007577628,14.752369962924137,2.9823418989439596,50.5238919895091,16.354368973582858,4.246697091338265,4.817781781297622,4.9979194906061615,3.4225243490328556,3.240000009536743,21.65796976079293,16.44231734403566,47.30117221505755,12.99378817912647,157.65761864100668,27.7317551954525,10.514499137799593,5.412191499739138,4.25,8.336775711536534,5.939124774356836,4.934980585020283,10.783659285012195,5.675127983093262,68.92996891149888,9.132892643879334,13.268919496476215,3.846656513861466,2.7860979557999017,4.680288724863463,7.112134713758755,6.5481162332696226,29.049066586067323,32.839193324979895,7.790147743849778,14.960000038146973,37.03722461998073,9.03302887001216,18.875075601284028,29.33883625635756,243.85188672167553,38.823064571871136,7.789999961853027,7.056297318618723,42.85652062208969,37.90795801466583,9.743906653578657,9.260781999248826,7.873953014096117,17.40999984741211,6.96999979019165,19.0872600251137,7.938262709373384,41.186573611698016,8.444788640186577,7.358908027348626,2.858199239429313,6.070000171661377,44.881145437297164,55.107916543290024,3.309999942779541,48.650001525878906,5.260000228881836,16.124239953865654,49.49433452413677,11.3100004196167,12.893371162178738,15.041234023599191,3.7345335155060866,5.596582792093819,7.820157739465939,34.3447954146101,28.306255063989042,14.789953443558888,3.9100000858306885,7.005855705363791,46.83047758538424,9.600029154013198,8.477301420420225,32.308573389812416,2.8399999141693115,50.73927028091146,13.772624510172363,11.106637954711914,19.41354351059207,4.75,7.652367785530772,225.37490523564955,9.229999542236328,5.941793007078297,3.740000009536743,43.79920217320147,6.349999904632568,10.902375687670366,201.10739156486835,13.82502769212438,2.259999990463257,7.259506671646913,22.39467084565279,3.799999952316284,12.235642792572236,12.336616346448064,24.633759495332296,4.042048847448631,10.230685651443467,9.399999618530273,17.354158401489258,6.82846212387085,5.020802974700928,11.011443532097235,25.638848887829926,5.893122520282871,2.869999885559082,4.840000152587891,24.28767094661511,1.8899999856948853,97.93908257853845,14.237835934794393,12.884285771617524,6.615352301031062,47.8606978636463,10.023264961791066,26.108053905672282,8.219064492345058,18.67336660612189,4.021252455885688,4.209905091455405,7.001575325591444,17.30611860297641,7.888367654984018,3.9610242396747553,4.170682586002544,3.3945921857257395,8.473934960193338,16.719999313354492,28.862443134073928,45.6404726205982,65.10157963615941,5.742047437931065,50.45218473119276,4.6959160516793785,12.769963593288757,4.717858725519242,5.630273463832237,42.78504072203835,9.725982213668596,22.137449132258038,12.300000190734863,4.648830859744305,35.25354039764675,10.332545508972405,4.480000019073486,3.324698205041353,8.684301246141949,2.0399999618530273,5.790075417450408,4.510000228881836,7.4797046193084045,6.14889396211347,6.062176775020469,6.670000076293945,6.320503406688533,24.684116026978774,5.582584857940674,13.944641545543687,5.38071294047491,4.046014111587778,32.099998474121094,22.03569984953608,1.7899999618530273,3.0792563724513276,5.146472762122029,33.58024143241565,2.9000000953674316,11.043835577407322,14.664476173547678,13.602242422420652,5.637609091482548,32.13605668315974,6.4011572820258165,14.94390278277704,3.549999952316284,2.319999933242798,2.9100000858306885,5.822278314157923,19.045844633603128,4.118227005004883,4.211022391972532,8.861887813731032,44.17685824261228,2.9902951464939633,3.0184848637409396,2.4441741662408267,25.149259319124887,11.418332249447209,6.029470518212757,3.418893109882792,3.7987752526610303,21.149497207663227,11.73465084281931,8.714688275729289,6.656498840262053,19.36067149134952,55.59000015258789,2.800897040094207,29.79033048616894,8.633546489198242,5.757555555728138,11.329051898755553,10.271072378267831,3.9388118544781143,14.012819103360737,10.349938576135658,6.3564625253995795,8.377654244844965,5.052577640592615,35.7775170632211,6.894813810472647,19.80707699666426,5.596624757798845,5.202670710651644,5.96713649620602,2.743054078955682,4.736988067626953,7.756746808222966,4.630000114440918,26.095721928910166,11.324863245387158,3.235241174697876,11.46327567825618,71.58895123754284,13.359351161754992,4.819633961601989,15.339586583292283,9.69191043503927,2.5687099450083637,25.500227187478902,3.244957384960566,7.596084054982953,8.057828636383794,7.265400235168245,3.7623822191627045,14.681233201133569,7.199999809265137,14.75,4.00409483985985,92.9387826767767,1.6200000047683716,3.2796183386846636,7.231186269372217,6.569871149935454,12.221383094787598,22.649715498501095,2.190000057220459,9.471636927463086,5.278069392639156,4.369803249896324,14.813441968246318,16.58816325814298,8.00281851946839,3.0148314420563365,12.872754961391296,37.95084610505907,1.7681616909657103,13.374549886277295,17.110000610351562,4.145453929901123,5.596908382134624,4812.22998046875
2022-01-11 00:00:00+08:00,48.80563580595472,3.5498487439151933,18.555969497751423,44.942525656312,4.128332211236458,1874.1895202021315,7.92291086221744,19.779211228667656,24.61395596687786,11.62153540432246,2.6097319861045207,38.234989668688215,4.163648647233075,3.947560672666272,70.97244135360663,20.88885286747827,4.9105688391770785,34.49287170120114,25.848620019076016,5.811212322904856,19.40984718931476,2.737525116338369,206.45822180612254,16.54690764585906,15.331993528526002,2.9911390693793583,50.23603469059475,16.316729562017255,4.246696855026781,4.82710060623943,5.02417820343291,3.4225244857189576,3.380000114440918,21.210922084787835,16.461293378604413,47.84442751976123,12.773717051732282,157.23660637409247,27.63244862947667,10.58828551132189,5.394533672111832,4.28000020980835,8.43570150857246,5.957979038552747,4.934980436497981,10.74634702682879,5.683805449273017,69.91525778692574,8.952326145649376,13.306830964652795,3.875506639480591,2.7958396439539555,4.725033215100553,7.056353101755282,6.567869195961852,28.817754720930175,33.57003459330628,7.78038492940334,15.329999923706055,36.972312927246094,9.081231217498189,19.17341785273482,28.69770746173108,245.12588266198665,38.95553600398231,7.690000057220459,7.027652213994605,44.44663809841268,37.2517082307312,9.770052920463623,9.364623036098315,7.939961527896195,15.670000076293945,7.119999885559082,19.172092990837257,7.9779537370764615,41.16695818342501,8.368364925942785,7.319344093546354,2.8185018296130773,6.070000171661377,44.99583210814411,55.57459541651645,3.309999942779541,49.79999923706055,5.369999885559082,16.36325221755901,49.693506684526305,11.170000076293945,13.087986901950915,15.571989519497421,3.76275409826801,5.605369110596637,7.857935631263307,34.51353733087054,28.979795516749963,14.867743664841328,3.9600000381469727,6.905641188264084,47.862073006295375,9.860270713297883,8.293642538592437,32.06035194704621,2.7699999809265137,52.262436817579214,13.458021781615525,11.106637598515993,19.233437559690085,4.739999771118164,7.809540642643266,228.59594256597373,9.350000381469727,6.002159595489502,3.759999990463257,45.18816570568423,6.389999866485596,10.931294197594948,201.13695483247253,13.775298134144705,2.25,7.2784611833848025,21.98643498905954,3.8499999046325684,12.530132946080704,12.476275030135179,24.787972449542565,4.070513666415298,10.313712027331645,9.699999809265137,17.248459610608787,6.818551500041956,5.020803328584256,11.14365618319615,25.96848982633214,6.031319938209932,2.8299999237060547,4.769999980926514,24.046720721920178,1.8899999856948853,95.25763926753125,14.286429418134214,12.488595633563516,6.684883054224698,47.09852400600463,10.07168633048417,26.207475551194996,8.263063234276883,18.56627162743007,3.9926656061501244,4.249714675321629,6.94722911250327,17.3349792861328,7.91729769599624,3.94188902317719,4.161827595306485,3.413662910461426,8.512762554437522,18.219999313354492,29.135927350994493,48.914677972844395,64.26059578398973,5.7044566256503275,49.7606509814996,4.79374729694072,13.376636085272674,4.7370375399922064,5.657827620419356,41.03026326769573,10.063414092084685,22.671231847690276,11.850000381469727,4.581176359650527,34.827127211274615,10.445058843252967,4.400000095367432,3.285352473902526,8.789855130361587,2.0299999713897705,5.8396472817534955,4.480000019073486,7.538754706464062,6.158684681423993,6.0423660936755965,6.579999923706055,6.33015306803533,24.75398761121338,5.582585181669892,14.422400670034756,5.409850620288076,4.016623696381191,31.809999465942383,21.678014303803828,1.7899999618530273,3.0891893718168024,5.164819970741826,33.82817554475686,2.890000104904175,11.37157453091352,14.981975619200872,14.451176003789017,5.834369522950354,32.51863157885567,6.297303798822403,14.91460132598877,3.559999942779541,2.309999942779541,2.950000047683716,5.8129625624393135,18.921426534877114,4.109075359414998,4.2013420759162505,8.853034425554524,45.923018761359174,2.990295065418696,2.9826571722799375,2.415642859431253,25.44806269093095,11.786040951778794,6.059221175991524,3.428234535112572,3.818509248932432,21.196809923633552,11.591437178264062,8.73323024506886,7.090416697483438,19.108605175536464,56.0,2.8206914253892426,29.95680403075349,8.870352659431836,5.652351249216124,11.049441503229517,10.26276306064566,3.948326237966535,14.190195919798695,10.355957165107359,6.425234281338862,8.199617052295437,5.052577925418816,35.78713916508547,6.815449633800269,19.511449270009784,5.624795218008076,5.222377841858358,6.0593647956848145,2.752384091894556,4.717809745397625,7.7107947788314934,4.690000057220459,25.261656012264755,11.363646757271031,3.225997594861699,11.95171050316142,71.08667194937799,13.241819617113373,4.838099694441379,15.369565878565762,9.63556212689132,2.568709779884125,26.10991093771066,3.2821488071724003,7.61512148864247,7.963030700248967,7.235906205688639,3.7343740645585934,14.714112985334966,7.28000020980835,15.020000457763672,4.013385500732236,92.11295502476419,1.6200000047683716,3.3191316916184865,7.1602052424694,6.627670233750706,12.166413605333242,22.243309397503303,2.180000066757202,9.348868130263059,5.337933926568618,4.409528288333387,14.588253729756383,16.63761972274543,7.821585961704766,2.985842659085417,12.921039297643825,37.087230814213235,1.7492508527214068,13.438100050228734,17.600000381469727,4.199999809265137,5.326712757631462,4840.009765625
2022-01-12 00:00:00+08:00,48.28242214557083,3.5677321469973613,18.95359720432533,45.2876066344334,4.154405882997222,1874.1896427777071,7.931976007243096,19.81499490550992,24.680660950772836,11.67841050355178,2.618460270424271,37.4635135805324,4.181253338239099,3.991036043625558,70.1154638960733,20.90745994185175,4.8831354307392765,34.41536185436567,25.75659926541135,5.792496578672463,19.128543342826113,2.755073656405123,206.9490947446033,16.69071019298195,15.032833242616448,3.0175317392091165,49.858842110009235,16.203810881664552,4.20672826562569,4.743231773376465,5.041684266878548,3.4383325890563414,3.299999952316284,20.801924413195742,16.442317614217558,47.32023492614446,12.888536705486715,154.4520488068674,27.80623703699876,10.56983899582046,5.421020374824365,4.269999980926514,8.642546686137804,5.882561702731031,4.964066847018652,10.671719022318479,5.701160712462602,72.67542559996699,9.047361699122387,13.439519821060234,3.865889815632774,2.776356410910001,4.814522578172369,7.0377593136336385,6.607375161490555,29.15508743419093,33.42386971221218,7.819434218310297,15.739999771118164,37.04650130305704,9.148713165068434,19.34247963314514,28.515891727812594,244.84720051288605,38.15187558916956,7.809999942779541,7.084942801367577,46.69770246990826,36.96218865493751,9.735190494854429,8.930375928174158,7.855092640074539,16.290000915527344,7.150000095367432,19.299340824320492,7.938262462615967,41.912242377906324,8.511658138257406,7.309452861754857,2.7093346118927,6.050000190734863,44.49885279881213,52.77451723205843,3.3299999237060547,49.61000061035156,5.28000020980835,16.40002552604538,48.69764609282902,11.180000305175781,12.942024938495042,15.306611046347172,3.8097888470977406,5.526295328436988,7.905158656450146,33.57054914811777,27.46651467414264,14.644096285830399,3.940000057220459,6.932973201227024,47.48252384440361,9.792801028427204,8.23564470676401,30.441942991551407,2.7300000190734863,50.7392651583172,13.667756307327924,11.116510988183588,19.622089134139785,4.699999809265137,7.927420391809299,225.37490882581977,9.25,5.993535497127485,3.7300000190734863,44.18398954698939,6.25,10.96985333071701,198.1499169547603,14.073678711147187,2.2300000190734863,7.316369720139669,21.558759014336935,3.890000104904175,12.530133172779362,12.290061677290952,26.571470949304672,4.0705138095432,10.461314199167115,9.729999542236328,16.89291903984704,6.868104749966937,5.020803545390052,11.115325715387234,25.82198404714449,6.248487265997101,2.859999895095825,4.679999828338623,23.632289036048256,1.899999976158142,93.35590867653055,14.325304057164502,12.648259376678041,6.575620238990477,46.903093316559236,9.907052150662768,26.137880359862443,8.623857249379302,18.62468536670452,3.9736080816575003,4.259667518432184,6.874767714243338,17.325358498541988,7.975159132159757,3.93232161299675,4.206102527650255,3.4422691848586364,8.580709457397461,17.799999237060547,29.00895450743764,46.880702641740214,64.80476957017218,5.6480700255029985,51.17335322827176,4.72526526442387,13.993254197430042,4.8425176654356505,5.703751210387186,41.030259533498494,9.616812372084153,22.787693131451327,11.739999771118164,4.600506782531738,33.27022198800883,10.482563955065745,4.349999904632568,3.393552780151367,8.722684421283532,2.0399999618530273,5.879305839538574,4.53000020980835,7.4600209659809495,6.119519883918089,6.230570861813814,6.519999980926514,6.368751156144097,22.95732890008212,5.599527513059122,14.15366205166026,5.429275794505393,4.036216964475134,32.400001525878906,21.185467340722948,1.7899999618530273,3.079256296157837,5.1281253603450105,33.50089948592062,2.9000000953674316,10.944520628133727,14.813304984376973,14.422235185753246,5.800150201436188,32.99684690186783,6.335068899368635,14.943902406660484,3.5399999618530273,2.319999933242798,2.9100000858306885,5.766384708917642,18.969279689603244,4.182288536293866,4.201342105623835,8.897299618742789,43.97955726483506,3.000196695327759,3.0005710344858607,2.4251532516735717,25.189100846172163,11.611862976962442,5.960052226623036,3.3628456485784595,3.769174511515974,21.594251003498677,11.537731799081959,8.714688396228006,6.9888615646898335,19.477010433788173,55.54999923706055,2.8305884195843465,31.637361834437424,8.722349166870117,5.786248132639142,10.943382715794016,10.304312581327935,3.95783978486963,13.933984108493329,10.25967771900044,6.376111541379583,8.268852575484853,4.733862691895703,37.066973101833014,6.636878926003808,19.15669523781309,5.7093085184059955,5.350473273590033,6.077810423513287,2.7337239301868337,4.717809745397625,7.582127606153185,4.699999809265137,25.32876385803933,11.276383333545873,3.21675424758504,12.509922598630338,67.4624211544744,13.192848917574707,4.88426534961485,15.439517782959573,9.654344742252029,2.4899757064404233,25.780874944131014,3.310042556172004,7.615121924632086,8.029389494334485,7.521016563957127,3.799725925715557,14.69767292155186,7.420000076293945,14.699999809265137,4.02267540687824,87.36206383803142,1.6299999952316284,3.3290098444855936,7.080352157607701,6.73363592358036,12.258029169407944,21.31154851806418,2.200000047683716,9.367282389040033,5.29802426748657,4.4194597492637575,14.500137531665464,16.88490821712304,7.773892929695331,3.0051685467416718,12.834126355565123,35.567260719044214,1.758706326986697,13.253225453415803,17.280000686645508,4.172727108001709,5.278463225504152,4818.89013671875
2022-01-13 00:00:00+08:00,48.236528768294775,3.5409070427577376,18.909416478503886,45.269441134287014,4.128332221869854,1890.3721837163291,7.913845323075777,19.68080995605834,23.951751221358215,11.73528612503165,2.6010036305506126,37.632864927634216,4.146042867871231,3.964950791349744,68.72402770360131,20.749281987153175,4.800835061103933,34.01919353784404,25.636973854741882,5.7644226757177,19.04415404565225,2.7287510054215653,210.78950956395215,16.211367134036966,14.948693571752923,2.991139202108093,49.12431172687854,16.29791013902789,4.246696998558528,4.733913122740898,5.050437148915859,3.4383327283762823,3.3499999046325684,21.306037295684234,16.489755901649744,46.98665643343672,13.09903889651848,154.7486816030157,27.888993451819868,10.579062721375145,5.3680463776706775,4.25,8.732479641003593,5.807144248819991,4.983457565307617,10.746346525468981,5.692482769033412,71.19748152452163,9.132892973857965,13.268919191009847,3.865889815632774,2.7860980090972065,4.868216054609463,7.019166003615785,6.785151909016349,29.000878140968624,33.54080163313756,7.799909177501063,16.09000015258789,36.88885177383065,9.862100977123342,19.431979883746816,29.042195415854824,256.5321764807567,36.80066102412972,7.739999771118164,7.056297376759338,43.06725740890948,37.25170811652134,9.613173386482824,8.968136725345609,7.675925671917108,16.110000610351562,7.119999885559082,19.426587367256037,7.93826221030721,42.22604214824343,8.454342126790259,7.269888984141132,2.6795617357620154,6.110000133514404,45.2252091511076,54.08519378796156,3.3299999237060547,49.72999954223633,5.289999961853027,16.58388209755046,48.61797388281548,11.15999984741211,13.331258394447442,14.965410634648741,3.8003815643217833,5.5526530439644315,7.895714145877849,33.67973512904791,27.816406158528377,14.78995280070909,3.9800000190734863,6.841869477285002,47.540916747625246,9.657861090410202,8.071318634133517,31.017818347502036,2.740000009536743,50.66014697792841,14.024307613588993,11.146129033134219,19.479897402548715,4.710000038146973,7.888127109015173,223.05346530286104,9.329999923706055,5.984912048258794,3.6700000762939453,44.230911845186895,6.449999809265137,10.989131532760702,209.89103517523156,14.362114518678524,2.240000009536743,7.221598210710347,21.374080844151287,3.880000114440918,12.378138061889143,12.094538900320185,26.531242431840802,4.042048847448631,10.350613702923496,9.600000381469727,16.80643523757348,6.9176584067029365,5.069454353344499,11.06810534277342,25.831138028787155,6.149774657292923,2.9200000762939453,4.679999828338623,23.535906652999486,1.8899999856948853,93.85036032166371,14.354460640521431,12.752391608255495,6.625285454545811,46.551321024161204,10.023264308446562,26.704582582346525,8.500658957319873,18.585744715228138,3.9450204372406006,4.289524925354819,6.802306668712511,17.238780725206812,7.936584181778526,3.8940506610597847,4.188392771781087,3.8046130304429546,8.580708668459952,17.600000381469727,29.46801777937135,47.42640207774053,65.29946053968065,5.591682957967434,47.913277638755034,4.705699329068583,14.311509197561918,4.8616961222948865,5.722121351630111,40.635933679057075,9.378625306854284,24.127005092282396,11.850000381469727,4.619836422284348,35.20396030970982,10.379425185332446,4.369999885559082,3.3837165236904694,8.540362494546956,2.0199999809265137,5.869391707695559,4.510000228881836,7.538754681797534,6.099937266142334,6.141420977178797,6.599999904632568,6.368751525878906,24.354730099531732,5.548699778779277,14.332820331005278,5.623524736683511,4.0460138614980625,31.700000762939453,21.724925275329777,1.7699999809265137,3.0891894531563224,5.073082661585782,34.17528238110981,2.9100000858306885,10.92465715315982,15.190335155381941,14.45117525980864,5.80015007716599,32.22213609620027,6.363392455479904,14.807161063223726,3.5399999618530273,2.299999952316284,2.9100000858306885,5.710491072025167,18.82571792602539,4.136530521447757,4.240064114634517,8.693679531198686,46.495209029337154,2.990295065418696,2.9737002739634293,2.3966221809387207,25.71698387291784,11.708629031558456,6.09888850161002,3.3628455721371115,3.8185092087422903,22.33235310534905,11.466124410161356,8.696147112337776,6.979629471117678,19.438228840847398,55.93000030517578,2.8206914290322356,32.81058612078887,8.742082715972757,5.872324258174537,10.74090591047364,10.345863046128224,3.9197836679893223,13.993109466892196,10.295782374653184,6.405585786976945,8.199617273976541,4.696367104733533,35.77751569473106,6.587275526397256,19.176402851484962,5.709308240220149,5.389887673533344,6.031696093208559,2.7150636441163867,4.689042725632387,7.545366478749053,4.630000114440918,25.721829525711495,11.150335781969464,3.2075107097625732,12.36040099169881,67.8662031104478,13.28099726910154,4.976595243392643,15.509471545948527,9.654344248725195,2.5195010191164,25.867972228351682,3.3565317601282563,7.586564791045784,8.038868156756761,7.255568730329669,3.734374079468575,15.010039650691496,7.210000038146973,15.0,3.9483538015505344,87.54666032311727,1.6200000047683716,3.4080372735420172,7.115843547496806,6.81070196370052,12.212221145629883,22.054973175869634,2.200000047683716,9.29976042783423,5.347911692485975,4.439322686087255,14.519718179670448,16.77610206604004,7.697585456347308,3.024494492605831,12.988638006194556,35.753802190987614,1.739795446395874,13.334108118911878,17.139999389648438,4.145453929901123,5.355662809900978,4853.02978515625
2022-01-14 00:00:00+08:00,48.05294021255272,3.567732009062531,18.706186059757588,44.92436221626054,4.171788241596935,1806.2550000732972,7.904780981352129,19.314030419300472,22.918573202409593,11.621535444928687,2.6271881472017955,36.82375834750648,4.172450408431967,3.982340856141926,66.43875768774645,20.86093669553042,4.75511314897416,33.58856859394148,25.719791575466203,5.745707044705266,18.781606331174412,2.755073624888343,199.24902092954423,16.297649873160733,14.53734832959854,3.0175315520697725,46.65271013584247,15.9967948349546,4.206728224421279,4.6593631585234165,5.0504367569193525,3.4462372948816453,3.309999942779541,20.554620617526428,16.347438946632423,45.862026769271026,12.754579704179594,149.7537051823836,26.55661210472424,10.652848632591832,5.376875857253268,4.269999980926514,8.804426025750681,5.788289689654556,4.964066841529011,10.507538226144879,5.675127909334226,70.11097113377257,8.942822476895595,12.520173099817299,3.856273720327002,2.81532306150186,4.88611390501499,6.954087105775802,6.57774546129333,28.914135242330616,32.26426481595263,7.741337179521465,15.899999618530273,36.582838378872445,9.64037251180342,19.551316257679833,27.425015705582737,249.62470469871408,35.50244011693434,7.440000057220459,6.913071085108224,38.996172228322386,36.190132180308034,9.613173439922015,8.883175129961117,7.6099156034470905,14.520000457763672,7.139999866485596,19.596254153763585,7.898570709607466,40.35303714745718,8.320600303447984,7.161087491697689,2.639864565528211,6.03000020980835,44.46062748288607,52.91353054156331,3.309999942779541,49.02000045776367,5.28000020980835,16.26213293828137,46.496788702868,11.149999618530273,12.980947880805891,14.510477885894868,3.772161350862899,5.464794845461787,7.886270585407816,32.75659224914038,27.33530477207596,14.576028429630242,3.950000047683716,6.76898694102798,46.22709128600544,9.494005257060447,7.8489945975738475,29.935570339333903,2.700000047683716,47.485230475893665,13.632801328136178,10.988167593748884,19.138645254927557,4.639999866485596,7.711307239449229,216.66944618688797,9.079999923706055,5.976287773084017,3.7100000381469727,43.639665458268816,6.170000076293945,10.892736890416627,202.58611100900023,13.705675291375744,2.240000009536743,7.155258340598489,20.61592628699477,3.809999942779541,12.378137959595835,11.899014696839195,26.14906445556785,4.070513870258732,10.175334855156093,9.5600004196167,16.16262071939801,6.848283067203955,5.0013427704989555,10.803679864229641,26.18825314187073,5.942478892786861,2.9000000953674316,4.659999847412109,23.015458015790667,1.8700000047683716,92.262417414542,14.189243227819096,12.537189332121466,6.5557546030122795,46.86400928068325,9.761788237859529,25.94897945052767,8.32466241548131,18.55653545785934,3.925962499184723,4.448764548339583,6.757018296586636,17.21954054874297,7.955871641635895,3.8653473929801527,4.188392790622462,3.6901885846410503,8.503055495459305,17.0,28.24710288160704,44.44984937814871,63.32068634033203,5.6292736229845195,47.33041297222701,4.705699210015066,14.102655241485824,4.85210679989621,5.648643251781239,38.89101102842242,9.309154680247245,23.311773373792164,11.65999984741211,4.56184681617428,34.36104678619041,10.379425759573575,4.340000152587891,3.413225459591788,8.425210452492355,2.059999942779541,5.899134457769553,4.46999979019165,7.578121532875054,6.080355127330938,5.982932978772981,6.380000114440918,6.34945205446739,23.656030323375692,5.548700171364891,14.18352082543593,5.536112398889304,4.01662360267972,29.850000381469727,20.991965111832606,1.7699999809265137,3.0693233883351096,5.045561483198458,32.88602398121187,2.859999895095825,10.239383838349404,14.902601388061916,14.499410342680044,5.646163639462336,31.284836027271865,6.325627128865457,14.680186775896546,3.490000009536743,2.309999942779541,2.9200000762939453,5.691859941058323,18.854431065689898,4.20974306832887,4.172300215166919,8.64056206584649,43.782252125034354,3.0199999025499524,2.964743266114558,2.3871116520799616,25.129338767982183,11.553803639655694,5.96005225606794,3.2881158513652555,3.700105983630593,21.755117702686743,11.242350908087422,8.62197817443796,6.979629705769464,17.402306559875115,55.029998779296875,2.8008971288993663,32.27946884136365,8.61381214021747,5.967964841202292,10.220252124730862,10.528680889472437,3.910269940526004,13.756607017015833,10.115260653186898,6.454708023958022,8.02157874064443,4.508887072224157,35.123169877854274,6.5674347427041795,18.663981917186828,5.671747260328126,5.360327173781774,6.114701836787115,2.7057337947956617,4.650686735517013,7.306414092230201,4.610000133514404,24.90693705567328,10.917633568601753,3.1982670895211083,12.310561472271809,65.85710336506035,13.339762224558656,4.893498764409593,15.309606399872207,9.626170434396315,2.5391845371148687,25.45183924065491,3.2542552482312277,7.51993266342749,7.963030566767189,7.117928749947079,3.697030564248921,14.796314943370765,7.199999809265137,15.010000228881836,3.9204827697293636,85.69098698510587,1.5800000429153442,3.348767127249018,7.027116765783072,6.7432689957142955,12.1938989644988,21.440409236457494,2.190000057220459,8.956006610515491,5.317978867369275,4.349940440893246,14.695952730463894,16.667297015773165,7.525891959337641,3.0051685671884636,12.882411991860545,33.9229297368488,1.73033998439225,13.287890119095943,16.5,4.118181228637695,5.201264381408691,4743.91015625
2022-01-17 00:00:00+08:00,46.91472993353404,3.5140819549560547,18.317392550337185,43.92543586232101,4.10225801706902,1797.2207705430756,7.76880407333374,18.48206826099853,22.35257164151226,11.35611662591397,2.5922754716487817,36.50387493087184,4.11083264840545,3.9214756840457836,66.43876083930365,20.888851047529137,4.581369150553105,32.72732355392048,24.937613765754094,5.642771575494994,18.612824906330452,2.71120285987854,199.02764000356902,15.674505375204426,13.939026278098803,2.9823418190377313,46.31522272311168,15.742726970165524,4.146774577850675,4.631406894672409,4.971660313199981,3.383003473373401,3.200000047683716,20.411945060787414,16.08178235514692,46.10982696659363,12.438825604543496,147.5624205563792,26.68902250339827,10.35770370093557,5.297414577773058,4.110000133514404,8.53462688948861,5.609173242116937,4.857417298463354,10.470224332598864,5.597029553660367,70.44164962465204,8.619702279657004,12.178972414961516,3.8274235921262627,2.776356555184269,4.823470700102512,6.740258206993896,6.696263900329039,27.87322598993655,32.15707340972517,7.614430363671364,15.5,35.794617130685126,9.495766970156321,19.17341839190008,27.03268541012327,251.83431671882892,34.53097551126608,7.510000228881836,7.008555345734659,39.273965090680115,35.128555831336406,9.517304060059828,8.751014216818804,7.459037894548798,14.5,6.96999979019165,19.180576192068408,7.739805698394775,42.7261644044498,8.119989012597904,7.0621780259003835,2.580318693353597,5.929999828338623,44.330643478606,52.12910821504682,3.240000009536743,48.75,5.230000019073486,15.83006927326696,46.61629552502242,11.119999885559082,13.00040967868934,14.78533409400084,3.706312894821167,5.403294213192353,7.782378673553467,33.26282946050403,26.513058109850093,14.488513513211917,3.930000066757202,6.577669370225142,48.825538730077106,9.484366416931152,7.549341170447502,30.064646343490853,2.609999895095825,47.79183977957216,13.947403603368782,10.61301038527562,19.20500204979875,4.619999885559082,7.505017613293718,219.4745375283695,9.109999656677246,5.890050303194323,3.559999942779541,45.0661635061529,6.400000095367432,10.651746123311591,187.30588652902802,14.372061208543247,2.1700000762939453,7.069963485687337,20.139651660236883,3.7300000190734863,12.064646970053627,11.712801431146469,25.639493239273865,4.004094970029467,10.295262309986047,9.300000190734863,16.220276214330482,7.15551427294338,4.8845802297325,10.935892626957786,25.785355157818277,5.784539699554443,2.799999952316284,4.699999809265137,22.466092940473448,1.8600000143051147,91.56828293293681,14.033743896633784,12.481653113923826,6.525955968341805,46.70766642772561,9.713366013559673,25.551293618704673,8.21026441578073,18.2157808534093,3.868788480758667,4.3094297574803555,6.775133483489786,17.007903328715784,7.714784622192383,3.68356121507508,4.126408100128174,3.4899461157015312,8.396282434224327,16.600000381469727,30.093125927459656,45.63054844158737,62.82599325645343,5.431921071017212,47.68606175404084,4.6078676017648235,15.962454128848094,4.717858912180588,5.611904003499796,39.94585047458887,9.487794885698058,24.272580821062256,11.680000305175781,4.513521856705888,36.87986497500759,10.210655288825183,4.369999885559082,3.236170710052321,8.012587119200257,1.9900000095367432,5.7603314219808315,4.409999847412109,7.686381060934134,5.884530330457761,5.943311079856268,6.449999809265137,6.252956004270475,23.19688241057447,5.472457811036895,13.954594593271914,5.41956283488704,3.93825075021431,30.200000762939453,20.68705421307809,1.7400000095367432,3.029591072424598,5.008866614109868,33.05461935339039,2.8299999237060547,10.507534063381065,14.485884579961368,14.489764439494918,5.586280633480117,31.56220245361328,6.287862124234052,14.367634194378356,3.4100000858306885,2.240000009536743,2.8499999046325684,5.598703168771771,19.026703822325025,4.17313641593228,4.027092456703831,8.693679540337733,44.275514215189276,2.9407869704473475,2.8662172129298544,2.31102860121493,25.268781859077787,11.979572681717057,6.198057553877056,3.1386559009552,3.7889084028803213,21.111644228492143,11.215498571481366,8.501455795255572,6.850376859931684,17.285966680171367,54.86000061035156,2.7316170521048257,32.8343669657865,8.56447956067764,5.8340680700140926,9.921357346263875,10.179664090736367,3.83415785239955,13.549666625734822,10.000929714766524,6.346638228407266,7.883105650206806,4.36827665278927,35.123169600385324,6.795608170038422,18.486605101172373,5.587234020233154,5.291352069684836,5.718121860229635,2.6404225106500627,4.5260288153552795,7.288033452581112,4.5,24.839828274217844,11.053375702685551,3.1243186911689875,12.789028058154942,66.54650583084128,13.026346921351065,4.755003168623562,15.089756445310194,9.597996711730957,2.4899755006298046,25.28732040354537,3.2542552328837684,7.405705866728371,7.953551078871245,6.931133056010965,3.5849993228912354,14.675752445442487,7.369999885559082,15.0,3.8368708031575967,88.4113464444053,1.5499999523162842,3.3388888322567336,6.973880786280815,6.589137498136348,12.038153281014022,21.162865273821264,2.119999885559082,9.072637467006569,5.218204833021494,4.300283469032532,14.490346741765578,17.656453109566943,7.249275091638565,2.9085393509958792,13.036923530797655,33.30112414356608,1.67360762882606,13.056795205223443,16.31999969482422,4.0,5.201264387226615,4728.759765625
2022-01-18 00:00:00+08:00,46.75867893756509,3.523023792356789,18.131833799996766,44.17971207578242,4.093567057084663,1791.140266963695,7.7778687549825545,18.74149763578987,23.02638239478499,11.412992477416992,2.583547336538118,36.69204156568654,4.093226998548799,3.930170457908018,67.0930022067736,21.084248938390527,4.55393537512324,33.157944863662266,24.99282646840628,5.642771377044532,18.744098179373154,2.702428779629388,200.97192877194104,15.578636030438144,14.397115968375706,2.9735441509504894,46.06706845547092,15.996793541127943,4.1767509940358485,4.659363381274423,4.980413833614164,3.351386307675782,3.109999895095825,20.735340881066634,16.062808216731387,46.71026371538549,12.630191884347266,148.78724062562796,27.284869337746855,10.385374015560764,5.279756294141801,4.139999866485596,8.57059974504431,5.675163819953412,4.8768085471468,10.604554176330566,5.605707199065238,68.95695999124479,8.657716873559911,12.368528603110454,3.827423259124533,2.7471316855635495,4.760828672546584,6.749555317831524,6.923422842657196,27.950330407944133,33.40438040426925,7.643716309110377,15.779999732971191,35.674066082264176,9.39936334561245,19.073971081589058,26.975272053742,265.1615699498609,34.51331816473961,7.53000020980835,6.9703621319396385,38.8716471662982,35.51458190646417,9.456295475606924,9.100298988321818,7.477897247900316,14.289999961853027,6.980000019073486,18.99394331203389,7.739806023859337,41.382698136434065,8.148647542257544,7.170979595949201,2.5406215171006354,6.230000019073486,44.80468857454349,52.92345572012574,3.25,48.20000076293945,5.199999809265137,15.903610876466777,47.81132592750607,11.5,13.769146485440714,14.605255891584468,3.6969061846081424,5.420864852526828,7.791823863983154,33.749217686781954,26.565542806422847,14.614924981168693,4.03000020980835,6.641441360729669,48.15403278275046,9.494005135308791,7.675002760317737,30.660377875626285,2.680000066757202,50.244734071719904,13.863510001481586,10.701863516156685,19.252395317481618,4.650000095367432,7.554134805599091,222.4440777806264,9.380000114440918,5.898674032814836,3.5899999141693115,45.7981818499093,6.860000133514404,10.76742172241211,189.26767785834636,14.491413673691381,2.2100000381469727,7.041532211528625,20.120213378245396,3.7300000190734863,12.24514249903124,12.001432627844556,25.243904968791217,4.061025583483743,10.258361894179803,9.40999984741211,16.335585329536105,7.532120453001358,4.933231571506192,10.860342187853501,26.85669387312668,5.774668003145679,2.990000009536743,4.880000114440918,22.41790527288148,1.8600000143051147,91.55877703075511,14.092056300411079,12.009599004989635,6.704749244424008,47.50892736554988,9.936105700454812,26.31683620582232,8.10466555630278,18.4883836643691,3.8592594787937156,4.229809882679074,6.766075493757422,17.14258169819012,7.743715137866057,3.673993464368448,4.1352628198901105,3.5566936537865264,8.444815769393035,16.690000534057617,29.751267788024506,46.20601456903704,63.61750325179513,5.413125549198002,47.32053586977847,4.735048771766192,15.783436654968295,4.737037181854248,5.768045546426048,39.43321542480494,9.428248215804945,23.777620601919566,12.5,4.571511560829465,39.150769590979834,10.266911352061255,4.349999904632568,3.4132255293927014,8.07975839314232,1.9800000190734863,5.790075093645959,4.409999847412109,7.981632318328148,6.002024995903931,5.854161333957837,6.730000019073486,6.050314190915457,23.65603118938368,5.480929129555348,14.591608063737986,5.400137878547392,3.957843989192124,31.0,20.851235518640962,1.7300000190734863,3.0891895200922317,4.999692405813994,35.55379959135546,2.8399999141693115,11.391437898973663,14.694243342566693,14.837055950026699,5.500732300576311,31.399610785914803,6.3161867690582545,14.494609884323507,3.4200000762939453,2.240000009536743,2.8299999237060547,5.626649750467271,19.572239084647165,4.163985046968903,4.027092561658092,8.729091616589226,44.502416551260154,2.970491886138916,2.8035187289361536,2.3205390005778597,25.497863500470366,12.3763113333412,6.406312613775739,3.1386560002615767,3.7395736612512622,21.21573649171619,11.484026278093173,8.492186052124437,6.933468095845428,17.547729463853816,54.7599983215332,2.73161704129172,32.31910312895511,8.79141753249585,5.8531962394731645,10.008132489235932,10.254453681142087,3.7865873661309024,14.2197592752094,10.205521380479594,6.376111387978541,7.8336506692197645,4.5838786158934735,35.79676293534962,6.874972756178392,18.73296035500344,5.587234232935503,5.261791443464475,5.755012756103761,2.6590828172503045,4.5547959151670305,7.2420813846645276,4.559999942779541,24.88776299973633,11.295775388557693,3.1428058640155365,12.649474695408573,68.52605592482297,13.153671747916329,4.801167982917006,15.139721351181526,9.588605388355024,2.6572863107879896,26.022812334930386,3.27285099611803,7.424743940740118,8.247425046256264,6.9802895332700725,3.584999268802916,15.245685157718537,7.25,15.829999923706055,3.771839040744001,86.59453691697767,1.559999942779541,3.358645268307146,7.089224637217706,6.637303431234289,12.184736822436772,21.529619039088562,2.140000104904175,8.900760659716816,5.178294993218701,4.290352415621039,15.146328186374038,17.963091768487345,7.344659997568914,2.9568538772925903,12.998294678884266,33.51530308243653,1.683062993470264,12.999022443000417,16.270000457763672,4.0272722244262695,5.181964900201941,4766.77978515625
2022-01-19 00:00:00+08:00,47.089132973422316,3.5319654684516486,18.82105411357761,44.92436267444147,4.171788215637207,1846.288356190446,7.823194808818795,19.50189199089139,23.089271545410156,11.441430243471352,2.601003885269165,36.96488293519236,4.110832252531994,3.964950694424743,67.91312663189991,21.251730822696913,4.819124316828841,33.54550497600179,25.24128322034296,5.717634371987599,18.837866173161995,2.7287511825561523,206.2945984370768,15.856656167323694,15.21980922663421,2.9999366617129057,45.75935861225788,16.175583961134524,4.156766891479492,4.622088432312012,5.015425670830993,3.4383327607897316,3.109999895095825,21.306038626551622,16.17665867516328,48.35909090613542,12.764148835338485,153.007123514153,27.855890367358946,10.403819931363183,5.332730660523891,4.099999904632568,8.80442639136166,5.995687945687566,4.90589408705075,10.597090061354338,5.657772571254291,69.15266708616667,8.714737404962232,13.411086632472543,3.8562734127044678,2.8055815215671123,4.948756777645485,6.758851778728573,6.93329918657979,27.979244192668485,33.22897267359728,7.653478622436523,15.729999542236328,35.70188366176324,9.592171138646991,18.904910279036685,27.36760369028826,264.70371456706914,35.33463701912482,8.020000457763672,6.913070690113003,39.05364757438357,37.33856436490695,9.482442173916395,9.487344833608656,7.807942521363763,13.550000190734863,7.150000095367432,19.80833549790061,7.739805698394775,41.18657123023251,8.11998858940959,6.983050016879789,2.570394278640779,6.170000076293945,45.34754513666215,53.32063177743532,3.2899999618530273,49.06999969482422,5.309999942779541,16.032311578757948,48.309257184383135,11.149999618530273,13.282604340621257,14.20718792197193,3.706312894821167,5.420865060157151,7.772933549498502,33.11394191816625,26.915434793331265,14.712162851256164,3.890000104904175,6.9329731951985885,47.14190114882309,9.783161766126906,8.361305899688059,30.898673588188224,2.6700000762939453,50.313965088197634,14.059262294355008,10.682117346082206,19.024894411291577,4.699999809265137,7.996184136560019,228.3734794125608,9.100000381469727,5.881426659046118,3.5199999809265137,45.58233406612142,6.639999866485596,10.71922429359674,186.51724280509546,14.521252708603821,2.2300000190734863,7.069963869007734,20.275731678431818,3.7699999809265137,12.207143783569336,12.70904145136799,26.4507844829963,4.061025571910813,10.193785746275303,9.609999656677246,16.43168084671706,7.353728220437881,4.9332314766865135,10.983112121160055,27.20464908806454,5.912865109416649,2.799999952316284,4.619999885559082,22.909441073418687,1.8700000047683716,93.75526644547048,14.111494012958442,12.488595166345316,6.525955968341805,47.39166891680392,9.955473737647015,26.386435102402377,8.271863068892074,18.264461928649055,3.8687881795173253,4.229809937646791,6.88382544749025,17.334980126991965,7.714784951805516,3.81750914489054,4.206103034487346,3.5090168020685897,8.444814925338612,16.5,29.106626170029177,46.93030861288799,65.97223628789476,5.507102901882612,47.46872034398668,4.695916412842538,15.26627277526755,4.727447865966504,5.7680452171890115,38.53611327095751,9.41832297288079,22.428604079754955,13.600000381469727,4.600506876879774,38.05994050089053,10.17315015751004,4.269999980926514,3.324698024833008,8.876219521033567,1.940000057220459,5.799989626687871,4.409999847412109,7.883215449491397,5.953069038122184,5.784822666178766,6.420000076293945,5.84767186678881,23.326641775503965,5.4216301542067225,14.561748209250474,5.409850597381592,3.957843742581204,30.75,20.991966901461907,1.75,3.128922061458388,5.109777633465387,35.742229596247576,2.6700000762939453,10.726026832911971,14.813304518143237,14.470469264660851,5.423739433288574,31.28483407441993,6.335068600872511,14.514142720324102,3.430000066757202,2.2699999809265137,2.8299999237060547,5.663912374788968,19.15112536213294,4.347017398745237,4.181981041649965,8.631708155563594,44.88716586041028,2.9704918607257875,2.8303894888670342,2.3585804758140436,25.697064320450213,12.173103302278834,6.475731097589359,3.2133859075076643,3.492900145768266,21.158960500732288,11.305007814282156,8.362392591715432,7.385851135304571,18.15850600781072,55.0099983215332,2.8206914253892426,32.541063579894214,8.801284562945474,5.786248000070307,10.750547028149375,10.802908588545781,3.8056155680052597,13.963547150998535,10.211539078551382,6.189446462679387,7.87321429609622,4.930716496450696,35.65241991326467,6.7460054738350195,18.91033828583186,5.596624851226807,5.320912846369476,5.921023186842762,2.6684128894569206,4.61233059477041,7.223700378944374,4.650000095367432,24.92611100506635,11.092160474528761,3.1150749820416967,13.526664967488333,66.48741398731805,12.879432912236734,4.764236278144905,15.139721958436345,9.560430801884596,2.6474444432514406,25.22925777917755,3.3472339644174527,7.453300539260577,8.399101687391187,7.058940794491508,3.734374182660184,15.119641983183474,6.920000076293945,15.789999961853027,3.8554513791647547,86.4682366139214,1.5099999904632568,3.417915496362184,6.982753187994219,6.6276702880859375,12.093122677113026,21.21242479010783,2.1700000762939453,8.753437042236328,5.168317370416384,4.260557824507715,15.077792607977244,17.310248115274412,7.325583288901764,2.9858425570691365,13.172120868639649,33.0247667347944,1.7114291311410477,13.680748367142659,16.850000381469727,4.081818103790283,5.346012099526062,4815.81005859375
2022-01-20 00:00:00+08:00,47.272714664224495,3.5409070680135986,18.9889408506934,45.296685958619356,4.171788228138711,1843.4020391825914,7.850390142045633,19.67186233709418,23.089271545410156,11.450908704571892,2.6097319861045207,36.97428560484495,4.137240543114355,3.991035735930664,69.28613639429518,21.372691053153524,4.89227969416368,33.99335486068157,25.517345719026,5.764423255215762,18.73472009429481,2.7287511134215987,202.8969410604581,15.789545665696526,15.331993976947308,3.017531528772071,45.31268873137694,16.486107214966523,4.156766749195733,4.622088543849231,5.041684441918747,3.398811719071768,3.049999952316284,21.106295041335766,16.119732829141665,48.05410193365966,12.821557639565832,153.27505513136742,27.30969829262159,10.477606342241533,5.34155974247346,4.119999885559082,8.876372301605205,6.108814304607301,4.876808398109242,10.335894930284988,5.7358705093506615,66.12255538182177,8.79076578623629,13.373175108729514,3.8562734127044678,2.8055814206002365,4.733982039081606,6.786743132752034,7.1703357001562535,28.11417648892324,32.7904720828424,7.643716182485076,15.649999618530273,35.86879942793163,9.717495332651449,19.501594895143242,27.788645161787866,250.9186045733807,37.9222531634034,8.260000228881836,6.922619720234937,38.938700027725396,38.11062555494115,9.447579703200208,9.138059404394491,7.930531398353604,13.59000015258789,7.150000095367432,19.825300980782618,7.799342705848478,40.25497081794477,8.148647831783247,7.042396400345493,2.5604699877208277,6.170000076293945,46.11212554952087,51.63264313814022,3.259999990463257,49.58000183105469,5.309999942779541,16.409217427312402,48.249507069714625,11.729999542236328,13.808069926138955,14.159799941150412,3.715719795408437,5.385722366501364,7.876825607493971,32.56799656050618,27.553986400833114,14.52741011228166,3.9800000190734863,6.978524763700407,46.73315990086279,9.889186649732109,8.409636867462313,29.806496477226787,2.6700000762939453,49.45347986894696,13.961386315998856,10.691990702455511,18.95854044621583,4.639999866485596,8.064946833898588,222.03781620200706,9.130000114440918,5.933169214072664,3.6500000953674316,44.76585188088489,6.710000038146973,10.825258682591494,185.36383375330382,14.133355426582575,2.200000047683716,7.107872361385701,20.168811670481976,3.7799999713897705,12.245142651676515,13.016293173978527,27.087748898585193,4.089490461315874,10.00928262514471,9.640000343322754,16.33558644321645,7.145603949427431,4.933231059385324,10.926448976854177,26.801752954775058,5.873380054515444,2.880000114440918,4.840000152587891,23.46844269069495,1.8600000143051147,91.75845726630597,14.053181773052454,12.07901918521902,6.694815958183411,46.28749068993249,9.848947154410503,26.306895897573444,8.430260732441019,18.09895148049496,3.8783175945281982,4.229810060994857,6.90194034576416,17.094483868359898,7.714784517887044,3.9610242396747553,4.223812609956647,3.5280874178449273,8.45452220665009,16.489999771118164,27.241066312650517,46.73187395203152,65.24998537581682,5.488307773805517,47.52799322752457,4.695916415691059,15.107145463519695,4.74662608806807,5.68538215963064,38.10234576516591,9.269456472591404,22.807102865104568,14.369999885559082,4.503857318557098,38.35744158421155,10.266911506652832,4.210000038146973,3.2853525899185154,9.116116276325611,1.9500000476837158,5.849562358026895,4.460000038146973,8.080049537893412,6.080354994011598,5.804634032385037,6.639999866485596,5.895920276641846,22.91740070930015,5.447043818967836,15.079321759279233,5.45841262035078,3.9872340567890316,28.0,20.6987814571077,1.7400000095367432,3.1587211317457573,5.173993714714715,36.466195628233635,2.7699999809265137,10.785615821555426,15.08119412827263,14.238942315145477,5.398074427757016,31.19875594249031,6.344509601593018,14.47507381439209,3.4000000953674316,2.309999942779541,2.8399999141693115,5.691859797899662,19.017134882313233,4.337865467329415,4.065814495046676,8.737944867407817,43.74278669426493,2.9704916736178295,2.8303894888670342,2.377601267816921,25.06957886698439,12.269869069108875,6.455897222387698,3.269433281743707,3.5225006451170726,21.196808746969495,11.546681909242263,8.278954996013045,7.311992604598018,18.129423235754945,57.459999084472656,2.8206913499454758,32.263612531254005,8.93942125196712,5.8818886944947915,10.509503358593774,10.678260069842104,3.8531857641117564,13.993109697224865,10.079155557045869,6.228744362991986,8.041361322387866,4.808854411962202,35.113545266144534,6.944416896229187,18.43733235584883,5.587234284716067,5.458862362892893,5.9302459740515285,2.715063716802401,4.593151978107285,7.1685579198060205,4.690000057220459,24.974045204007545,11.150335488388803,3.1335623758495452,13.835675576567557,64.02528108832135,12.967580333906973,4.718071519107626,14.98982340112288,9.532255870420274,2.6868117493956882,24.580863632737106,3.347233977564283,7.434262443151293,8.275863690193587,7.324388480547204,3.7623822191627045,15.349805832356088,6.989999771118164,16.40999984741211,3.8368707694582707,86.71112295472834,1.5199999809265137,3.4574287392791976,7.115843204789172,6.589137611192776,12.19389820098877,21.043914255291153,2.140000104904175,8.77799137427294,5.138385061691933,4.200969943583973,14.666579622221676,17.26079067855361,7.306506419882191,2.9761796907731823,13.017608569947585,32.30624236000092,1.7303401231765747,13.622976041283067,17.309999465942383,4.1363630294799805,5.220564689944893,4778.259765625
2022-01-21 00:00:00+08:00,49.108550506913076,3.5587904709672475,19.439587354733085,46.667936948887906,4.197861961403083,1885.734844233191,7.95917172914303,19.60924063322128,23.089271545410156,11.70684814453125,2.618460178375244,37.46351323368096,4.163648033238351,3.999730930941468,71.98607571791378,21.46573588291244,4.938002309466265,34.42397992999904,26.13388335708727,5.773780907646349,18.80035772612149,2.737525224685669,205.01446213820688,16.729059049783782,14.490603689413648,3.0351263654515312,45.36231557916688,16.956603240599726,4.1367825554927595,4.724594628578811,5.059190107060608,3.4067159377754286,3.009999990463257,21.876736152577006,16.309489232925177,47.43460386078562,13.118176289615583,154.96876265699356,27.831063965402294,10.717411162109972,5.394533705558086,4.150000095367432,9.047244580423241,6.146523009591176,4.915589902585011,10.223953432890891,5.718515428592048,66.87839539063815,8.866794181368322,13.088841480402994,3.846656560897827,2.7763564586639404,4.7518793807507445,6.833227177212851,6.972804985882056,28.6346320556738,33.12178863656415,7.663240343321214,15.579999923706055,37.584346212948944,9.76569782473859,19.292753893620276,28.53503255853525,249.90338376252663,37.710302134901575,8.329999923706055,7.056297816767414,38.5651182685401,39.027436835926956,9.421433328787629,8.854855525610242,7.930531876626405,12.9399995803833,7.349999904632568,20.35974358434576,7.7497289097231885,38.64673568415105,8.1677533040239,6.983049977460072,2.500924355086448,6.070000171661377,46.10448330923131,49.59712425706465,3.319999933242798,52.0,5.510000228881836,16.914822571684272,48.060290702954404,11.460000038146973,13.64264611664067,14.036589899438502,3.7251266718817697,5.412080211295781,7.791823263671393,31.41655164475425,27.60647273529378,14.537134010227303,3.869999885559082,7.024076187554723,51.939790256054124,9.956656863404024,8.970279908193003,28.396594846641772,2.549999952316284,48.96883184684464,13.625808496664368,10.780842792610764,19.16708252103574,4.630000114440918,8.064947088121391,227.17404156858393,8.760000228881836,5.984911918640137,3.559999942779541,45.882648373030484,6.449999809265137,10.892736505243928,194.20663644008033,13.825027905470579,2.1600000858306885,7.155258389031769,20.22713038308806,3.7899999618530273,12.463635497316456,12.196956779033034,26.618408091781923,4.070513725280762,9.926256673074082,10.100000381469727,15.999265518061822,7.185246466834371,4.981882708577138,11.00199920573611,27.332843446113834,5.804282084407959,2.799999952316284,4.650000095367432,23.179303092313987,1.8600000143051147,90.5223346332975,14.247554703555917,12.14843911503596,6.4067601067862325,46.951948969965535,9.684313399726301,25.730250285010587,8.544658633664907,18.02106467298797,3.868788369860918,4.229810111957915,6.86571003092844,17.411938406599987,7.772645891895299,3.9323212961372636,4.250377972166263,3.5662289064474386,8.53217591163316,16.8799991607666,27.094555700520534,48.10108540803155,67.46621508639852,5.535295852206741,48.12073651013979,4.676349988332192,14.669545916258883,4.717858791351318,5.593534287015193,37.83617330234173,9.319078509004024,25.3304454087651,13.800000190734863,4.484527376255376,38.159107300714936,10.21065509241319,4.039999961853027,3.1476433277130127,9.26005523478369,1.9199999570846558,5.869391441345215,4.349999904632568,8.02099895477295,6.090145761547411,5.636239731216781,6.599999904632568,5.886270234032617,23.097068689127877,5.463986863338086,15.228622634237363,5.458412575902291,4.0166239738464355,26.950000762939453,20.40559588071023,1.7300000190734863,3.1189889097312222,5.137298752214301,35.702559535813336,2.5199999809265137,9.991095780930676,16.073378911199935,14.38364638545447,5.269752816264797,30.663158379538743,6.335069001334798,14.533677763159345,3.390000104904175,2.3399999141693115,2.819999933242798,5.673228557046084,20.62502501051118,4.2555013921477824,4.027092591758056,8.534325453176805,43.52575038267804,2.930885128622749,2.830389532470077,2.3966221751305152,24.272771733548993,12.724665895061776,6.237725323324679,3.260092184875349,3.4238313705107037,21.300901565932683,11.143890719131212,8.241870655651677,7.284295365008345,18.032474105264342,57.68000030517578,2.790999971309935,32.20019384014571,8.663146667235392,5.805376052856445,10.490220703347793,10.844458441560972,3.824643501223269,13.707334955470806,10.03101743978217,6.002780390239302,8.130380810989731,4.743236765585361,35.42147357920606,6.567434332308675,17.382925982976793,5.540283165988543,5.3012059038435275,6.1147016606082625,2.6870735260760767,4.583563327789307,7.398318913039361,4.739999771118164,24.63850392334387,10.859456828302259,3.115074971161159,14.214461771734534,59.09116369671446,12.84025549919911,4.662673244485488,14.759980593910036,9.410168736016342,2.5982353687286377,24.561507651269984,3.1798723052291016,7.367629922926688,8.124186951964386,7.422702337996985,3.7157021911468937,16.264985670589756,6.880000114440918,17.190000534057617,3.7718389701739112,88.625080721169,1.5,3.388280440259559,6.858536672549677,6.521704651029145,12.175575539402166,20.429349694665508,2.119999885559082,8.747299034159468,5.048588186706881,4.121519160463121,14.578463327038774,17.557537335081868,7.392352725799666,2.9471910830563806,12.959667530377164,32.27860335639609,1.7208847110286258,14.090940364348091,17.799999237060547,4.1090898513793945,5.2591633796691895,4808.77001953125
2022-01-24 00:00:00+08:00,49.13608552000722,3.5498488206413685,19.262864414308464,47.17648387439751,4.1804795157520624,1880.9243255430413,7.968236434409822,19.31403093798435,23.089271545410156,11.659452627689033,2.609731912612915,37.43529065246318,4.137239933013916,3.973645827667724,70.76972698399354,21.38199699626827,4.8922797779587635,33.58856539294722,25.949842323641498,5.680202960968018,18.37840624030115,2.737525224685669,207.90197766159332,16.623602865985365,14.43451131512075,3.0087342791428275,44.17118147401873,16.947192340116683,4.066836976344953,4.631406784057617,5.015425205230713,3.390907490627835,2.930000066757202,21.058735960861668,16.12922113739063,46.700737048698315,12.821557831631358,157.69591434934333,27.284872246084372,10.662071744439158,5.368046283721924,4.050000190734863,9.011272161176384,5.99568789112558,4.8574172417551384,9.985146057697298,5.7532257719574975,65.3397227927562,8.66722017550507,13.022496137402445,3.846656858074345,2.7666149139404297,4.653441756756868,6.758852223558066,6.913546066648406,28.470787236019166,31.86473758168365,7.663240534231334,15.789999961853027,36.907400306410075,9.76569798815435,19.49164940200232,28.477618210711256,244.9268166430436,37.4011978791115,8.34000015258789,6.9894589031397505,37.35816326787481,38.573857852406704,9.3168470685604,8.628292530757385,7.770223582020834,12.350000381469727,7.199999809265137,20.368228022998043,7.710037634046955,38.63693006714511,8.024459349080631,6.884139940652919,2.4314541783900996,6.03000020980835,46.47912919294678,49.70634718037639,3.2899999618530273,52.75,5.489999771118164,16.804509491048208,47.61215765995662,11.529999732971191,13.51614517520446,13.600611385220917,3.734533427166038,5.315435951188084,7.8107132257897804,30.73164223733811,27.414031665072937,14.196799336705208,3.809999942779541,6.778096620359249,47.813414901499996,9.802439496123998,8.535298834497507,27.334205314999892,2.5399999618530273,47.564357365663255,13.555898297336418,10.652499440617946,18.72155753599225,4.460000038146973,7.9470674737341005,226.3421906380349,8.609999656677246,5.941793313863303,3.450000047683716,45.61987237906792,6.400000095367432,10.85417817642968,201.10738499617207,13.924488534841277,2.109999895095825,7.14578124324628,19.663375825876315,3.7300000190734863,12.340139354132637,12.178333895807507,25.404824246315506,4.051536989245649,9.778653725270235,9.84000015258789,15.566853127813337,6.927568768527327,4.9235008920251895,10.917006248699217,26.371387804361056,5.636471242629978,2.7899999618530273,4.429999828338623,22.119126809972972,1.8600000143051147,88.71569224573435,14.092056274414062,11.315403105831466,6.376961648338892,46.1213792094475,9.461574634845283,25.014415894020875,8.324662138803461,17.53427163759073,3.8306722006543517,4.130285075244846,6.82947961241649,16.815506935344427,7.666567138626334,3.7888058813142185,4.206102527650255,3.575764390466306,8.503055572509766,15.75,25.600155883393295,46.48382666586307,66.08107249505348,5.384931418962297,44.59392522113912,4.764397858768127,14.580035842911744,4.689091631464072,5.3914690017700195,35.7067812136554,8.93202428204624,23.16619501493161,14.010000228881836,4.407207749616989,37.81202837314126,10.248159310815073,3.8499999046325684,3.1279704570770264,8.97217850522701,1.8899999856948853,5.8594768331210725,4.440000057220459,7.9028981854335045,5.933486461639404,5.636240215290572,5.949999809265137,5.915219118223709,21.839405233965902,5.362331221857454,14.780722382283093,5.526400116064484,4.016623794915923,27.260000228881836,19.93650403379912,1.7300000190734863,3.1289219856262207,5.073082709183237,35.801728613335,2.390000104904175,9.961300878522731,15.428458572263102,13.853062409323783,5.303971905375524,29.792804939414122,6.335068473033128,14.46530757872663,3.319999933242798,2.3499999046325684,2.799999952316284,5.589387040743679,18.615161340428024,4.16398513787311,3.901246294467682,8.472352970195267,42.4208374010359,2.8813770323598806,2.7676908860270553,2.368090864115099,23.70504467455811,11.86345347393559,6.257558762696567,3.1666799216798442,3.3448958528839343,21.10218157793316,10.741099196533323,8.130619192591155,6.942699949856624,17.625288787437412,56.0099983215332,2.741514205932617,32.36666868202976,8.495409127813021,5.8245042407749095,10.413086095403001,10.894318075109393,3.8056153244971305,13.687626913905104,9.66395512123523,5.934008550543667,8.209507684790811,4.6588705672284165,34.372590008769095,6.507910937236335,17.442053069808246,5.267964110174463,5.1435488281735235,6.10547824220429,2.6684129963731538,4.5643855483370706,7.3156043677835845,4.639999866485596,24.85900327185681,11.043680580399652,3.087344366083405,12.679379599943761,57.51540113495351,12.850050216009198,4.6349735427226735,14.570108413696289,9.231732184568108,2.5687098503112793,24.619575026469327,3.1147870719665502,7.339073363428141,7.925111391817038,7.245737377636374,3.659686735562049,16.19922523217632,6.769999980926514,16.75,3.716097593307495,90.11155405229175,1.4500000476837158,3.3191319029069026,6.9117723526129335,6.43500484250335,12.129767800601119,19.92382057999553,2.0899999141693115,8.698192447570984,4.948813579853031,4.091724607544487,13.45252436765541,16.6771871096996,7.172967038603132,2.869887773997121,12.650643871840591,34.07493157342728,1.7019738330766396,14.316257450419105,18.030000686645508,4.045454025268555,5.191615414544802,4753.93994140625
2022-01-25 00:00:00+08:00,48.282426502151544,3.531965383179081,19.439587848853574,46.81323676719083,4.137023197769465,1869.37890625,7.868520683325062,19.322974969671147,23.089271545410156,11.517263716592893,2.601003663482084,36.75789856657047,4.128437474427424,3.9562556520004133,70.76972088462796,21.10285756523617,4.919713131462725,33.59718398461883,25.41612189827031,5.661487128867974,18.237754746263516,2.7287510822059367,205.5438412016511,16.374345841560803,14.845857474008838,2.999936627697535,42.78152325250986,17.125981416584665,4.096813348422071,4.622088128032988,5.015425659489141,3.3671947146522547,3.0899999141693115,21.020691423153867,16.205122801222828,46.51012263344987,12.831126542116044,158.8633249387864,26.564888183065644,10.551392474370688,5.350388395334107,4.039999961853027,8.966305463281973,6.033396851959757,4.828330494959629,10.05231047904041,5.683805418925872,64.47591054441321,8.6101994386059,13.079364120374183,3.8081901269472307,2.747131788595105,4.671338994594488,6.796039703015459,6.834534337436635,28.017795585756556,30.841556491265454,7.624192007104518,15.520000457763672,36.58284034771775,9.823538996987098,19.74026579964095,28.314941646586586,246.83781858302225,36.67702269122322,8.369999885559082,7.170879044060649,37.75090215295919,38.120270638004534,9.290700220512566,8.496129296651658,7.8362335746514535,12.279999732971191,7.099999904632568,20.308844983677904,7.71003690000174,40.15690881831555,7.852507289788496,6.87424877144757,2.4711513564849583,5.800000190734863,46.63969072994313,50.13331073042325,3.240000009536743,52.0099983215332,5.590000152587891,16.80451186863983,47.60219690039427,11.130000114440918,13.438298955468847,13.534266277729353,3.6874991008858182,5.245148132528116,7.810713611815714,30.423927345443218,27.414031172958275,14.391276685841863,3.759999990463257,6.860090124081405,45.78915364084727,9.821716575615621,8.573963777568013,28.088800095853234,2.509999990463257,49.25566429413304,13.6328007478826,10.613009394610675,18.579369610128918,4.449999809265137,7.897950507995507,224.80422469164859,8.550000190734863,5.907297939010175,3.430000066757202,45.61048616805784,6.670000076293945,10.73850325519302,202.10304911095147,14.202978280807077,2.0999999046325684,7.155258709749747,19.488416819503453,3.6500000953674316,12.188144120171218,12.224887524965165,25.243902986686,4.070513637805029,9.640276989683601,9.6899995803833,15.566854375170772,6.897837031773526,4.913770900868128,10.87923059132612,26.435483733660348,5.606857563490703,2.819999933242798,4.480000019073486,21.781799136514117,1.8600000143051147,88.40190587278435,14.05318136116546,11.176564439621536,6.267699217694103,47.196238210966975,9.519680262951907,25.223202687909378,8.544658724254576,17.300612873589667,3.8306721917738993,4.050665185881905,6.7117297531962,16.594249645515653,7.560489050691776,3.7983735769910694,4.179537769226815,3.4422689351334883,8.493349375337782,16.149999618530273,25.883408588815666,48.86507021833722,65.48744478740012,5.394329247529729,46.33263264884715,4.5785177878203305,14.679491658883414,4.535665075063395,5.40983833627215,36.643315190315796,9.438172456919826,22.758579314017965,13.699999809265137,4.44586752694587,38.84334970968516,10.351297312671244,3.9200000762939453,3.10829776062667,9.039350042955972,1.850000023841858,5.859476465318631,4.289999961853027,8.089891295562769,5.9334861470354685,5.527279389900415,5.989999771118164,5.88627047346002,21.869350647701385,5.303032378257367,14.810582163979273,5.448700595596132,3.977437195986325,29.709999084472656,20.04791269198312,1.7000000476837158,3.109055851769104,5.06390841468073,36.00008007835777,2.390000104904175,9.941437773205857,15.478067621003655,14.152119495229368,5.389520082110525,29.534568457722497,6.363392326101338,14.328566190241858,3.3299999237060547,2.3399999141693115,2.7699999809265137,5.496230917656961,18.423745580486212,4.173136753095793,3.8722046283948375,8.436941529066997,42.92396601224869,2.831868704202207,2.767690753352781,2.3300494945720254,24.66121548947399,12.308574844801248,6.247642217102997,3.2227271189160143,3.354762858861666,20.430320130003278,10.776903462191905,8.047180543165062,6.887305880031597,18.129424197435178,57.08000183105469,2.721719915304981,32.62826312139588,8.396741315951026,5.795811702459947,10.480577499889037,10.952487171626542,3.719989207672086,13.40185292209089,9.621833461304552,5.845587574114795,8.11059794449383,4.7713585758517505,36.277902957041974,6.507910925987393,17.442052590286973,5.1646702577067805,5.133695514846056,6.077810455208967,2.649752621553878,4.478083986749779,7.4994136724246365,4.710000038146973,24.676852200484923,10.520099411237066,3.0411268984094884,12.838868203369271,57.10176348022866,12.742313447904001,4.607274913599945,14.590095268749646,9.231732306427324,2.5588679142124797,24.493767184611855,3.0961913703873454,7.063025327826706,7.9345914383555805,7.167085835219738,3.6223430815571387,17.97478373959005,6.78000020980835,15.819999694824219,3.706807209126191,92.64730928023965,1.4700000286102295,3.2598615790096312,6.885154669154852,6.377205529258974,12.14809139502635,19.993207317153942,2.0899999141693115,8.532453929919196,4.968768625031016,4.061930869826618,14.284739853680746,16.123258253370373,7.153890223076349,2.8119103196930957,12.389905414711132,32.665502514181625,1.6641521345689414,14.4318036430223,17.5,4.072727203369141,5.162664853492593,4761.9501953125
2022-01-26 00:00:00+08:00,47.437937461492396,3.4872572161698256,19.006616146373116,46.54080241334204,4.1196406853275525,1868.4554132517646,7.76880407333374,18.77728076251966,23.089271545410156,11.30872084478844,2.574819161661445,36.46624235210389,4.102029418808714,3.9040851508285668,70.46562711261957,20.898156062846713,4.84655797744874,33.49383131048013,25.02963567322334,5.511761621959308,17.890814966261352,2.71120285987854,200.29817430165295,16.24971721807115,14.752369227459578,2.9471516087202145,42.82122844629093,16.655486056263307,4.00688357261661,4.538220037389643,4.945402076099697,3.3276740134456038,3.119999885559082,20.687782451274213,16.00588056467294,45.985926707600086,12.419687897165408,156.93996717687727,26.639368979364246,10.366927582430822,5.288585479162866,3.9100000858306885,8.885365727291157,5.939124972077364,4.644117128600262,9.746337965134654,5.675127983093262,62.42433625076464,8.315589482841553,13.06040710535282,3.68317345505942,2.581524609264454,4.698186316526119,6.572914073527218,6.202438798523564,27.56480756799994,30.43228511343097,7.438712442887994,14.470000267028809,35.98008062657159,9.83317930624413,19.789991483450493,27.941750252070392,243.85188210789136,35.78504743367909,7.989999771118164,6.855780113230568,36.7546848434972,38.51594963034513,8.933365774797439,8.024122104537339,7.7325040774097324,11.6899995803833,7.21999979019165,19.850749654596438,7.5115809667359175,40.196136273757354,7.59457775071324,6.646755496616365,2.3917570102838877,5.449999809265137,44.94995766276156,48.66376178733496,3.1600000858306885,52.29999923706055,5.710000038146973,16.547110535970063,46.2179466941948,10.470000267028809,13.078256206133632,13.136200123452328,3.5840232372283936,5.034288230474452,7.914603723157354,29.103739665476482,26.801718960711813,14.089836385489843,3.5299999713897705,6.59588969391278,43.78435920245838,9.715692097523563,8.370971835399533,27.453352385165836,2.4000000953674316,48.11823744983377,13.388109906902718,10.297087051577561,18.332907994611414,4.329999923706055,7.789893778288832,219.56160710149146,8.170000076293945,5.8124359094288565,3.319999933242798,45.61987102157249,6.159999847412109,10.304720747474864,204.40988159179688,13.53659203885003,2.0199999809265137,6.994146285907263,18.93438397397673,3.5999999046325684,11.827154402460256,12.020053282360719,24.472843370840675,3.947164678985512,9.529574833879778,9.920000076293945,15.230532370453437,6.620337375642374,4.709435860162744,10.69979836870907,25.638849058612067,5.419303399712981,2.7899999618530273,4.190000057220459,21.020399045744874,1.850000023841858,86.20541201996431,13.557530531565376,11.54448788686213,5.870380231272728,46.91286517904985,9.258204326433196,24.666441704591914,8.280662702866259,16.37570531315731,3.7353819530334293,3.9411877410783127,6.44000001496906,16.151737007994285,7.290471756221325,3.6931288792806924,4.144117832183838,3.2897030571440324,8.260389093640166,15.640000343322754,25.434112115184927,47.98202482107821,66.17011343709879,5.347340606133577,44.4556184451778,4.353505257520549,13.91369097621263,4.430184604293717,5.262882148994182,35.805361418121734,8.92209979869268,21.351330617339293,13.109999656677246,4.329888283440978,38.23844165679516,10.01375552642652,3.9600000381469727,2.960751831771255,8.92419884311003,1.7899999618530273,5.710759352509234,4.019999980926514,7.814322788111113,5.737662141419558,5.309357777457728,5.639999866485596,5.799424249671211,20.88118691416601,5.091250265141884,14.263147278255596,5.312725041959973,3.859877499370441,29.93000030517578,19.924777143676554,1.649999976158142,3.01965793635145,4.889607523866574,35.16701890831063,2.259999990463257,9.276027311362496,15.349083642626654,13.264597771893465,5.303972066814498,28.73116779179946,6.165126536164958,13.889038557929762,3.1500000953674316,2.240000009536743,2.6600000858306885,5.365812192472281,17.658084488056343,3.9534979002330473,3.707635687085929,8.233322693882656,42.28272069316115,2.7229508031965146,2.678121556240967,2.253965990028267,23.784724272441782,11.592510285485156,5.801381900856543,3.110632213404369,3.0784879432889474,19.607048400686825,10.508375599031988,7.78759324682496,6.610336601010947,17.508948421089144,57.779998779296875,2.632645521159012,33.452688633922804,7.7849924888277675,5.6810434902500875,10.162400560060808,10.777979235704562,3.6724189391302895,12.554381230404083,9.543606471117808,5.590150845969579,7.784196100731897,4.555756919942633,35.123167368699775,6.031722256113489,17.107008639710624,5.033206156553252,5.025306573618989,5.84724106585943,2.565781831741333,4.324659259279791,7.177747910924838,4.590000152587891,23.977002354016438,10.083781461202252,2.9117172664440143,12.370368937030708,54.9646336981268,11.63556362568057,4.505712222649614,14.050461575866956,8.931208150441794,2.391557599980077,23.88408524992677,2.9753191008004616,6.663231723217703,7.394242763519287,6.960626800599634,3.528983728514099,17.898059962864615,6.460000038146973,15.289999961853027,3.5210021799386193,90.99568283989127,1.4500000476837158,3.111686267310969,6.610103348936294,6.213440613764342,11.937377449391414,19.537236747844766,2.0199999809265137,8.293054182783468,4.789174505781737,4.012273690962331,13.667921129784348,15.925427573131092,6.858195389503207,2.734606606883302,12.158137847905753,31.56698098041955,1.607419693522084,13.669193504492966,18.15999984741211,3.9636359214782715,4.902119492328953,4697.10009765625
2022-01-27 00:00:00+08:00,47.27271464788144,3.4961987310340197,18.838727215343546,46.22296367652083,4.180479338857647,1925.1911114010343,7.750673757602669,18.365773690915844,23.64197606110359,11.289761835094742,2.5748190879821777,36.268670224433365,4.119634628295898,3.9301705007975096,69.80216009655335,21.0098119580069,4.9197133718937875,33.61440255852102,24.937614599620538,5.53983539547553,17.872061401858595,2.71120285987854,199.23940733181087,15.818307540439887,14.537348298819692,2.9559491204242505,41.77898772951012,16.94719225470687,4.026868107182807,4.566176002401721,4.971660683667604,3.351386273281858,3.069999933242798,20.925573937759637,16.195634934364534,47.101024929668114,12.477098630871264,158.83462333958337,26.813158381554295,10.385373798607624,5.315072737931936,3.950000047683716,8.831405170406699,6.061677865477676,4.682899284233146,9.850817389419186,5.6924830980901175,62.6740353964665,8.458142121633829,12.605472844827739,3.654323748935161,2.6302326691403985,4.751879754702902,6.6472893166952565,6.113550497073412,27.381685316038936,30.208159442165872,7.487522919356025,14.479999542236328,36.13772580147278,9.83317965696962,19.292753987321735,27.750364849131802,245.84250219344693,35.74971765160841,8.0600004196167,6.865329274072821,37.18574184141072,38.40979378945735,9.03795123852679,7.976921603526903,7.845662338531573,11.729999542236328,7.139999866485596,19.672602615213226,7.541349422765562,39.97058622017982,7.671000949582066,6.65664717211165,2.4116057237415616,5.650000095367432,45.49281064695938,49.70634916048255,3.1700000762939453,50.099998474121094,5.71999979019165,16.90563142938571,46.3872468492265,10.680000305175781,12.85444680744082,13.069855010295239,3.5840233567219832,5.078217925589636,7.801268696337203,29.38167489317736,26.76673003186406,14.469067105564351,3.5399999618530273,6.5776690407056675,42.772226415802294,9.79280076166091,8.554631295745189,27.05619706335786,2.440000057220459,47.75227877713413,13.423065224582885,10.425432141234426,18.133842044384153,4.309999942779541,7.563957729967948,222.08619651615928,8.050000190734863,5.846931324718971,3.319999933242798,46.92436936348443,6.070000171661377,10.420396934131267,204.0648408655097,13.218318481404117,2.049999952316284,6.994146540938305,19.14822132693212,3.5999999046325684,11.960150993390956,11.815219276492677,25.90768874896484,3.9661413656343427,9.566474627035198,9.710000038146973,15.355450631561908,6.689712746882446,4.767816998872201,10.671467351036354,25.977647173819737,5.596985921353794,2.990000009536743,3.859999895095825,21.01075971070506,1.850000023841858,87.50808715820312,13.713028704197235,11.544487705394276,5.830648464912998,46.90309265422091,9.21946749365813,24.8255172014778,8.227863527579231,16.62883753474235,3.7734981866601607,3.961092573387792,6.503403371745551,16.132497163080263,7.386905954081343,3.6835611418439544,4.1441175431977175,3.4518045377442097,8.318628679327757,15.890000343322754,25.463412979607263,47.426403869907574,62.3312982412485,5.478909474416936,43.2404978394882,4.421987408697445,14.023091852393401,4.468540964654703,5.272066537117774,35.519468502667884,9.120588342203854,21.118409846708303,12.930000305175781,4.426538075982103,37.37569245212095,10.01375537390507,4.110000133514404,3.0492792722607334,8.83783522950212,1.8200000524520874,5.750417476582263,4.0,7.637172268242708,5.747453045505217,5.398507401131423,5.670000076293945,5.818723049107054,21.140703519480613,5.125135260104058,14.621467514622646,5.341863046098439,3.9088605299264287,30.0,19.350134482269315,1.690000057220459,2.9799255644151463,4.962997035916144,34.740571654975454,2.299999952316284,9.136986078406501,14.773617450926979,13.39965560292781,5.269753038066722,28.587701838019576,6.3350684774967165,13.820667841038476,3.1500000953674316,2.2200000286102295,2.6700000762939453,5.319233331611119,17.332677044499125,3.9718015784765734,3.756038622295737,8.180203266828713,42.00649408339874,2.7130492287860775,2.66916471150827,2.3015183040359286,23.973966978049685,11.75701121916838,5.632794191540181,3.1386560987460745,3.127823033762201,19.824696156356303,10.400964236485537,7.806136273776746,6.721124399927594,17.547729896353356,57.279998779296875,2.6722339817029948,34.08686216406042,7.745524698621385,5.690607258408269,10.13347510644575,10.71980909930152,3.758045391226207,12.67263272238981,9.411223656688549,5.619624101900418,7.774304994518937,4.69636676630371,34.62278308891901,5.942436798900661,16.92963202789802,5.023815639186233,5.202670775166021,5.819572539904557,2.5751119915272143,4.324659322683309,7.104224242233429,4.539999961853027,24.446764682687785,10.025606826888744,2.93944783873889,12.858804299619077,55.75251703617439,11.35153007318345,4.542643849188296,14.110420917582749,8.949990197951124,2.4702919698908237,23.487307856760026,3.00321260361448,6.701307030239983,7.470081313729654,6.931132807240504,3.491639975761941,17.667895433346377,6.699999809265137,14.579999923706055,3.5953241706316432,91.17054866349415,1.4500000476837158,3.1314429188450994,6.610103434538205,6.155641125168484,11.882409856253622,19.358816728588632,2.0399999618530273,8.250084559323911,4.809129338440095,3.962616937066975,14.568672325433388,15.826512097494597,6.915426968616841,2.763595526508528,12.650644562220542,31.546252093793854,1.616875208711378,13.981171324708132,18.149999618530273,4.036363124847412,5.008268197504675,4708.10009765625
2022-01-28 00:00:00+08:00,46.8321171793896,3.478315379013293,18.95359939264229,46.35917998754039,4.163096640051181,1880.9243087081222,7.687217663703606,18.428392909820413,23.06069586254573,11.119136164308904,2.574819161661445,35.93938544829913,4.119635062315177,3.9301703045594776,68.95440300074651,20.916765821098362,4.901424108285279,32.296700997932014,24.845593519895658,5.483687917868641,17.703279693291332,2.71120285987854,196.34225841528036,15.712851452324148,14.724322986898276,2.9471517134307326,40.78638007462056,16.542566924666886,3.976906918635384,4.510263776122327,4.94540233160486,3.3592903212186727,3.1500000953674316,20.592666206931238,16.034343586158133,45.966867042127426,12.29530124962695,154.49031210668156,26.74695110846313,10.283918184535565,5.341559700606282,3.9200000762939453,8.921338833164137,6.01454228478523,4.576248887323518,9.56723224629818,5.683805495483092,61.41204932827528,8.372610502581997,12.899284962226352,3.577390689782401,2.6204910792374565,4.680288558643271,6.619398404781876,5.837007949444296,27.179286513527895,29.42859546919579,7.487522817572459,14.119999885559082,35.6276990734793,9.524688576396885,18.19883581964726,27.44415515273283,238.8553956317743,35.51126948178394,7.849999904632568,6.8271351445973245,35.442359510607254,38.59315876535956,8.846211118062902,7.854199533433067,7.84566255902568,11.390000343322754,7.239999771118164,19.731984645636228,7.422275090132353,38.34273571207417,7.709212859551457,6.5775191982041,2.3322111379062287,5.559999942779541,45.928628012712,48.86235242501593,3.1700000762939453,49.36000061035156,5.639999866485596,16.71258121547294,44.53494290967604,10.180000305175781,12.31925141909364,12.899255032633787,3.5652095556951373,4.902501248202679,7.3857041076148535,28.666981908277705,26.2418926480157,14.31348531897001,3.430000066757202,6.641441565902443,42.36347981530076,9.8217168311141,8.75762319944171,26.5796120674808,2.3399999141693115,46.782989391048794,13.297224161075361,10.326704749428892,17.94425755526766,4.239999771118164,7.711307385140307,217.86886124068565,7.949999809265137,5.829683646235922,3.259999990463257,45.76064442184951,5.679999828338623,10.381839332681226,203.8183965661519,12.919936165776893,2.0199999809265137,6.965714733069276,18.81774567731,3.5999999046325684,11.884153284464201,12.01074252190665,24.942186162802706,3.9281878943797417,9.363521575927734,9.739999771118164,15.08639496348951,6.640159093000708,4.719165757446228,10.586473803023104,25.67547528626985,5.310720118914092,2.5299999713897705,3.700000047683716,20.037327260616557,1.850000023841858,87.63170719650827,13.46034421583573,11.662501294005885,5.631989621624914,45.68166089930397,9.064517715828623,24.596849221069945,8.30706258985838,16.5412147365127,3.744911129560902,3.841662529627821,6.412827204519259,16.055538650903475,7.319401695533451,3.683561292378271,4.144117856677605,3.3183092247458807,8.435108787271133,15.470000267028809,24.867607630095648,46.573125154665426,57.750441077369324,5.535296202324894,43.01328225134677,4.392637729644775,13.406472657190337,4.363060763282437,5.2353277148503725,34.96740845675125,9.031269057317003,20.64285613465083,12.029999732971191,4.378213127401792,35.69979173785304,9.976251319576365,4.230000019073486,2.9902609591447633,9.000965982321333,1.7799999713897705,5.6611867696922165,3.930000066757202,7.164769562430906,5.72787068325739,5.230114050418446,5.570000171661377,5.741526048285691,20.53183555731188,5.108192521460049,14.203427665794651,5.079626151451416,3.88926730600846,29.93000030517578,19.092132566607628,1.690000057220459,2.9203271056997187,4.944649646857307,33.8380925861607,2.450000047683716,9.176711660497183,14.34697778654995,13.312832880605884,5.244088922830467,28.042536817357497,6.382274868093857,13.478814520968392,3.059999942779541,2.200000047683716,2.6600000858306885,5.235392755223014,16.825425863488984,4.017559154417786,3.7269966679661795,8.127085841438399,40.12221577092358,2.683344258010215,2.651250849943392,2.272987006581726,23.804644839049917,10.895798749538136,5.2559529868808825,3.147997053090654,3.0784881274856435,19.30423830069311,10.302504703468992,7.6948849234331185,6.665730856366563,17.42169637193166,57.900001525878906,2.662336910823623,34.396025032459725,7.567920353981609,5.738427671423165,10.16240090754424,10.62008955125194,3.7199891076460423,12.505109645568321,9.381137147340018,5.580326103020281,7.576485076056511,4.630749017879185,33.00615545899184,5.833310706995925,16.95919371563973,4.958083800233373,5.153402520895528,5.782681138865041,2.5564515590667725,4.295892236695739,7.085843269021036,4.510000228881836,24.207088037968244,9.977125951725501,2.930204441263245,12.47005032387098,55.10251190507597,11.116469104378115,4.468779703701358,14.300292208852346,8.668248850799314,2.3620321013090564,23.09053079545213,2.9753191471099854,6.568042174652707,7.233086528894871,6.901638197099015,3.388944501447277,17.711737589630022,6.28000020980835,13.100000381469727,3.5767436845197005,90.52932179335838,1.3600000143051147,3.0622943081967504,6.521377304604016,6.155641331077175,11.928216644032048,19.031710964202286,2.0199999809265137,8.164146104413245,4.739287083024163,3.8434404873138095,14.509927707221125,15.697921573502418,6.791426342614113,2.734606651890426,12.621673624275266,30.7309977384547,1.616875208711378,14.223820555263286,18.270000457763672,3.972727060317993,5.0661668639934705,4641.81005859375
2022-02-07 00:00:00+08:00,47.125847874343414,3.4872571902697134,18.865235910225554,45.67809645142342,4.1630967050639605,1828.9607599611916,7.6872179768863775,18.36577279400733,23.784913150140266,10.9769479364813,2.6010037938337973,36.315712431012635,4.128438072601391,3.938865689314435,68.65030903645135,20.56319028018898,4.819124528682032,32.95985924745824,24.477511015698223,5.5024038687150645,17.768919845218246,2.7287510737693124,192.5018361716772,15.358138986380245,14.696277194747964,2.9647465851976285,41.15364515000807,16.32613878899761,4.006883525098994,4.584813451244086,4.9629078197798435,3.359290171041265,3.25,20.250248714871415,15.996393602299207,45.690473263254354,11.96040932544712,152.43298789914834,26.6559185805985,10.247025602795564,5.323901711134733,3.5299999713897705,8.930332117857095,5.986260633971687,4.585944426863894,9.80604030071105,5.74454829218603,61.331066990113605,8.344099731687287,12.842418836874213,3.5870072279045466,2.5912662912522717,4.644492892688356,6.545023214573224,5.846885181639251,26.919059307089068,29.86710015317658,7.507047049610585,14.0,35.27532056767988,9.66929353232156,18.70601470413304,26.793456743435446,239.66160105520015,35.184503008309036,7.619999885559082,6.874876952076233,36.78342165035975,38.21678024746567,8.846211433410645,7.967481224825597,7.732504441372501,11.329999923706055,7.349999904632568,19.58777140029531,7.531426632657288,37.79358582703763,7.575471760428442,6.607191636467418,2.361984240619313,5.610000133514404,45.36283420150126,48.753130648351316,3.190000057220459,51.29999923706055,5.760000228881836,16.43679592656529,44.18638891957762,9.899999618530273,12.825254884959936,13.06985602866907,3.6122438196147124,5.025502808445322,7.536818504333496,28.11111320353794,26.259386661319258,14.819125178893175,3.490000009536743,6.422793738989197,41.94500450320952,9.542197697520926,8.573962756521917,26.708684781984317,2.430000066757202,46.149986291654685,13.26226823249827,10.366194851415814,18.058008638568204,4.320000171661377,7.082615030718015,214.25126327050393,7.179999828338623,5.769317193940833,3.049999952316284,44.7189239068912,5.46999979019165,10.266162417271412,211.55708413797623,12.979611869443204,2.069999933242798,6.851988792419434,18.93438198440403,3.6600000858306885,11.979150475030378,12.066606978179413,24.13759899395483,3.9376766776925165,9.24359592599964,10.0,15.134440673635918,6.739266326019059,4.7191658416806455,10.567586027951496,25.63884694952714,5.300849141665,2.5999999046325684,3.7699999809265137,19.796377578407082,1.840000033378601,86.48115246431244,13.508936870959994,11.315402838819168,5.780984034637532,47.196239246082214,9.132307951286643,24.57696336802512,8.3158617203213,16.38544111083253,3.80208498417315,3.7719951889067382,6.467172831916412,16.142116678809813,7.280828165343315,3.5687489993635753,4.1529730233982605,3.2420264564581784,8.27980150370675,16.149999618530273,25.199695693171954,47.029529584218096,60.3525250046623,5.403727419287268,42.469931483904666,4.402421234813756,13.52581893481362,4.43018455637785,5.253696564769517,37.23481589972051,9.229758229500566,20.555510164576145,12.050000190734863,4.436203036967766,36.32453942488617,9.938746316489107,4.46999979019165,3.0689519695716556,8.90500694673948,1.7899999618530273,5.651271674623583,4.119999885559082,7.164769963396378,5.1403965689800115,5.230114040187489,5.75,5.751175971775895,20.601706060204165,5.133606046015724,14.69114147673194,5.1087635464275465,3.8598775716821634,31.049999237060547,19.17422496979899,1.690000057220459,2.9699926319178434,4.981344812413983,33.91743186867335,2.549999952316284,8.521232165112249,15.190335271203754,13.988120329616889,5.030218832483601,28.29120981170403,6.155685705724586,13.449512891504616,3.130000114440918,2.3299999237060547,2.7100000381469727,5.309917746106553,16.940275192260742,3.8894368928673884,3.8915655762813577,8.33070577464241,40.46750433822712,2.732852352992553,2.678121615468239,2.2824974176222703,23.864406522496026,11.29253651107645,5.414622763641754,3.1012908947664095,3.1278228759765625,19.39886548145708,10.320405861216427,7.694884527057085,6.813448014283628,16.95634250742079,57.43000030517578,2.602954063339374,34.69725491942706,7.794859521528205,5.4515057726334435,9.969566445175733,10.636710334394143,3.719989264801487,12.859865426040525,9.164509968431698,5.6883955633150105,7.527030817622039,4.462016975847397,33.58352286583525,5.972198729758647,17.175987243652344,5.014425754485044,5.074574333392482,5.6258942797316465,2.593772071312371,4.276713860151216,7.140986040161439,4.010000228881836,24.494699149772558,9.83168760070783,2.948691448401884,12.420210235440294,55.25023925787329,11.674740303495781,4.607274533605466,14.140400215816433,8.856076828579436,2.4506083811204915,23.322789802145707,3.0311063316580817,6.663231455147815,7.365803354755101,6.7246734009232725,3.3142570908740256,16.23210643440345,6.449999809265137,13.600000381469727,3.586034080083195,90.28643897519392,1.3600000143051147,3.1709563353345698,6.601230946765646,6.15564116542263,11.799956050673494,18.992057716731804,2.0799999237060547,8.25622272491455,4.9288586656319495,3.992410962183216,14.441391857985458,15.163776688200134,6.886811054382096,2.7829214615583515,13.075550871446904,30.36482417112145,1.607419665023441,13.709635660340606,17.920000076293945,3.9181809425354004,5.066167037770371,4638.580078125
2022-02-08 00:00:00+08:00,47.51137118603549,3.5051403644072177,19.48376826138136,46.813240065542004,4.23262688424935,1798.0675440948494,7.732543520563209,18.616254490551544,24.013616714827435,10.97694788762233,2.618459909447687,36.46624217892221,4.1724508074372855,3.9736462142724034,68.55816534049418,20.888852909829858,5.029446476286166,32.91680111015595,24.744369369628526,5.586624461928309,17.815802952315984,2.7375251478894587,188.31492606709514,15.626570187781518,14.780416610161652,2.999936507070255,40.83600800484062,16.250860673239014,4.066837068679049,4.584813780490043,5.032931238777181,3.4225243166464088,3.200000047683716,19.527365511687282,15.939463644588225,43.650891770917085,12.084796829725478,155.97348925125462,26.66419580075147,10.173239902995041,5.412191518091732,3.609999895095825,9.020265164968473,6.259648677459291,4.624726303408727,9.664248919738393,5.8573564706733725,61.439044453001195,8.2585682729294,13.268919541013094,3.6158570739770908,2.7081653570579594,4.841368782688071,6.535726477230098,5.807379299560749,27.227476378132092,28.746474300220264,7.546095058417036,13.270000457763672,35.53496718002367,9.910301883172245,18.85518605266112,26.57336821256474,241.86125332628978,37.24223534150198,8.010000228881836,6.941716509221584,36.03625676790019,39.230104407240965,8.854926910005103,7.882520718974026,8.251147103606261,11.130000114440918,7.300000190734863,20.359742471245344,7.422275512122215,40.3040020191494,7.575471681917187,6.626973473434673,2.491000053237657,5.570000171661377,44.422391075395055,48.16729883694822,3.180000066757202,52.52000045776367,5.690000057220459,16.464374989103835,44.0270545494778,9.960000038146973,12.659830724751895,13.022466809864744,3.6216508758480597,5.051859698319929,7.546262966870653,28.081336368302313,26.801720380320326,14.58575320876626,3.430000066757202,6.677882908020034,41.935273974247565,9.66749913190024,9.434259701041155,26.510108582358423,2.5199999809265137,45.052119240388976,13.6397926693655,10.336578206373321,18.22863449287849,4.409999847412109,7.387137988326948,207.00636895051306,7.28000020980835,5.8728023053175855,3.119999885559082,45.047397292609375,5.010000228881836,10.314360498026998,207.7518075857089,13.337669810462838,2.0799999237060547,6.870943296531714,18.662227087564464,3.680000066757202,11.960150315478533,12.122471124527916,24.05713860435663,4.042049210539964,9.418873149274978,10.029999732971191,15.182486508591147,6.6698909543271805,4.680245059024315,10.709242075213188,26.09668592177266,5.577243946967501,2.5999999046325684,3.6500000953674316,20.152981923859194,1.8300000429153442,87.6697346502655,13.489500185279587,11.537546956969999,5.7710505320373064,47.01058481943202,9.083886488374748,24.49742464852613,8.35986234184573,16.843025911944924,3.868788558511422,3.7919002265004886,6.702672215700382,16.16135548728079,7.319402134529062,3.932321310043335,4.223812585512039,3.3278446101520016,8.299214795957312,15.699999809265137,25.287602481840963,45.82898445012024,59.75889687560518,5.544694019092074,42.15380365724065,4.461120015173777,13.635218557344258,4.5068977115292475,5.272066796806306,36.52501584180419,9.36870021791257,20.235238962108852,11.899999618530273,4.552182200282842,34.74779711041705,9.938746515232197,4.690000057220459,3.1476432682987414,9.691871702337089,1.7799999713897705,5.710759393555601,4.119999885559082,7.026985698697256,5.541836886668139,5.378696237207677,5.489999771118164,5.7222265713659315,20.96103925483171,5.235261684039726,14.24324148734387,5.235025362671986,3.8696744236371567,30.309999465942383,18.70513261047836,1.7200000286102295,2.989858778718113,5.210688338987458,30.67444995550904,2.740000009536743,8.580821720662868,14.962132066618423,13.718005781869037,5.030218755256737,28.224257642033287,6.268980294929346,13.84020335824617,3.2100000381469727,2.359999895095825,2.6700000762939453,5.403074528433187,16.949845545387983,3.9443461287890416,3.8625241124786998,8.153644861066633,40.674676362605226,2.722950675621701,2.839346294057131,2.368090997052229,23.505843760513695,10.895799001025063,5.315454250619507,3.269433356061686,3.1278229549294307,19.76791906013575,10.284602717046088,7.778323187079,6.979629528064907,17.0532904564949,57.959999084472656,2.6326454384333786,34.24540982599438,7.794859449786287,5.537582615156276,10.152759015977924,11.126996003127715,3.872213768307187,12.771176382532426,9.266806765220625,5.7964649761124685,7.34899323839783,4.9213422081595946,34.28598526780136,5.744025350548275,17.146423166221677,5.183451331213093,5.133695537340317,6.068587502449394,2.6964033817601782,4.401371717163749,7.049081104571262,4.0,24.398829232123337,9.618376283918295,3.013396023242387,12.390305629421059,54.757812234433054,11.694328318179137,4.616507915730718,13.990502206902756,8.940599386882894,2.4407664428322144,23.87440575525124,3.114787048196094,6.796496057685514,7.308924627143422,6.960626630093466,3.5009759266932576,17.284287973600144,6.400000095367432,12.859999656677246,3.7253879185395102,89.03313552075522,1.3899999856948853,3.161078039273282,6.672211482822116,6.194174473884926,11.864086432819713,19.091183829797828,2.130000114440918,8.268499613524925,4.898926384722565,4.061930989834255,15.322561646046987,15.490198802447097,6.915426808875875,2.7925842954366233,13.326633337388529,30.15755584498693,1.6641521664715777,15.015315392024435,18.389999389648438,4.0,5.11441612177676,4626.43994140625
2022-02-09 00:00:00+08:00,48.86989388194032,3.558790445327759,19.819542203663904,47.13107841395804,4.293465426896209,1769.406193230629,7.8322601318359375,18.625201894785278,24.137495674950298,11.27080425281419,2.670829222261835,36.334527622519666,4.269279963884955,4.043206559380364,68.74246522641124,21.633220045163203,5.047735469609179,33.10626388669749,25.268887750520975,5.614697559914429,17.91894517575596,2.781395981276823,181.9142428473938,16.22095558915773,14.82715978253855,3.052721553237138,41.391874198699355,16.439058028483608,4.1068059435558375,4.631406784315034,5.094201564788818,3.462045704548422,3.2100000381469727,19.574923846588092,16.091268985745366,43.85103522901144,12.17091306800094,151.18904791570566,26.62281744495614,10.357704181120681,5.588772370330008,3.7899999618530273,9.128183208281966,6.250221867641049,4.702289922832138,9.738874942564493,6.161071724206392,63.13293589360764,8.42963212577446,13.259441186846667,3.779340052725658,2.756873231604964,4.877164759192913,6.6658832700621495,5.955526441412113,27.805759862773034,29.04855772420353,7.653478171210062,13.569999694824219,36.08208525759934,10.035627904513715,19.10380351287842,26.085343643751756,237.9297729557222,37.083269354055275,8.1899995803833,7.218621163013021,36.103311392258284,39.08534053586564,8.924650678495468,7.986361919198687,8.20399827432284,11.300000190734863,7.46999979019165,21.191098902352,7.551272314642354,40.13729344013494,7.776083946228027,6.775339073372808,2.5207729319563192,5.690000057220459,44.71293526043693,47.83962844633039,3.25,54.65999984741211,5.909999847412109,16.887244855769968,44.99303936084827,10.25,13.331258401773484,13.392100281148196,3.7251267433166504,5.139718355720068,7.631264426167952,27.475833447517225,27.05539399993683,14.6829911261761,3.569999933242798,6.923862209051634,42.13964459184082,10.207259817807035,9.192603024685196,26.837761752082994,2.559999942779541,44.49824172679182,13.702712941678135,10.504411697387695,18.465616417362597,4.510000228881836,7.514841332896945,201.28979200429757,7.480000019073486,5.959040533624823,3.2699999809265137,44.20275770832464,5.300000190734863,10.555350303649902,206.53925237026104,13.337670664768089,2.119999885559082,6.984668906150147,18.808024012206655,3.7200000286102295,12.12164626079816,12.21557682202118,23.03129221198429,4.165397742413395,9.612601206231911,10.489999771118164,15.403497910592243,6.729355040637249,4.77754745392066,11.068106376549382,25.474026746496673,6.051062636397191,2.859999895095825,3.759999990463257,20.48067310862625,1.8300000429153442,89.44786065399222,13.674153444016797,11.96100597501165,6.039240483588921,45.67189221317306,9.209782105368776,24.785749601513256,8.509458908078715,16.94038371412566,3.964078489425152,3.8814726485157194,6.793248592919309,16.382614029191917,7.473697846395594,3.8844827790005523,4.268087387084961,3.3659860183067987,8.473935565212214,15.949999809265137,25.883409871253967,42.862353534733856,59.48186904336725,5.7138539001456286,42.400779153582235,4.607868068993499,13.376636149997651,4.641145833485947,5.327175433084751,37.46155575316346,9.329002525602922,20.361405839453454,12.3100004196167,4.619836361132239,35.89812284760893,10.295040204129046,4.920000076293945,3.226334213790279,9.883789763592402,1.8899999856948853,5.849562377512187,4.170000076293945,7.184453437186015,5.727870512740937,5.487657135634712,5.630000114440918,5.857322016470193,21.46010972557392,5.294560754891599,15.20871443297018,5.293300461080257,4.016623943378197,29.68000030517578,19.25045275722298,1.7799999713897705,3.0295910779215367,5.274905030623867,31.100896449116412,2.7200000286102295,8.471574531379188,15.577286360630827,13.55400676274006,5.244088717054153,28.434673815772477,6.495570111053483,14.055083223092453,3.3399999141693115,2.4100000858306885,2.7699999809265137,5.496230893915568,17.112547954312795,3.980952790853123,3.9302876429262157,8.614002222141107,40.07288928945003,2.8813769817352295,2.9468295463244174,2.425153376078611,23.30664036081907,11.20544773407927,5.464207752542602,3.3535044405635155,3.187024683511069,19.976103292004872,10.651590478087357,7.898845566088894,7.1827402639679825,17.208409248960766,58.5,2.7316168891670265,33.33378237214021,7.91326260622312,5.72886319572815,10.307025782477824,11.417843385927835,4.100550470743977,12.92884516872088,9.339015165578386,5.88488579833817,7.398447903242415,4.996333831800833,34.632407269085164,5.9523577894557995,17.244967268592237,5.296134684553754,5.143548970679785,6.10547867190619,2.761714125658966,4.554795994009409,7.021510013201289,4.179999828338623,25.21371956650878,9.608680976712767,3.142805954086802,12.549795124320994,54.403269509221644,11.851036773481987,4.727304000044775,14.180373231860884,9.025121231433541,2.5588680050689723,23.79698741667405,3.3007444923575506,6.882166056099108,7.489041000183213,7.14742334104525,3.6596869065975564,15.88137726082399,6.460000038146973,13.420000076293945,3.781129327314016,86.66253792696452,1.440000057220459,3.240104746469513,6.947262960747743,6.483171549164782,12.047314072833052,19.299341227568572,2.1700000762939453,8.409683703380537,4.998701032615532,4.111587117146297,15.234445405470625,15.470415892248084,6.963119869990331,2.87955065900796,14.765521972978,30.268097209478185,1.758706253596879,15.078866348159869,18.65999984741211,4.118181228637695,5.1626652158697866,4608.14990234375
2022-02-10 00:00:00+08:00,48.81481409572302,3.5587904198167886,19.633981183603964,47.13108180002187,4.276083076955184,1828.0082087560063,7.850389829988768,18.267367968351877,24.032673122423226,11.242366065309959,2.6621010136461263,37.868067888647445,4.269280006756511,4.025816370051056,70.124682797605,21.81931356871145,4.928857604024008,33.511053215360754,25.17687001546748,5.642771059451114,17.984581759316704,2.7813960121811827,188.63254422019403,16.077152941311827,14.397115891863079,3.0439239881730016,41.79884340819511,16.363777636375396,4.116797924041748,4.668682209634244,5.094201971706665,3.485757931028136,3.180000066757202,19.717596455493542,16.119732521223504,44.78505325317383,12.352710844717505,162.17415805972476,27.119356615516345,10.403819984414366,5.553455759673033,3.8499999046325684,8.912345071698924,6.184231545304537,4.7216807910005585,9.917980988792412,6.0309079565482415,64.30044098659097,8.439135307027207,13.297351909007455,3.8755066771182745,2.8153230188473346,4.912960447730436,6.684477068784745,6.113550205571222,27.75756877907714,29.818378896389078,7.663240432739258,13.640000343322754,36.1006309570807,10.62369044457399,19.243030740908758,26.429831379142772,245.61359703009833,37.153921288128345,8.6899995803833,7.3618478536300245,37.358162462348055,38.226431774078804,8.98565911028846,8.345088135285566,8.090839904900355,11.600000381469727,7.570000171661377,20.41912585656682,7.541349431743481,42.1672075554793,7.7760838586695575,6.9138124881638525,2.5406214004177183,5.800000190734863,44.94231340518766,49.15030237752607,3.259999990463257,55.40999984741211,5.860000133514404,16.81370254000035,45.9590269094046,10.390000343322754,13.61345335934327,13.932332877738185,3.715719889999373,5.183647886586236,7.70682164424244,27.813326459498516,27.291569716997344,14.838573340336119,3.5999999046325684,6.905641966972241,42.431601646991716,10.332562161595911,9.163605001869653,27.641999903684564,2.569999933242798,44.3202075979862,13.800589969450204,10.514283180236816,18.45613695757237,4.519999980926514,7.298727779760389,206.02941700126604,7.53000020980835,5.941792792560012,3.4000000953674316,45.49786952643723,5.409999847412109,10.545710493530898,209.9501926167286,13.427185263186107,2.130000114440918,7.041532008589529,19.12878162461058,3.7799999713897705,12.235642380491159,11.740733770590316,22.991061826627558,4.108467468825898,9.750978005343724,10.699999809265137,15.441934418966564,6.848283475812979,4.7970076567519,11.351419522421336,25.30920579632957,6.199131437258071,2.9000000953674316,3.930000066757202,20.442119598388672,1.850000023841858,90.56036932280492,13.839370753784298,11.933239407401215,6.158435907271213,45.54485765884941,9.393783758274775,25.113840014226117,8.395060920012336,17.07668694720658,3.945020548456495,3.891425132751465,6.820421964872209,16.594250182571535,7.521915292862708,3.932321427641302,4.268087231137442,3.8236840738847584,8.464229414182327,16.899999618530273,25.707597887146264,43.457666784688044,59.65995885105237,5.666865518722943,44.77174613625948,4.617650395061166,14.301563683760808,4.7658045989149995,5.400653960376259,37.87560410284669,9.477870671407649,20.65256173861201,12.609999656677246,4.668160915374756,36.09645279162583,10.398178584871514,4.71999979019165,3.206661344719078,9.855002379515106,1.899999976158142,5.839647826703571,4.260000228881836,8.001315772355726,5.776826943949686,5.566901342067432,5.78000020980835,5.895919890273953,21.879331759919715,5.328446385343341,16.721625129574196,5.487550104937523,4.046014080896599,30.0,19.6491841176951,1.7999999523162842,3.0593903064727783,5.24738338973728,31.735608625130965,2.7300000190734863,8.769520050784246,16.083298520659614,13.582947401287779,5.286862414180189,28.78855245177193,6.665511907450532,14.045314975750488,3.319999933242798,2.430000066757202,2.75,5.468283548251802,17.32310573043043,4.127378718996135,3.988370656967163,8.879593841662427,40.86211591478884,2.8813771947742457,2.96474332129674,2.4346636552387686,24.501852004115914,12.095690698220935,5.5931267738342285,3.3628454921043773,3.2462261262298946,21.05486827110489,11.278154864726798,7.93592966746927,7.145811006286549,17.247188370796753,60.29999923706055,2.7909998865802144,33.93624240602094,8.584212196476447,5.652351078486693,10.143117572782195,11.135306409184523,4.110065035198774,13.007679819690756,9.423258395859307,5.88488583505198,7.497357567459685,5.1556917050344815,36.576205850203834,5.952357606176982,17.55044789202662,5.333695718102,5.173109739483802,6.059365105191111,2.7430540068667297,4.59315220953107,7.177747936304709,4.230000019073486,25.530089149145056,9.763815909265425,3.1982670737698937,13.108005498350453,56.10706570553671,11.83144831441257,4.7273039636593674,14.370244219659849,9.156601044608722,2.617919112207227,23.98086017378022,3.52389352401954,6.9868742681213165,8.48441928756521,7.167086174656187,3.6503508433510907,15.366247173679808,6.590000152587891,13.899999618530273,3.8089998826090157,88.60564745841393,1.5099999904632568,3.585847775328299,7.1779516673843204,6.5987706970308935,12.102283957985662,19.676012208304538,2.180000066757202,8.581560927874124,5.168317125352432,4.091724838366346,15.361724554322882,15.707813229313647,7.287429369996142,2.937528179348494,14.562725737525525,30.979721563839828,1.7776170133478992,15.20596711945798,18.649999618530273,4.154544830322266,5.259163864453181,4657.2099609375
2022-02-11 00:00:00+08:00,49.88877447544158,3.567732070057281,20.1288103075123,47.05842697143148,4.336921464251104,1786.6374376326053,7.8866502631134985,18.7862253048786,24.108906434994807,11.204449209012035,2.679557397360802,37.91511081732539,4.260477104648931,4.04320614657977,67.40631667500365,22.117060131487744,4.983724278925863,33.36464869125534,25.65537590063922,5.6708448150625355,17.90956963978433,2.7989442348480225,185.283018445564,16.326410771686096,14.929996609328164,3.0527214478599993,41.04445521044602,16.570797681983027,4.106805850314281,4.640725834500745,5.102954678765097,3.509470266429844,3.1600000858306885,19.527365407562495,16.081781738454872,44.22273890757376,12.333574211910006,162.27941176300166,26.506956034875405,10.385374495373314,5.56228491609351,3.859999895095825,9.065230456785597,6.3539204751295015,4.702289773621199,9.783652074971606,6.204459471956688,64.70535799108194,8.439134738218206,13.524819665129066,3.846656560897827,2.8153230130776863,4.921909285515447,6.684476852416992,6.123426435819447,28.374404963533266,29.243447476564413,7.65347852157483,13.84000015258789,36.62920531567437,10.864700286117905,19.004358734872,25.4537837474055,234.94383737708316,38.505130146975134,8.699999809265137,7.380944752909996,36.907947829354136,38.5931573870231,9.011806176456997,8.316767430061223,8.156849070094495,13.0,7.71999979019165,21.513462018699855,7.561194822844168,41.77495232728508,7.766530711849995,6.795120906044804,2.5108485232799604,5.760000228881836,43.01555686990831,49.14037381126481,3.259999990463257,57.77000045776367,6.03000020980835,16.81370370062557,46.09844649132503,10.239999771118164,13.671838594972298,13.970244355504898,3.7345336434249794,5.166076135644108,7.650154525820348,27.49568891074176,27.68519726502902,14.595477266149494,3.630000114440918,7.0149659291427415,42.0423263756073,10.409670120719731,8.960614001355028,27.58242878334735,2.549999952316284,42.52999434334111,13.583861951349425,10.494539260864258,18.522492670807168,4.570000171661377,7.858657261390564,205.56514903397004,7.420000076293945,5.9762880371301685,3.4200000762939453,44.615692649940144,5.300000190734863,10.526432354297537,218.0634887992984,13.277994443116329,2.119999885559082,7.032055049652058,18.934381769400034,3.859999895095825,12.273641249288863,12.280751264486724,22.39432818853478,4.165397729933528,9.741754566151693,11.010000228881836,15.441933691039207,6.8086404445940145,4.7970076963241315,11.43641329902293,24.61329338442142,6.051062636397191,2.9000000953674316,3.990000009536743,20.432483964025327,2.0299999713897705,92.35750316328068,13.87824526276372,11.773572535791716,6.198167676711668,43.42444894126546,9.442206436217836,24.855344162606922,8.623856936556866,16.969591500887148,3.9926657948918822,3.871520275547012,6.766075473526439,16.55577024079133,7.5508454570118255,3.9992947578430176,4.276942282929341,3.842754899825383,8.512763023376465,17.770000457763672,25.570855446693123,43.03102330030479,59.36314219688107,5.732649803161621,46.00662411765583,4.852446807381639,13.655108811662519,4.74662608806807,5.400653875764587,37.491132428727404,9.666434405204932,20.769021562457176,12.710000038146973,4.658496631366573,35.23370857801247,10.435682646721197,4.760000228881836,3.226334334045867,10.277221627756557,1.8899999856948853,5.869391572710225,4.21999979019165,8.080049407817569,5.835574060987874,5.576806815748808,5.769999980926514,5.857321818212924,21.9392207958758,5.328445986568986,15.805918483484932,5.6235246658325195,4.036217212677002,29.200000762939453,19.526047173208944,1.809999942779541,3.0593903064727783,5.329947247861319,31.93395563131032,2.6700000762939453,8.590752904898041,16.728220889959857,13.409301409430086,5.517841895185961,28.884195857267347,6.684394472897223,14.103918389917805,3.319999933242798,2.5999999046325684,2.7899999618530273,5.477599728013474,17.323106776001968,4.0816208808972965,3.9496486186981197,8.985829617711763,39.461239777626105,2.8615737462946487,3.0005710344858607,2.444174169087405,24.36241035756105,12.153750331585503,5.563376596316794,3.400210799093803,3.27582702376956,21.338751759281173,11.322908263503633,7.917387743404725,7.3489219819321665,16.820614343654753,60.0,2.8107941170513953,34.08686363944243,8.653281242785692,5.767120051875611,10.307026775754169,11.567422634141815,4.129092821424455,12.978116589574181,9.399189199974321,5.934008537898055,7.398447596012393,4.95883825809986,38.866432824837155,6.0515637860795115,17.540593395972092,5.371257187102109,5.212524073585423,6.345271156533621,2.761714220046997,4.602741241455078,7.591318868418815,4.340000152587891,25.319176463039035,9.92864658869607,3.225997735754536,12.978421753496898,55.72297152052259,11.880420461028237,4.736537264236057,14.290298938569256,9.175384614942251,2.6277609984444665,24.009891519153744,3.6819572752785623,7.072543931349513,8.342222927642764,7.206411648144147,3.69703064722761,14.24830396146817,6.53000020980835,13.880000114440918,3.8554513454437256,86.46823782519965,1.5,3.52657762504757,7.293295479772594,6.627670201208799,12.203059664007212,19.65618652955128,2.180000066757202,8.538591855185647,5.188272050689727,4.0718619567680125,15.469423706160299,15.82651083881458,7.15388963151129,2.9278652667999268,14.273016602402771,31.124805703342755,1.758706326986697,16.349882513154384,18.360000610351562,4.218181133270264,5.307412765559157,4617.8701171875
2022-02-14 00:00:00+08:00,50.49460031745394,3.576673848925948,20.279024948308432,48.120919089301694,4.354304154309914,1770.2817526225417,7.877585320553211,18.741498496835646,24.204201356456426,11.242365845586692,2.6882855312641043,37.31298640200475,4.269279877070056,4.069291190199665,67.72882963206669,22.08914670066856,5.120890826441172,34.69095859357062,26.30872332694714,5.614697977266388,17.928322476302384,2.7989441342062675,184.8017660463306,16.393518181530617,14.556045312039743,3.061518878946595,40.69704326893549,16.68371628378494,4.076829240365803,4.631406816545257,5.12046066289494,3.6201298262696087,3.180000066757202,19.593946580070053,16.053318897023342,43.631828389570146,12.199617306440489,161.23641783884352,25.902833455625373,10.330035078732884,5.606430365522795,3.819999933242798,9.22711117856988,6.278503207978927,4.692594991258474,9.544844634240523,6.1610709868109765,62.09365756257097,8.372610870172888,13.259440911322221,3.8466566370313178,2.7763563624994037,5.360406708494612,6.656585730990875,6.044414536805384,30.43694499544484,29.116769128220763,7.643716047606453,13.75,37.612166589170464,10.662252426147461,19.382255946219047,25.300680909246623,229.12124115309695,38.58461545504789,8.579999923706055,7.275911442704464,35.298672547487925,39.548575376840674,8.802634331107388,8.071322905443878,8.04368988557022,11.859999656677246,7.619999885559082,22.10728744230719,7.521503424831241,41.94166171003742,7.747424597158646,6.894030959192209,2.4810757637023926,5.639999866485596,40.56124191891821,47.641039516197765,3.2300000190734863,57.9900016784668,5.989999771118164,16.73096846154961,47.004681870504164,10.260000228881836,13.749685370412207,13.610089219084365,3.734533619970374,5.095789384410733,7.735155445122946,26.562620588913546,26.801718960711813,13.934255949201027,3.490000009536743,6.932972647977108,40.504665461669425,10.274729848654427,8.602961720720469,26.79804474176571,2.509999990463257,40.35403895946626,13.2552771145311,10.415557987775596,18.257073717747087,4.510000228881836,7.505017663481111,206.99669550536152,7.25,5.976288102314344,3.3499999046325684,43.808591524377206,5.139999866485596,10.410756730069783,226.6204121715993,12.929881654002465,2.0999999046325684,7.051009482377113,18.48726682308175,3.8299999237060547,12.112146411476704,11.861772263652767,21.475756897186145,4.117955743607305,9.603375874489886,10.949999809265137,14.93264801612233,6.828461907483828,4.758086857595734,11.464745404378409,24.30196760647627,6.090547265627191,2.990000009536743,3.869999885559082,19.912032620553408,1.9700000286102295,92.23388927387363,13.683873058311892,11.78051411065311,6.0789726473169745,43.49284694062348,9.403467996306306,24.90505419203616,8.896652807431659,16.794345406924975,3.935491752743919,3.8118051913033026,6.838536933067586,16.353753150273306,7.512271842951103,3.9992950343699247,4.285797244586718,3.6234409239738956,8.40598820639051,17.5,24.984815277377052,41.4931408462836,59.590699094906164,5.704456450197477,41.62033869854,4.637216807604799,13.02854559279006,4.737037418952691,5.382284164428711,35.499754843657,8.932023759585991,20.18671176071837,12.300000190734863,4.726150661725928,32.665306488998795,10.463811175824654,4.699999809265137,3.1574797035848343,9.82621465896693,1.909999966621399,5.829733254022173,4.300000190734863,8.158783330235554,5.71807961109446,5.507468087757417,5.579999923706055,5.8669709351534935,21.46011092184154,5.277618489045141,16.273723602294922,5.5846749022337185,4.016623544642468,29.700000762939453,18.822404891686908,1.7899999618530273,3.0395241654639125,5.247383459052177,30.674448966260176,2.6600000858306885,7.786301258949379,17.18462308943654,13.119893189630094,5.757376124847398,28.21469497680664,6.5616580204825805,13.869504109461097,3.2799999713897705,2.549999952316284,2.7300000190734863,5.403074631071918,17.035981970875415,4.0175592888161615,4.017412335652315,9.118625362502646,37.87292888023378,2.8120654950156996,2.9737001419096454,2.425153367469761,23.416202271632105,12.076337170437883,5.355122036574812,3.3535043651851115,3.157423721341105,20.827759659855197,11.08123470986739,7.8154075096935225,7.570497585588441,16.03532892114474,58.33000183105469,2.771205591013008,33.0959671517755,8.317806243896484,5.642786910606293,10.32631077568316,11.783481112905221,4.205205073663405,12.81059321856876,9.32697982237662,5.83576342925566,7.467684845379532,4.940090051365157,32.7174738544984,5.793628301360564,17.244966156538016,5.2773540273641055,5.035160338193355,6.280711692581221,2.761714271662533,4.583563459319226,7.462651949782886,4.369999885559082,24.85900379133465,9.666856583157413,3.1982670393791,12.410241283816832,54.6593284972897,11.674740062281652,4.671906031524932,14.00049575915443,9.128427321652346,2.598235403694254,23.545371996886754,3.6168723175507096,6.9583174049545145,8.133666389867,7.226074239925933,3.6596869284973126,13.826333614015349,6.369999885559082,13.880000114440918,3.8461607828381488,87.52722318809097,1.5299999713897705,3.3784021954874026,7.257805172916978,6.5987703369440975,12.129768082590708,19.08127117091237,2.240000009536743,8.35443861888102,5.148362443212279,4.032136379236825,16.154776933065143,16.301307271996617,6.915426968616841,2.937527973508564,14.398557269459173,30.00555718552156,1.7208847110286258,17.360916415315387,18.43000030517578,4.163636207580566,5.143365699961563,4579.419921875
2022-02-15 00:00:00+08:00,49.1544427168692,3.531965280966895,19.554456833375355,46.26837195007213,4.27608309538159,1797.9905834973806,7.786934197601068,18.115290634783165,23.451394311901858,11.10017784108371,2.6533728554172384,37.821028748066055,4.216464005687936,4.008426189422607,67.01008394133507,21.754180322949043,4.892279681147665,33.9589027050172,25.59096058102184,5.577266693115234,17.618890217428355,2.772621700191229,191.3468322289958,15.818308150201121,14.312977607317205,3.0263289062370964,39.456282320184016,15.865057800388424,4.086821556091309,4.584813594818115,5.032931338197685,3.4857577901473142,3.1600000858306885,17.872344039576372,15.778172938041724,43.641362399218984,11.855158179115627,165.4850133890209,22.26154094053647,10.117900302256961,5.535797941344811,3.809999942779541,9.10120421963514,6.0616778775767495,4.5956399119078455,9.32096228909156,6.091650485992432,62.59305332652632,8.058993526072728,13.04145215407358,3.8081899246430106,2.7081653125526373,5.172479424451908,6.572913863649612,6.034538270657768,29.598434950117348,28.522350848485093,7.594906292380753,14.40999984741211,36.74975854904934,10.72973417692047,20.217613860261668,24.783947277407027,231.09194377722704,37.73679472255647,8.149999618530273,7.065846575598987,35.34657177075415,38.38084267541731,8.968227606295041,8.137404372061718,7.9871110916137695,11.260000228881836,7.429999828338623,21.657679105196966,7.452043932792081,43.95195763407177,7.651895814300706,6.8247942724184965,2.491000057292649,5.630000114440918,40.13307194387275,47.224011653983176,3.180000066757202,57.0,5.860000133514404,16.252940019239663,48.91673487186951,10.359999656677246,13.632915720649567,13.704866172632194,3.7063129663764567,5.0255029194315135,7.839047219058502,26.324390981824884,27.01165452754472,14.089837058694057,3.640000104904175,6.686993870110884,40.46574094928831,9.92774129865864,8.83495267185967,27.473208792489878,2.569999933242798,40.65075981250264,13.192356244656352,10.31683265384137,18.029571541788755,4.5,7.151378545004773,214.5027556263093,7.360000133514404,5.93316938619778,3.259999990463257,43.226732138675835,5.21999979019165,10.227604654114376,221.8096127085912,13.228264715721117,2.0799999237060547,7.013100865690114,18.535865659609335,3.740000009536743,12.178644331526478,11.405549831390381,21.636673389030577,4.089490557961493,9.640276932463781,10.729999542236328,14.682809379765159,6.759087303410179,4.699705477843057,11.323087662442168,24.17377084294279,6.011577897852556,3.0299999713897705,3.890000104904175,19.661446371445706,2.009999990463257,94.42088060877023,13.489499118427087,11.121028850816751,6.108771237943999,43.01404722483097,9.37441550419966,24.994532262483066,8.650256813043132,16.550950174654613,3.8878463583501106,3.841662462457215,6.6845567135736035,15.911240373040036,7.38690647657405,3.9227537018314207,4.250377301912905,3.6997242463401774,8.32833565627509,16.600000381469727,25.141091151209867,41.5923563447457,59.93698587486374,5.544693871328882,42.00561698647573,4.588301419288491,13.326909162248649,4.708269474970175,5.446577174422501,35.56876115457811,8.038821983732005,20.51668937727861,12.479999542236328,4.571511699829238,32.040562407848185,10.416930334736222,4.599999904632568,3.1476432680804898,9.7782349111025,1.909999966621399,5.7504172468592785,4.21999979019165,8.020998561432839,5.639749830156013,5.487657070159912,5.739999771118164,5.847671894654765,21.51001721732518,5.25220441553737,16.03484456098209,5.536112330860275,3.987233877182007,30.280000686645508,19.584683565636244,1.7699999809265137,2.989858790114248,5.19234111290771,30.57527600630082,2.759999990463257,8.024657036756874,16.06345728339506,12.917306292516292,5.6461639301083,28.176436789790205,6.372833598448727,13.898806357713006,3.2300000190734863,2.4700000286102295,2.740000009536743,5.337864951893211,17.265680938906236,3.8253751839247765,3.891565538906839,9.030095236458095,37.281011507758095,2.8318687288370152,2.9110017141703337,2.387111656056126,23.466003354657335,12.560165242660904,5.434456825256348,3.316139426940409,3.147556847359788,20.960239729025794,10.857461535457507,7.861761175278507,7.348921960312514,15.599059143538279,56.560001373291016,2.7019255981465027,33.97587982528615,8.337539160860965,5.528018615030966,10.008132299205899,11.351364440964643,4.07200880877288,12.928844735505084,9.188580648476774,5.825939145332564,7.685286018010117,4.883846160509179,33.29483682918156,6.130928164063974,17.146423759109638,5.258573425577804,5.054867332630659,6.216151759752758,2.733723857001259,4.506850877113545,7.343176070270183,4.199999809265137,25.462979735555813,9.88016716733945,3.1612928896217283,11.61279610522951,55.05327055449763,11.87062526794901,4.625740756599771,13.81062395489203,9.109644303460582,2.6277608703649613,23.767954809334668,3.4867018011879045,6.920241436645373,8.237945030169307,7.127760534642851,3.5943350096082662,13.470126761040396,6.440000057220459,13.65999984741211,3.762548956630618,91.61746969953141,1.5,3.3685238361358643,7.160205664706219,6.589137531665861,12.166414163163367,19.368728732039614,2.190000057220459,8.464929899965593,5.148362210526143,3.972548239926171,15.929590196641588,16.321090242746916,6.743734051260652,2.889213459889215,14.591696878109468,29.998649002463424,1.7019738330766396,17.135599426951774,17.219999313354492,4.036363124847412,5.1047666933861,4553.81005859375
2022-02-16 00:00:00+08:00,49.10855098682265,3.531965494155884,19.35122500111554,45.91420600260532,4.267391754451936,1828.0082457363596,7.777869052752205,17.77534859202606,23.594331360553756,11.157053616157611,2.644644572918227,37.69871879646294,4.198858788242466,4.025816104144231,66.51247194264583,21.549478381145278,4.873990898708201,33.605792121898055,25.627769470214844,5.595981929878154,17.693903769003445,2.7726218011524812,192.32859225130383,15.674504542233421,14.341024240748462,3.017531580922531,40.697040821680346,16.137943379835203,4.096813536699401,4.603450886234855,5.02417820343291,3.4067157360321616,3.140000104904175,18.252808777823777,15.929978192566942,44.06071410567521,12.01781944647844,166.3749253663311,22.89049254310951,10.191686621457599,5.482824050842518,3.740000009536743,8.975298197099983,6.137096114629855,4.634422246666729,9.768726616296862,6.100328876814859,63.19367017752085,8.106511302697308,13.04145266012916,3.80819032617818,2.7081654101686055,4.921909163026485,6.610101926846956,6.1234268916074415,29.762282939757732,28.94136756790322,7.614430013696647,14.25,36.833217420414755,10.440523132407844,19.352421283091495,25.176278890333307,240.8659522391036,37.51600796992656,8.300000190734863,6.874876987478771,36.036258697509766,37.81145207930603,8.976944614333851,8.165723925274849,8.024831439930598,11.470000267028809,7.409999847412109,21.292900171150265,7.481812555017464,44.128469824547075,7.776083851758128,6.775338797445692,2.491000049308401,5.610000133514404,42.03689145866356,48.425460843190194,3.2100000381469727,55.720001220703125,5.730000019073486,16.298902768200897,49.12586692264847,10.34000015258789,13.866455460788814,13.941811025972475,3.706312894821167,5.069431574858057,7.6123756259774575,27.27730992429825,26.810467799649672,14.430171449934518,3.5899999141693115,6.65055219267283,41.15671067021058,9.879548214789926,8.796288282505184,27.701574637686594,2.509999990463257,43.12343395629432,13.472003993658586,10.39581321023988,18.15280143361901,4.53000020980835,7.0727915958719585,218.11068953104666,7.429999828338623,5.933169106040549,3.2200000286102295,43.451963820371354,5.199999809265137,10.275802682843903,220.92239254606008,13.427185902259417,2.069999933242798,7.041532102252185,18.662226701263663,3.7300000190734863,12.083647852888406,11.63831708374147,22.68934275131666,4.042048894987143,9.686402836210949,10.399999618530273,14.836555324856883,6.848283336730674,4.728896617889404,11.41752648876164,24.448473386131425,5.902994288795349,3.2100000381469727,3.890000104904175,20.162620316199348,2.009999990463257,93.08966744774953,13.586686123381217,11.329287330030557,6.128637508150563,45.75006227983068,9.4325209747052,24.905053459990835,8.562257715046051,16.580160027656767,3.8497303006002035,3.8317101606610784,6.775133214641895,15.997817836433438,7.435124067708304,3.922753395877606,4.223812259047248,3.642511894507009,8.347749406080561,16.25,25.47318236876579,45.243594050228,62.52917730951192,5.431920557314323,43.5171094155964,4.6078676009263155,14.05292722535476,4.698680642506927,5.510871176756746,37.48127699747405,8.038821958457824,20.681675712415174,12.84000015258789,4.503857135772705,32.90330895369078,10.435682800783251,4.690000057220459,3.1476433270869455,9.970153090653326,1.8700000047683716,5.700844555465872,4.179999828338623,8.109573804923903,5.688705491587274,5.507468293361778,5.730000019073486,5.857322016470193,21.879331241956088,5.2945609897361186,17.03017824290283,5.516687388872093,3.9970302772887134,31.600000381469727,20.698780858322525,1.7699999809265137,2.989858784359577,5.238209869683886,31.20006872460287,2.700000047683716,8.203424963518321,16.122987278323166,13.187421614342478,5.43229401502083,28.5781376034077,6.467246396955415,13.86950397491455,3.25,2.4200000762939453,2.700000047683716,5.37512742438252,17.227398399927306,3.7887685298919678,3.8431630504926586,8.96812397440167,38.55363287073845,2.8219671505117305,2.884130933614435,2.3585804758140436,24.013809643116485,12.60854819180901,5.474124431610107,3.316139610174282,3.1968915462493896,20.837223153768498,10.87536364229326,7.871032238006592,7.3489219106419394,15.851126435109828,56.599998474121094,2.682131130806557,34.88750629405796,8.278337900080821,5.422814329972015,10.326310750792313,11.401223995426896,4.03395231125058,13.116078030181722,9.116371497929668,5.776816380693825,7.695177460679486,4.743236150049165,35.65241837561948,6.061484398992151,17.353365131532094,5.267964005462039,5.064720565496991,6.179260636071814,2.715063737839982,4.526028633117676,7.4718428420344924,4.119999885559082,25.23289415625214,9.783207182311369,3.1612930297851562,11.473243768379467,55.62448517539087,11.831448323858828,4.64420745810833,14.410216834779055,9.250515166320838,2.617919079019456,23.961504552362253,3.4588084687124265,6.929760932922363,8.313783945419983,7.14742334104525,3.5476556147235234,14.138701373252719,6.5,13.859999656677246,3.753258401430094,92.90962997237497,1.5199999809265137,3.378402157629636,7.062607337392311,6.569871149935454,12.129767315135913,19.487675567879027,2.130000114440918,8.464929980588838,5.118430420915028,4.061931095516639,15.087583442831951,16.27163314819336,6.781887531280518,2.860224734887354,14.524098257066877,31.566981637783957,1.6830628472658338,16.55786565337471,16.8799991607666,4.045454025268555,5.162665376223356,4619.85009765625
2022-02-17 00:00:00+08:00,49.65929847552219,3.531965280966895,19.607475069524835,46.55896607971878,4.293465250628508,1828.5951391810165,7.7959998270792195,17.86480563282636,23.47045041965774,11.090697650069457,2.6533727645874023,38.10327559173096,4.2076616287231445,4.025816104144231,67.2773140504397,21.4843478102721,4.947146387806864,33.846940457184786,25.554153124191895,5.6053397149152495,17.862684653469344,2.7813960811674643,192.38635143161693,15.712852169525856,14.836509168525849,3.0351265001321566,40.28015177899272,16.03443433312473,4.086821606430385,4.594131723483974,5.03293103561624,3.422524146855192,3.059999942779541,18.072087600601808,15.825612960873189,43.56511424993044,11.941270989530503,166.89164282698667,22.526361966259106,10.117900422262839,5.500481808527038,3.75,8.984291552987067,6.1842315526796146,4.595639855354682,9.791114348946321,6.074295923352738,62.626795004954204,8.106512243094663,13.088841674880834,3.8081899059767337,2.659457302241727,4.993500763178563,6.582210811210824,6.064167453344347,29.309294788325943,28.54183851341665,7.585143783085386,14.130000114440918,36.70339372017836,10.546567177047292,19.392201942120312,25.214557105206634,241.10482105686665,37.52484347932709,7.809999942779541,6.82713512098407,35.87341819659511,38.31328785544383,8.907219666123337,8.16572418741785,8.100270150549722,11.130000114440918,7.400000095367432,21.20806498761203,7.442120854057533,45.11890875069691,7.747424456427292,6.814902804860341,2.5505456903402925,5.590000152587891,41.33346806753201,47.51195715049513,3.2100000381469727,55.939998626708984,5.769999980926514,16.170205437157378,49.195579780631945,10.25,13.467491458201676,13.941811274995043,3.706312990009203,5.08700387159903,7.706821514476801,27.08871176767489,26.320618793853292,14.225971473802263,3.569999933242798,6.796317952351749,40.85501486518648,9.812078727047396,8.70929166145632,27.641999389900782,2.5299999713897705,43.054196896983754,13.534924741732059,10.474792733164477,18.162280357791236,4.489999771118164,7.10226137877451,222.42471669954165,7.389999866485596,6.002159769898342,3.180000066757202,43.64904717952193,5.239999771118164,10.217965512417061,220.82379831413664,13.466970066365974,2.0899999141693115,6.984668792209688,18.48726824032467,3.75,12.150144756177191,11.91763674854891,22.15295279519967,4.042048942973077,9.640276027025502,10.380000114440918,14.894210281812914,6.679801659266787,4.7191658416806455,11.398638725280762,24.54003999580663,6.0115778154162,3.4100000858306885,3.880000114440918,20.085517306031566,1.9900000095367432,93.06114783530678,13.557529409753304,11.606965681438203,6.059106485109843,45.91617492144198,9.461575377019589,24.974651452609134,8.56225776990425,16.638573231912773,3.9069044464461493,3.841662462457215,6.784190986036653,15.949718919865063,7.377262738934198,4.0854045457961945,4.223812549882813,3.6329763835352975,8.386575319731048,15.930000305175781,25.619689747456523,43.60649345513439,64.40900800155141,5.572887250077675,42.53908955591604,4.774181365966797,13.486037090979693,4.727447631353679,5.53842539265951,36.70246526004381,8.147991326266038,20.75931694600032,12.420000076293945,4.49419230757573,32.30831082455862,10.53882058208958,4.599999904632568,3.177152212276414,10.210051666979979,1.8799999952316284,5.7206737135754056,4.269999980926514,7.981631383565787,5.874738997002342,5.5470900564668,5.699999809265137,5.8669709351534935,21.619813574298117,5.269146671723991,16.014938246909608,5.53611221655079,3.987234125624209,31.079999923706055,20.464233994857462,1.7799999713897705,2.9997918722450594,5.375816160361227,31.398418350548926,2.7100000381469727,8.163698682690603,16.172595248556593,13.071657917388357,5.3980751661986,28.511186552748057,6.382275057638524,13.86950431786691,3.25,2.4100000858306885,2.680000066757202,5.384443652689618,17.035982938404718,3.788768710588704,3.891565538906839,8.897299900618107,38.770668278304385,2.8417703847854963,2.9199586232512944,2.387111784456652,23.665204194706238,12.250515491133752,5.444373173149831,3.4562581747818255,3.196891493120689,20.81829601911938,10.866412356718063,7.8524909019470215,7.321224820425255,15.608753773008472,58.040000915527344,2.682131132872346,33.92831989997357,8.238870968299976,5.346302358098702,10.345593215994034,11.484323177415828,4.052980845963535,13.116077354179538,9.176545054857037,5.806289670739993,7.78419534032027,4.80885420311015,32.71747063609686,6.051563616296052,17.136570284077226,5.352476426227715,5.054867195335342,6.20692930256729,2.733723951369002,4.5260288789665015,7.3615576638880045,4.119999885559082,25.20413487544434,9.63776726543229,3.1705363712027537,11.44333858847217,55.043420877445236,11.802066095786037,4.681139258828886,15.309605823079126,9.13781812002971,2.5883935381462044,24.242151260375977,3.4123189581639553,6.910722771083156,8.550778478735227,7.157255172729492,3.622343081574506,13.946896423159897,6.429999828338623,13.569999694824219,3.799710001438975,94.72643487469952,1.5399999618530273,3.3487671790045384,7.035989484675222,6.61803655308304,12.148091217052656,19.47776317859286,2.140000104904175,8.409683306329477,5.118430187648462,4.051999271566221,15.07779161835682,16.172717235088626,6.781887733989415,2.918202253030927,14.40821414303592,32.126606101552156,1.7208845615386963,16.465429091543108,17.600000381469727,4.081818103790283,5.1626653702542455,4616.89990234375
2022-02-18 00:00:00+08:00,49.20033983628953,3.5230237668467925,19.713509292155983,46.540805627257186,4.276082903342848,1806.4857670118595,7.750674297992434,17.623269991763124,23.089281001909605,10.957990551117607,2.6446446465255242,37.86806920270667,4.1988588246387435,4.008426453007173,66.15309852100222,21.62391549585291,4.864846688235957,33.071823658705775,25.305697444057355,5.5491929633385935,17.581383742103046,2.7901700547432235,189.61431869430157,15.645743153694038,14.490603592332901,3.017531580922531,39.912879093674015,15.714498583894514,4.046852539360288,4.5475383604452615,5.015425486183529,3.4225239791464057,2.9700000286102295,17.824783465209535,15.692785099427127,43.803384511284676,11.79774645756764,164.76734012685105,22.609118212565743,10.044115009381683,5.509310435217831,3.6700000762939453,9.11919103926796,6.1465227875776565,4.576249178198993,9.6269342983595,5.996197204309993,62.11390758924257,7.973462753931737,12.776073155800349,3.7889568425027127,2.620490885085293,5.020347367029655,6.535726268539917,6.064167594668831,29.05870578001911,28.45413868415355,7.477760575637414,13.90999984741211,36.45301526880272,10.93218222535979,20.406562822851498,24.88920840743725,239.87063510311458,37.36587863001738,8.149999618530273,6.731650760245533,35.82552090303604,38.48700391364507,8.828781227515853,7.929720439950282,7.939962017581115,10.850000381469727,7.21999979019165,21.445597735688622,7.402429503453441,46.58985900878906,7.661449012201953,6.824794058967014,2.5604699834305733,5.539999961853027,41.04292910545069,47.85949111017436,3.1700000762939453,54.900001525878906,5.670000076293945,15.903610986319174,48.79723161106562,10.0600004196167,13.399374557261028,13.56270084040084,3.6969061846081424,4.964001715149048,8.037384191514962,27.197899474388887,26.42558469810587,14.439895677054741,3.4800000190734863,6.686994061751569,40.728502038059005,9.706053733825684,8.535298408460775,28.098728008698075,2.450000047683716,43.66742281025156,13.632801333465244,10.366195899452501,17.868423767696243,4.440000057220459,6.945088663443004,220.22901620984157,7.300000190734863,5.941793286613577,3.1600000858306885,43.639663777146936,5.25,10.140848484424723,215.40178548162967,13.87475829876383,2.0799999237060547,6.899375077642686,18.2831472552261,3.7200000286102295,12.007648982086186,11.722112414025139,22.789915274651463,4.032560579421834,9.557250942271159,10.130000114440918,14.798119187731945,6.521230440648912,4.651054426236874,11.341975860666578,24.173771642288344,6.031320484697254,3.009999990463257,3.799999952316284,19.806016109793635,1.9600000381469727,92.55717832548238,13.489500105316239,11.433415864353941,5.9597771086796145,45.71097281026718,9.47125813808293,25.054187143095543,8.192664282391435,16.327025070848126,3.859259354632285,3.7919001019163816,6.666441526147683,15.757321011541306,7.329045336475744,4.027997909607654,4.197247379741896,3.623441014736854,8.25068248701395,16.209999084472656,25.59039136214339,43.537040190678184,64.31007211265361,5.450716514685995,42.568722235949714,4.686132907867432,13.336854077863562,4.7178591029699675,5.41902348545982,35.83493298109128,8.23731172325038,20.42934209143126,12.300000190734863,4.474862496411446,32.22897650210377,10.398178287915217,4.769999980926514,3.0787886966102613,10.075708590916125,1.840000033378601,5.651272178173693,4.800000190734863,7.961949048812567,5.855156600760058,5.477751797527119,5.519999980926514,5.799424052334443,21.360296076720555,5.209848249814869,16.323489942550847,5.574962087011438,3.9578439499106266,32.5,20.38800824073741,1.7699999809265137,2.9302602430704585,5.219862231978485,32.71742923749119,2.7899999618530273,7.965068230771377,15.487989469254407,12.598955648456327,5.415184247864427,28.300774473693888,6.306744671192542,13.654624931064683,3.200000047683716,2.4000000953674316,2.6600000858306885,5.291286546164906,16.815854075072373,3.7887688318068142,3.843163035789999,8.72909177987769,38.149154936077586,2.8120655479335905,2.8751739725165586,2.3966220782576357,23.466001871588993,12.144073499065977,5.335288133568058,3.325480672032518,3.1376898816713896,20.92238715673445,10.651590274740599,7.843220099238495,7.238134208918292,15.492415286480528,55.380001068115234,2.642542517741283,34.18198700031053,8.002064156584042,5.3080457902944245,10.1913255998012,11.467703672660974,3.9863822371882036,12.918990393568578,9.116371787719908,5.786640681570655,7.863323185274687,4.799480386146215,32.621244892318884,5.882913155479639,17.038028035263242,5.314915327967244,5.005599297037505,6.170038242654976,2.7057336216364987,4.468494738245939,7.31560483291166,4.059999942779541,24.83982911968294,9.405065633657808,3.1705365014884364,11.52308406936878,55.0040282634342,11.606180421609679,4.616507970087173,14.919871376529473,9.109644397208397,2.5195009628576943,24.09698898382033,3.4867019198183176,6.844090565205856,8.181066212479337,7.088434806370893,3.575663274276383,13.563289080325106,6.309999942779541,13.199999809265137,3.7904194451851017,93.1525194096538,1.5399999618530273,3.249983360599134,6.929517813886243,6.608403629594612,12.11144525899414,19.21013035383247,2.140000104904175,8.293053548223515,5.068542665122618,3.982479801616988,15.2344451856355,16.08369186634537,6.686502904108095,2.8988763831346973,14.070219414431726,31.677524047194247,1.7114290960661522,16.93916974616855,17.059999465942383,3.9909090995788574,5.2398640325163885,4604.56982421875
2022-02-21 00:00:00+08:00,49.659298272789464,3.54090711890702,20.14648121882133,47.06750787734934,4.328230494915886,1828.0082688282268,7.832260432759643,18.160018527344366,23.63244790874998,11.090699195861816,2.662101121666659,38.10327430520835,4.225266976579372,4.034510955510076,67.08379950964697,21.49365050565223,4.983724242527799,33.41631815139253,25.600163063693138,5.595982291268342,17.628266009136965,2.798944304269548,192.2227158662533,15.971696637274913,15.294599776427994,3.0263290405273438,40.49852300239947,15.902694232818583,4.066836976344953,4.556857186100816,5.050437159221711,3.4541406265906063,3.0199999809265137,18.081599232499237,15.768685735167011,44.194145203589756,11.893431706896523,165.54242990131158,22.33602200726409,10.062560081481934,5.5446272989617,3.700000047683716,9.218117544258885,6.297357508634259,4.615031149766617,9.723950002622143,6.117683811874193,62.3501048099679,8.039987121354418,13.45847500682915,3.798573693204139,2.6497156620025635,5.047194115121282,6.582210522061441,6.380215474175313,29.396035433315532,28.931621088299764,7.54609524514835,14.050000190734863,36.82394260301767,10.739375868114568,19.83971436528548,24.879640135288206,239.87062579328955,38.45214274957575,8.1899995803833,6.865328772274437,35.978786429676646,38.40979623907929,8.81134891507316,8.01468257630377,8.119128549477765,11.380000114440918,7.340000152587891,22.03942250184572,7.41235216245209,46.58005394701233,7.73787260055542,6.9632683338705395,2.5902428637613153,5.679999828338623,40.905303977346165,47.968710419358445,3.200000047683716,56.099998474121094,5.880000114440918,16.170204162597656,50.88853843719117,10.180000305175781,13.778877495108139,13.894422410105939,3.725126815113226,5.007931322554256,7.867380469338645,27.11848977512271,26.154418873596605,14.439895586528653,3.5199999809265137,6.942083068676792,41.99366469217827,9.744608014530542,8.718957287440357,28.476026449560077,2.559999942779541,43.41026103454371,13.933421149862614,10.464921932433512,18.181238185414152,4.53000020980835,7.220141410827637,220.7319978292472,7.659999847412109,6.002159377540994,3.2200000286102295,43.686584289522514,5.71999979019165,10.217965448240564,215.8946842004108,13.894650129989893,2.0999999046325684,6.975192546844482,18.62334538654234,3.7100000381469727,12.112146377563477,12.457654125663632,22.7228664391349,4.127444157766638,9.631051014501304,10.279999732971191,14.990303371785577,6.6005159899226715,4.709435899649445,11.389194272305941,24.430158627888055,6.120160951721287,3.0399999618530273,3.8399999141693115,20.09515443103212,1.9900000095367432,93.0040853723245,13.606123035762582,11.59308269920423,6.059106937489271,45.63280254843885,9.480942940567244,25.014417147284853,8.79105407284539,16.492536606366894,3.9450203606069203,3.831710165263861,6.747960278416666,15.920859432018716,7.42548005502486,4.171513704182897,4.223812766874751,3.7378654439958,8.338041413967074,16.360000610351562,25.37550683094169,42.822669153466585,64.45848046299635,5.56348958396242,42.71691051015647,4.73504853413927,13.575545426498582,4.784982869559175,5.510871019887656,36.091253011396645,8.306782796361926,20.769022875887842,12.65999984741211,4.542516600526079,32.08022850802988,10.632583027155173,4.650000095367432,3.1476433277130127,10.40196938872473,1.9199999570846558,5.809904346603861,5.050000190734863,8.198149923239185,5.9139038929543375,5.497562747948721,5.610000133514404,5.866971401339074,21.39024058112932,5.243733173015389,18.42364799279167,5.613812495206452,3.9970304866709006,33.0,20.54046171787043,1.809999942779541,3.0295909218674795,5.403337167590308,34.2149555506687,2.75,8.014725879161269,15.577285927092946,12.685778145350945,5.765930885330796,28.40598089251127,6.37283366404149,13.86950484732911,3.25,2.5199999809265137,2.7100000381469727,5.337864875793457,16.93070482986919,3.8253749553878893,3.862524055022689,8.853034694499348,37.59669991321365,2.8615737494575018,2.9289154798339663,2.4822156392277805,23.685125326640886,12.347280855367767,5.424539614261433,3.4936232154128155,3.177157756024119,21.02647843283657,10.785853979329147,7.871031884429738,7.302759855477441,15.511805487135762,55.5,2.692028362573616,34.18198682386682,8.159935484818677,5.4228140283580935,10.760189358205402,12.0743281521554,4.214719198351819,13.20476517057483,9.218667382548157,5.816114509564197,7.863323097023433,5.05257774577759,32.90030349811473,5.902754436905154,17.146423589317727,5.361867371322666,5.035159930230188,6.446720939060234,2.817694808330316,4.545207112444877,7.416699743960671,4.179999828338623,24.94528506173606,9.453545539307664,3.2629719773032178,11.871966303950995,55.388122021099456,11.684534539117065,4.662673189149738,16.60872574477657,9.081469846226177,2.6474446136209537,24.580864476150275,3.514595448525932,6.910723084693681,8.38962260215475,7.324388488170735,3.7250383244545224,13.733172381255986,6.420000076293945,13.569999694824219,3.8647412595997004,94.25037252013927,1.559999942779541,3.3685235442944994,7.035988881006644,6.666203358572063,12.184737498582988,19.299341387087956,2.1700000762939453,8.378990970534563,5.138384960784063,4.051999496704421,15.43026082007582,16.172716828848603,6.743733807558996,2.9182022287604514,14.582040734942295,31.43570835330542,1.7587062120437622,17.401358063624144,16.809999465942383,4.099999904632568,5.239863885656476,4646.0498046875
2022-02-22 00:00:00+08:00,49.12690755966054,3.5498488206413685,20.16415341669336,46.38642594948195,4.302156448364258,1789.5335510727484,7.768803425055981,18.347881242011237,23.155986168708235,11.024343856174976,2.6446445891645816,38.31966343035161,4.225266889941964,4.008425852693654,66.43875930058117,21.354081245927215,4.928857803344727,33.157945674323464,25.379313381899518,5.586624451644506,17.53449913640109,2.78139591217041,190.39394590610112,15.636156342580831,15.275901288892122,3.0175317392091165,40.627558216700805,15.733317036333531,4.076829006262412,4.603450919054682,5.0241780281066895,3.477853775024414,3.0399999618530273,17.786739657932525,15.645344435247559,45.271120046555104,11.759473748434464,162.80571305524634,21.309837968933742,9.979551541692967,5.500482191984162,3.809999942779541,9.173150674056366,6.1465229988098145,4.63442205348819,9.701561705467675,6.022230757061614,62.28936739767815,8.039987487309087,13.297352348415181,3.7985732926829465,2.6399742621563376,5.100887634301519,6.591507932025784,6.785151673471016,28.81775545746779,29.038810280662535,7.565619379887389,13.899999618530273,36.74048502591347,10.768296508059901,20.217612803560634,24.879638930943408,237.8799891244578,37.67497437661989,7.679999828338623,6.8271351277656676,36.25657444283698,38.19747872486949,8.889788531648781,8.071323604790479,7.968250909391006,12.25,7.289999961853027,22.209088316081612,7.372661091528492,45.33465019744301,7.671001023466273,6.8742486852240114,2.5505456924438477,5.949999809265137,40.39302996183603,48.03821635452304,3.2100000381469727,55.95000076293945,5.889999866485596,16.00473243061025,50.23126966549066,10.329999923706055,13.954033039574037,13.913377692018239,3.7251267195639413,5.069431512180053,7.952382539476862,27.098635953878546,26.171913526131675,14.391276616191949,3.5,6.796317952351749,41.36108512649993,9.657861855298151,8.506299876236794,28.505811503579295,2.630000114440918,42.678355645349555,13.877491550945564,10.415558703580505,18.076966750456897,4.539999961853027,7.1710248605128815,219.57127485482363,7.650000095367432,5.94179294363581,3.2300000190734863,43.057801720771536,6.179999828338623,10.246883379312202,210.23606880382277,13.675836984573381,2.140000104904175,6.908851715571114,18.60390611566187,3.7100000381469727,12.064647640778905,12.550760311688729,22.421145569508877,4.1843744179820455,9.732528739958116,10.180000305175781,14.826946950086374,6.719444788012575,4.728896523365176,11.341975183822903,23.825816279376166,6.130032693776378,3.049999952316284,3.9100000858306885,19.83492996897921,1.9800000190734863,92.37652391963088,13.606122891161881,11.42647464872705,6.128637560801654,44.94879958002001,9.558417158996102,25.451871004243785,8.79105458114254,16.38544019163409,3.9354918949437567,3.8615677910252337,6.675499295112332,15.892001011284915,7.406193550184039,4.066268872818214,4.206102527650255,3.6711176843951914,8.318628372841083,16.649999618530273,25.482949410277723,40.87798706623808,63.38994074811416,5.450716513844947,42.756425594960284,4.754615312575027,13.665054631951838,4.756215692215932,5.52924072011969,35.78564338355731,8.723610314994103,20.681677364933623,13.069999694824219,4.639166788948446,32.39755717883761,10.670086900755367,4.320000171661377,3.1279703954260185,10.315606303085099,1.9700000286102295,5.8793056497981455,4.900000095367432,8.365458637707809,5.962860188910806,5.616428781204681,5.710000038146973,5.8476720936332605,21.260479642874337,5.269146997443234,17.89611908835966,5.536112727796922,3.9872339444681844,33.75,20.077230921569928,1.8200000524520874,3.039524159728736,5.284079116749018,34.90916936257557,2.740000009536743,7.984931148323934,15.557443021771597,12.579662460301432,5.7744857792383435,28.58770237107248,6.514452528295488,13.879271366615678,3.25,2.5799999237060547,2.700000047683716,5.309917584484889,16.911562045882235,3.761313975581535,3.891565561505401,8.870740904375769,37.36979837467884,2.901180454993438,2.937872452076551,2.4631948471069336,23.784725112753904,12.492429730483389,5.563376612014521,3.4188932468009963,3.246226271616826,20.884536279978235,10.812706823080582,7.982283328424018,7.413547780725479,15.43424580951136,55.209999084472656,2.6821312982439744,35.45826858037279,8.416475233277165,5.4515060237960276,10.403444009547153,12.240526380916485,4.281317785411871,13.933983919149021,9.104336402187226,5.934008622763725,7.922669930795527,4.902594589661196,33.37182153946946,5.942436798900661,17.52088677444091,5.42759918725151,5.04501383756045,6.446721226712106,2.789704539817398,4.5164401374706165,7.3156047231842996,4.159999847412109,24.542634089831267,9.405066142362955,3.216754198074341,11.054585378929815,56.13660798721526,11.655151371942111,4.662673473358154,16.02911962716333,9.062686700784688,2.627760741315158,24.63892874377165,3.468106401668629,6.910722957577514,8.522338981093117,7.3637138667575295,3.659686735562049,13.700291384444473,6.659999847412109,13.8100004196167,3.911192722358487,92.29755401611328,1.600000023841858,3.467307468278054,7.417511480574519,6.675836086273193,12.258028112775158,19.48767500759254,2.180000066757202,8.446514685905527,5.138385011482761,4.081793819576378,15.381306904551558,16.06390832448789,6.62927097841645,2.9955054690189264,14.5337553024292,31.767340204758497,1.7492509257166562,17.34936295769644,16.84000015258789,4.163636207580566,5.297762719366254,4601.919921875
2022-02-23 00:00:00+08:00,48.74138383143547,3.540907144546509,20.393893463536934,46.73150596570785,4.30215655128081,1742.77492768556,7.786934370194414,18.473121657035275,22.89869918815399,10.948510424695726,2.635916397441788,38.57368835422458,4.207661578320788,3.9997308953708517,64.54973161033881,21.307558334093006,4.947146231295304,32.7445459829197,25.24128358044988,5.539835568218568,17.365718640148092,2.781395981276823,186.0241544516432,15.626569441160285,15.350691654829362,2.99993668570778,39.95258361788114,15.45102166219285,4.046852680725779,4.5475383604452615,5.041684276269613,3.4620451889008335,3.009999990463257,17.453829971539182,15.512516811795866,45.557044534827234,11.386309121008402,162.04978448931067,21.251909033207333,9.83197874509297,5.500481746417537,3.7799999713897705,9.218117760350951,6.118240987651926,4.5762493132054045,9.626933415250704,6.056940493164469,61.81021196131976,7.9829651688883825,13.316308665280882,3.7793400287628174,2.6107494831085205,5.0829895934576665,6.554320325245131,7.111076398851627,28.89485831621787,29.029067659307007,7.585143440679432,13.789999961853027,36.61065902796184,10.710453197051368,19.949104693795906,24.59256721321549,240.7664157729596,37.445359318540156,7.510000228881836,6.750747699215325,35.50941243960522,37.9562137816344,8.828779906287522,7.882521127639712,7.93053168717074,12.550000190734863,7.230000019073486,22.463583212418403,7.352815352235084,46.01128054878069,7.642342806142751,6.814902856074412,2.5406215171006354,6.03000020980835,39.66667544938871,46.56867385703258,3.200000047683716,55.29999923706055,5.739999771118164,15.811683245324526,49.992266523346835,10.210000038146973,14.061072208612847,13.790167338149141,3.696906018409037,5.007930964330973,7.971271759442385,27.04900621517973,25.926988907269102,14.381552962128268,3.4200000762939453,6.705214603965918,40.718769024583274,9.638584264220123,7.97465658905298,27.949794431958985,2.549999952316284,43.3805915464698,13.982359699392962,10.385941120442496,17.896860231071464,4.5,7.190671442344579,214.09649094759448,8.119999885559082,5.924545636543999,3.200000047683716,42.51347968606664,6.360000133514404,10.15048737514917,208.086997026165,13.526646073252305,2.119999885559082,6.851989174053549,18.555307640234105,3.680000066757202,11.979150116621659,12.494896236617198,22.494900332737256,4.1559095873974,9.658727131997304,10.119999885559082,14.798118987641521,6.729354897472266,4.699705694679267,11.379750840408418,23.606054535714094,6.070805072784424,3.0399999618530273,3.8399999141693115,19.64217000207913,1.9800000190734863,92.19585590563224,13.50893694156969,11.315402546504036,6.049173955949831,46.41452122150905,9.480942940567244,24.934879525485375,8.975851043110284,16.23940418857999,3.8687881657369174,3.841662645339966,6.621153354644775,15.747702649583664,7.338689181876078,3.999295061345194,4.188392473793417,3.6711178320751485,8.270095522875451,16.709999084472656,24.906676607551177,41.45345169311758,62.28182726597698,5.4319206281677515,41.97598284117556,4.695916051331125,13.446254759564692,4.794572044842189,5.474132145424736,34.52378396108471,8.83277902330284,20.604033849684676,13.210000038146973,4.5715117905014315,31.88189664848866,10.801354606787568,4.340000152587891,3.078788454785969,9.816617369956733,1.9299999475479126,5.8297333874963115,5.110000133514404,8.42451026665126,5.97265139619924,5.527279313548206,5.610000133514404,5.8380225102426655,20.731465253484306,5.252204016240413,17.149618338551523,5.623524661716194,3.957843771033963,34.040000915527344,20.118277516521243,1.8300000429153442,3.0395240832798494,5.229036285376387,34.85958470934612,2.75,7.806164458111967,15.517755339353615,12.415662313911302,5.774485887486574,28.40598194355446,6.363392455479904,13.664392258256335,3.2200000286102295,2.509999990463257,2.680000066757202,5.235392831482538,16.93070419465473,3.688101123682248,3.862524025111451,8.746798654781742,36.44245581786767,2.8813770878874294,2.9020447731018066,2.4536844473308115,23.147279730594907,12.279544920420344,5.474124446669159,3.3628455156479324,3.2264924435768005,21.017014784959912,10.392014035859377,7.991555213928223,7.29352844213064,15.298517695890666,55.0,2.63264536857605,36.45708858191283,8.317805666617868,5.403686487491315,10.345593719326187,12.331936531455108,4.3764577664312645,13.874858525067923,9.008057405491,6.209095348308334,8.031470499828174,4.8369762855935265,33.9684327186974,5.813469696526647,17.244965916230434,5.3712568283081055,4.956332068319106,6.548172234041214,2.761714198411597,4.4589056968688965,7.122605420452352,4.150000095367432,23.190872766197668,9.220843095815146,3.2352413634907253,10.42659642553913,53.87145018422873,11.557209247216273,4.6442074388006205,16.48880567756728,9.015730582397056,2.60807751099695,24.396992563806393,3.5982762870449796,6.8345718182163635,8.36118222188652,7.285062545577883,3.64101491645747,13.327643775933842,6.480000019073486,13.600000381469727,3.892612252254378,91.95751617409788,1.590000033378601,3.417915531358774,7.293295323799859,6.675836165434386,12.212221719134927,18.912759030661427,2.1600000858306885,8.286914667233983,5.118430330839513,4.071862043969462,15.332352958213932,15.806727296164754,6.5243477544431725,2.9761797367263876,14.601353818577776,31.028084372476773,1.7303401231765747,17.92709612244513,16.510000228881836,4.145453929901123,5.288113288104528,4582.009765625
2022-02-24 00:00:00+08:00,47.86936106002022,3.531965598287617,19.89906955339695,45.90512321504354,4.267391406178414,1739.49421783307,7.741609090907844,18.02583035521272,22.870110040849458,10.939030766503054,2.6184599556734107,37.75517235788112,4.181253293473803,3.973646039858037,64.06133432269647,21.25173086475112,4.837413275428518,32.856509966904476,24.937614110498338,5.530477544438891,17.487614430511602,2.763847837692942,186.72679708244905,15.463592789553102,14.976741508485748,2.991139168192474,40.369481480388686,15.44161110204865,4.07682904916496,4.55685720980194,5.0066725348176275,3.4225244851334926,3.009999990463257,17.748691002143687,15.522004099686018,46.2051339664102,11.721200652615813,160.27952549708678,21.525007457093366,9.822755239065158,5.412191846862978,3.75,9.002278569288794,5.948552208561226,4.576249076650915,9.813503543498133,5.935454965915388,61.69549501118748,8.03048334206885,12.984585564347222,3.7793401326407756,2.6010076931614488,5.074041006722711,6.545023071909398,7.160458939416069,28.596080607273706,29.058300694015387,7.604667652505108,13.699999809265137,36.25827738359757,10.488724863965217,19.98888369933417,24.69782582181771,246.9473095493623,36.65935756019422,7.599999904632568,6.674359826939416,35.72972778045515,37.43507369032894,8.863642705626555,8.109083726036857,7.798513862322023,12.430000305175781,7.050000190734863,21.674642428013613,7.412352320218439,46.39373388268664,7.671001475146938,6.795120572211023,2.5406214026136578,5.949999809265137,40.17894591712757,48.445321902084615,3.200000047683716,54.0099983215332,5.519999980926514,15.765717931656589,49.693508626160025,10.319999694824219,13.915109815810117,13.818600315522222,3.696905969187721,5.078217825921075,7.924048350658571,28.28978648478333,25.620835840915916,14.789953318519842,3.4200000762939453,6.650552568191828,40.87448040873214,9.542197439915066,7.945657889168949,29.786638006004676,2.619999885559082,44.43889806873136,14.220059502252271,10.445175696573473,17.887381633535608,4.489999771118164,6.935265170876807,212.800340528612,8.1899995803833,5.898674447994886,3.190000057220459,42.96395220108286,6.239999771118164,10.189045556995552,205.543579329282,14.16319387974161,2.109999895095825,6.880420667903737,18.759424650703426,3.7100000381469727,11.979148920392085,12.103849430820073,23.131864483482413,4.127444018827031,9.68640199775724,9.899999618530273,14.894211090958619,6.689712529854544,4.709436051098691,11.511963288282232,23.551114702067697,6.001706593370178,2.9700000286102295,3.8299999237060547,19.940947409849322,1.9900000095367432,90.56986992293993,13.538093221023392,11.301520109492877,6.31736394960797,47.391669596069356,9.500312011004574,25.223203433942512,8.940651744837782,16.395177819831144,3.85925952240174,3.8217576688102644,6.593980517289656,15.78618249344987,7.35797634502878,3.9705922536074367,4.152972981798916,3.6234410214003345,8.260388305919838,15.789999961853027,25.141091985749537,42.78297833245265,63.587814774194186,5.394329531937054,41.93646920156001,4.646999947200004,14.082764004378179,4.775393721201569,5.492501505250521,36.830624691673954,8.386178228804095,20.846663276060227,13.210000038146973,4.590841491060034,32.03064400707244,10.688839823466374,4.369999885559082,3.059115647931857,9.807022116188616,1.840000033378601,5.750417592527498,4.909999847412109,8.237516398079865,5.855156545519208,5.418318132132663,5.570000171661377,5.857321588326537,21.260481050545074,5.243732913463901,16.4528854242522,5.594387561973859,3.9676407954213753,34.29999923706055,20.159323551280085,1.809999942779541,3.009724787245267,5.164820091972622,34.71082427384549,2.740000009536743,7.875684307113496,15.230022348295135,12.454251053373905,5.868588703747248,28.578137220573943,6.335068711043195,13.810901091811028,3.2200000286102295,2.450000047683716,2.6600000858306885,5.3006021665679555,16.854138213457016,3.678949439074061,3.852843610173796,8.587442934108564,37.48818043319906,2.8615738544072973,2.893087939742208,2.434663763940398,24.35245144408167,12.076337336181933,5.484041927787409,3.213386149080906,3.246226204803599,20.685815487391327,10.400964776478817,7.963742056036667,7.478174877684182,15.60875459379775,53.72999954223633,2.6128512225181573,36.853446525807534,8.712482635400027,5.336737590994744,10.355234860934937,12.456584526561155,4.376457563003318,13.874858403223136,9.098319122644371,6.05190266127975,7.9424514491984155,4.808854370460474,34.305233718616,5.8134698194446095,17.688410485472186,5.4651606037036515,4.9957459345114685,6.382162007560841,2.7430539987606486,4.439727938435374,7.407509807659179,4.090000152587891,23.50724073115449,9.211146689750054,3.225997694214538,10.466468543052112,55.93963706441444,11.537620804923208,4.6903721028795236,16.94849370337763,9.053296050832593,2.5785515337647182,24.706674499462352,3.61687219130231,6.844090775795088,8.683495391242861,7.176917615239003,3.603671110666155,13.28928197318926,6.46999979019165,13.5600004196167,3.874031883805633,91.41343355317771,1.5800000429153442,3.7142664494702826,7.257805113581161,6.695102550587956,12.166414340435043,19.210129785063327,2.1600000858306885,8.348299025152558,5.09847537485796,4.101656205538046,15.107165993405829,15.816620544005664,6.600655471574631,2.9568539485735705,15.248372075800633,31.870975030699782,1.7208847486276353,17.52845863768929,16.25,4.072727203369141,5.346012121410781,4592.06982421875
2022-02-25 00:00:00+08:00,47.456297793085234,3.496198892593384,19.784198899640867,45.44198558593961,4.206553082898358,1707.744651544657,7.650957368787442,17.846916007662262,22.488942714142812,10.730487207426409,2.601003572616641,37.312984008161514,4.137239894592147,3.9388658026498677,63.351797239216566,21.130770435489605,4.764257875491977,32.07277569635353,24.624744016310256,5.446257229379415,17.25319811630239,2.73752529404252,182.86712501688842,15.32937817743938,14.911298793026964,2.9559491730925442,39.595242130065785,15.140495317091508,4.086821413329617,4.463670253753662,4.936648845672607,3.4225244857189576,2.950000047683716,17.767716094308224,15.189931360796932,45.73813315861438,11.912566803057913,155.97350362253735,21.971891304690587,9.638291358947754,5.350388766133577,3.6500000953674316,8.98429155402523,5.873134753921337,4.479294300079346,9.634397201451657,5.892066853067486,61.094863332501085,7.878426854156487,13.079363766791385,3.731257009485053,2.6107494772403577,5.136683365289247,6.38697555817968,7.071569777221262,27.81539797870603,28.649029957076298,7.4972845122433105,13.5,35.7389814472631,10.498365936968028,20.267336583001107,24.439461722270252,248.72891764850203,36.10297901328749,8.020000457763672,6.674359667065309,36.11288867757127,36.962186969439,8.698047957315943,7.929720551045626,7.638206249759884,13.0,7.010000228881836,21.428631536041717,7.2734328604699465,46.305476766917636,7.537260528408165,6.666537745720942,2.5108486305780637,5.840000152587891,39.2461538659099,48.79284571609366,3.1500000953674316,53.47999954223633,5.489999771118164,15.4439682282769,49.7333408086406,10.180000305175781,13.42856729579701,13.875466346740723,3.6592785214427885,4.972787125401487,8.094050860067805,28.587574402701986,24.842325212370103,14.566304193309923,3.299999952316284,6.486565468496948,40.076453989380084,9.50364327667918,7.559007790607167,29.985214923247085,2.549999952316284,44.78506857833569,14.12218304377587,10.237851639321889,17.63144112655157,4.409999847412109,6.778091907501221,206.99670607185692,8.079999923706055,5.829684062850255,3.109999895095825,41.753303568779856,6.170000076293945,9.976975255103842,203.65079660124272,13.974218571860286,2.059999942779541,6.785648437548243,18.535866576535973,3.6600000858306885,11.779656112696616,11.992122052913963,23.54086392722833,4.06102566754977,9.501900104095732,9.850000381469727,14.817338526370637,6.600516026445339,4.612133065661105,11.379751142979071,23.21231667734854,6.209002122951449,2.859999895095825,3.75,19.574704467996156,1.9500000476837158,89.54294046104354,13.159065171899792,11.363998176986149,6.029307975674442,46.90309432962779,9.539049225682703,25.551295517814104,8.782254438343232,16.21019548096349,3.811614148089099,3.762042757205807,6.467172622680664,15.584166320007498,7.184392762237992,3.8749154706728564,4.090988504117183,3.6615827585928384,8.01772182221782,15.4399995803833,24.476914419739305,42.66391829794857,63.93410921862533,5.309749603271484,42.489690396914504,4.588301056478207,13.605382458541486,4.746626094457632,5.308805989604871,37.146091021230035,8.346480196592879,20.72049687572835,12.649999618530273,4.639166201101004,31.187733437168,10.632582647329697,4.190000057220459,3.0000972170419384,9.586316270043724,1.7899999618530273,5.681015912504515,4.860000133514404,7.981632318328148,5.7964091300964355,5.29945210301339,5.340000152587891,5.751175971775895,21.310388736722874,5.150548932304216,15.52722380657344,5.545825438881022,3.8794706292286563,34.849998474121094,19.672636770484562,1.7799999713897705,2.9401933385892747,5.036387571060027,34.17528234715487,2.680000066757202,7.845890117334795,15.220100003075405,12.049077675059198,5.928472175464175,28.329468623576677,6.278421690349475,13.937876528719334,3.140000104904175,2.380000114440918,2.5999999046325684,5.198130054445013,16.748859564493095,3.6789492712954543,3.8915655762813577,8.587443334102163,36.501651763916016,2.821967124938965,2.8303894781376684,2.387111787280902,24.661215454444335,11.447360914486856,5.2559530357364785,3.1106324094292552,3.1968915462493896,20.562798990701566,10.329357114885447,7.880303407901373,7.468942556650795,15.802651871510289,53.84000015258789,2.6227482072993373,37.93946712911308,8.42634172636632,5.241097295220702,10.31666900267289,12.090948411955509,4.3098595485453695,13.401852355832956,8.965936592868452,5.855412483215332,7.705068041208375,4.724488443742531,35.508082094239086,5.545613059562726,17.747535444956082,5.30552540851246,5.0548674043566875,6.391384725025825,2.668412923812866,4.4013714067948655,7.140985856752418,4.03000020980835,23.46889303000473,9.017229101508109,3.207510569557294,10.954903454488251,55.93963655501062,11.282971374829573,4.598042011260986,16.488806039846818,8.79972867081722,2.489975674994341,24.474413494532946,3.542489138893915,6.786977578147529,8.323263285031732,6.999952648382344,3.528983728514099,12.741270972433355,6.360000133514404,12.9399995803833,3.827580485850554,90.47103431523568,1.5099999904632568,3.55621244307456,7.133588069328983,6.627670155160659,12.019830703735352,19.626448806885495,2.200000047683716,8.207114928859763,4.988723471504719,4.05199912895435,15.772938492851708,15.549548494646132,6.629271187982624,2.9085393509958792,13.790167314674152,30.392461146829813,1.6925182476547336,17.661338706463727,15.920000076293945,3.9909090995788574,5.317063012121648,4564.6298828125
2022-02-28 00:00:00+08:00,46.90554812734637,3.496198892593384,19.43958708623843,45.03333802630178,4.171788505547764,1719.3477438496177,7.6509576712435345,17.44435360255426,22.15541958440729,10.654653549194336,2.5835475001140584,36.72026642957307,4.110832641236384,3.9301705007975096,62.199947364954454,21.223817144425556,4.62709126358068,32.021102097195346,24.505116497568203,5.455614609589835,17.15005330054615,2.7287510129490644,183.83926399632503,15.243096140318523,14.705625271629183,2.938354253768921,39.823545549703155,14.971117508518661,4.066836927898406,4.445032518754204,4.936649206933346,3.4304283688389083,2.940000057220459,17.834295890130164,15.085565952029706,45.881088501677645,11.730769157409668,156.01177439114727,21.698795680572186,9.619845503360256,5.315072427216024,3.640000104904175,8.813418896498115,5.731726989252898,4.479294871759626,9.776190267574663,5.93545479874391,61.39180091186193,7.802398926959689,12.76659634597595,3.692790308017428,2.7081652168374086,5.145632514575556,6.377678851848191,6.755522231979674,27.9310524808362,28.46388284255184,7.467998656940293,13.329999923706055,35.525695751662994,10.604409358145752,20.585569185818,24.40118422481243,245.74296898295825,35.767381365515874,8.470000267028809,6.874877349665741,36.5822641180851,36.383146802355874,8.706763267573619,7.8919601623784805,7.496757452954672,12.510000228881836,6.880000114440918,20.7839045013806,7.194049882348065,47.13901442045865,7.470390107168355,6.597301278441194,2.6299403876957608,5.789999961853027,40.232472328329344,50.49076793696836,3.140000104904175,52.599998474121094,5.480000019073486,15.352042781421613,49.04619581489025,10.140000343322754,13.506414666914342,13.89442247298338,3.6404644163066764,4.937643737647016,8.254611015319824,28.111114619757195,24.92105110985401,14.731610698857418,3.309999942779541,6.550338350931969,40.86475078386231,9.68677720451729,7.4526788992687765,30.779525565942095,2.5299999713897705,43.58829899837466,14.045281031085118,10.119381092664316,17.631441308336488,4.440000057220459,6.778091907501221,208.27351722725555,7.920000076293945,5.795188254616447,3.119999885559082,42.10054532371446,6.289999961853027,9.880579631944734,205.0506594810957,13.626106588825081,2.059999942779541,6.728785545451455,18.253990585597144,3.7699999809265137,11.7416558742672,11.731423503617558,23.400060338229384,4.042049003491153,9.621826587101513,9.90999984741211,14.702027848391186,6.550962992916648,4.5829426084715275,11.408081793955052,23.23978392226625,6.376812987611022,2.819999933242798,3.7200000286102295,19.420498343202734,1.9600000381469727,90.33216072976927,13.02300256932888,11.357056054486554,5.939910848771637,47.5284676678699,9.56810204137713,25.849557649836967,8.791054274798398,16.307553841513673,3.8878462541794065,3.7023277802002355,6.430941910849116,15.584166661707314,7.174749517530439,3.8844829255064286,4.082133583083845,3.69972409042899,7.959481071518067,15.489999771118164,25.014118011044193,42.60438520900548,63.023871226034416,5.328545028685609,44.2975517763819,4.588301662551711,13.326909135121245,4.861695934205365,5.40065370528556,37.56999898380434,8.296857276957262,20.81754903692067,12.520000457763672,4.687491012046975,31.148066854601726,10.5481968940461,4.179999828338623,3.0197700855750185,8.895411492289906,1.7999999523162842,5.641357573133053,4.619999885559082,8.060365569703718,5.776826727514046,5.358885152174866,5.320000171661377,5.741525676241061,21.18063005071178,5.159020584154927,15.746196720955425,5.6040999676379135,3.850080756976929,34.88999938964844,20.581508628581055,1.7799999713897705,2.9203272564343496,5.045561354595547,33.07445269425939,2.759999990463257,7.796232553602923,15.130803077451644,12.058724430272628,6.142341791524447,28.482495185666615,6.533334723053607,13.664391965385429,3.1600000858306885,2.380000114440918,2.619999885559082,5.198130161686735,16.681863386178374,3.935194969177246,3.920607328131624,8.498912948222202,36.38326488211151,2.861573854248737,2.9199587529185664,2.425153259192747,24.989898563460297,11.689275929505175,5.255952674608673,3.091949645933165,3.1968915198500354,20.82775919984695,10.311456150519462,7.861761679119671,7.662820552835728,15.899599849432725,53.47999954223633,2.751411195641902,37.51932851244873,8.199402602492981,5.183713073191371,10.143117675697573,11.633901373854016,4.404999954089259,13.185057703830386,8.905761380235406,5.884885748228782,7.45779365302309,4.752610911626667,34.8248612231818,5.53569221496582,17.96432872034598,5.371257294036235,5.104134696757394,6.17926050242361,2.66841303282723,4.516439749864371,7.150176261669535,4.0,23.468892918565242,9.123882929561592,3.1890234457557356,11.423403033316887,57.95858590620275,11.194822550489716,4.598041781226111,15.2996139083082,8.762163440687788,2.499817354637856,24.871192143587564,3.6168722496726615,6.872647265473896,8.105228540419079,7.127760200613418,3.5849993228912354,12.949515076014785,6.449999809265137,13.859999656677246,3.8647412184902743,90.07269948746337,1.5199999809265137,3.4475504503161383,6.920645495415527,6.685469598413706,12.01983040522156,19.507502387205243,2.2200000286102295,8.072069486636366,4.968768545723641,4.051999162699562,16.203731078255874,15.747378816555699,6.762810712501582,2.947190999984741,13.442516657308566,31.35280136113974,1.720884632606759,17.44179837927124,15.75,3.9454538822174072,5.413561503983619,4563.740234375
2022-03-01 00:00:00+08:00,46.82293213820753,3.496198892593384,19.439586732527694,45.40566274478241,4.171788302122666,1733.7214708392983,7.60563269563457,17.184922762537656,22.27929918947892,10.65465370174971,2.592275601563074,37.10600211049498,4.110832208144475,3.9301701932763424,61.37983094657663,21.5866967772064,4.645379902924299,31.60770081940198,24.40389415083426,5.427541214242032,17.075038202272623,2.7287511134215987,182.97300884446315,15.137640775657655,14.789763920916084,2.9471516087202145,39.783845053354156,14.952297815685881,4.096813628102806,4.379801273345947,4.92789642936552,3.4146201610565186,2.9200000762939453,17.777226486224542,15.019150972706539,45.93827616449508,11.76904193394551,159.3226273666472,22.261540711496437,9.546058549926611,5.341559650279947,3.5999999046325684,8.813419885632479,5.8448531374515005,4.45990343367568,9.768727248668766,5.892066806724192,60.9126548201173,7.773888481844234,12.738162263781469,3.6831736185952746,2.7471316807289177,5.163530331286202,6.405569543094367,6.735769290832575,27.882865291880577,28.32745860062131,7.44847430748194,13.40999984741211,35.44223342648261,10.826137760053555,20.25739275072524,24.582997907673175,253.80500918327235,35.705564193665126,8.699999809265137,7.132685189075629,36.38110437880777,36.77882641246938,8.497591972351074,7.81643896798509,7.53447657104945,12.5,6.900000095367432,21.51346300802415,7.1245903455893345,48.25693343292608,7.470389979835336,6.597300604110138,2.659713272193225,5.699999809265137,39.94192723559998,50.63970593919854,3.140000104904175,52.349998474121094,5.360000133514404,15.388813389136383,48.797230957972126,10.329999923706055,13.710762132885336,14.159799361622737,3.659278504381369,4.8849290685961755,8.16016423317769,28.379122635572084,25.192216103061632,14.682991379497812,3.299999952316284,6.605000474874868,41.3610830283241,9.628945350646973,7.491343503480555,30.43201225000413,2.509999990463257,43.51906172719023,14.40183105322815,10.089764109331528,17.7641522643322,4.440000057220459,6.758445323726904,209.8985205836779,7.989999771118164,5.821059791004256,3.0999999046325684,41.377909930597745,6.25,9.938417016027552,199.1850350486452,13.636052905622272,2.049999952316284,6.719308556593589,18.36090653834874,3.7300000190734863,11.684659426637364,11.833839997648836,24.03702392253617,4.023071742252797,9.667951608617113,9.800000190734863,14.615545942688478,6.62033748626709,4.573212107554629,11.313644365799046,23.22147139692486,6.317585840667281,2.8399999141693115,3.7300000190734863,18.890410123931108,1.9299999475479126,90.18952968680449,12.954972376046186,12.162324464458981,5.830648349219513,48.368815213186046,9.655261039733887,25.571176575340154,8.791054171155308,16.04468527541416,3.99266613546771,3.632660333090646,6.385653911783232,15.584166682211833,7.155462744520045,3.8940507523608137,4.07327845621258,3.776007045022529,8.008013862064798,15.579999923706055,25.24853326424508,42.59446495527342,63.320683976715685,5.36613655090332,45.236063493828716,4.5198187828063965,13.028545442784011,4.852106637203181,5.327175542317773,37.264387494702035,8.316707209195263,21.031061919711647,12.399999618530273,4.7358154788359785,31.09848350980644,10.416930470558501,4.269999980926514,3.0099335321026137,9.039348989133718,1.7899999618530273,5.581870613574778,4.170000076293945,8.050524758118396,5.747452995620321,5.388601845842903,5.329999923706055,5.712577235403918,21.989128966255265,5.125135022270745,15.407782182672646,5.827487084318019,3.8402841091156006,34.45000076293945,21.14442114309084,1.7999999523162842,2.969992561501361,5.018039877627374,32.915777323300304,2.7799999713897705,7.945205076726266,15.259787402760653,12.08766513118108,6.03112955495433,28.42510986328125,6.684394415758699,13.596021785478369,3.180000066757202,2.3499999046325684,2.609999895095825,5.1422362354321685,16.614868322299312,3.9077401245856604,3.9206073136757156,8.4546480178833,36.59043525822895,2.871475405135263,2.9647432005485825,2.4536845684051514,25.03969771684805,11.398978280749656,5.18653469461059,3.0452435345858624,3.187024632466426,20.91292427051012,10.490474635384622,7.833949075860954,7.718214294107525,15.957769267417152,53.45000076293945,2.8206914290322356,38.44680838714919,8.080999217611264,5.202841281890869,10.114190971170387,11.766860419519853,4.414514057658754,13.313163246010523,9.056196838219403,5.83576350183358,7.566594530048479,4.686992442178758,34.151267800897024,5.555533431030517,17.915058916276653,5.343086349231527,5.094281262007716,6.354493632612804,2.6870733247890777,4.48767241674647,7.030700941391778,3.9200000762939453,23.775676813787978,9.094795832899866,3.2075107097625732,11.453307642021763,57.692677880372656,11.13605666836986,4.579576015472412,15.199681694585458,8.733989437527287,2.470292122567126,24.3002191193019,3.654063777496525,6.920241541198193,8.048348811379705,7.206411909714295,3.613006830215454,12.933075453190073,6.429999828338623,13.699999809265137,3.80900008260858,94.20179780896792,1.5,3.4673072055835146,6.876282236492595,6.79143527740014,11.9098934172138,19.913907589010535,2.25,8.219392698784915,4.9987009030949165,4.022205472758482,16.634525085788788,15.846295315732853,6.724656860873391,2.9568538665771484,13.848109709355493,31.110988666722534,1.7114292079192188,18.603045577993417,15.9399995803833,3.909090042114258,5.452160674289567,4597.85009765625
2022-03-02 00:00:00+08:00,46.72196756450453,3.496198892593384,19.30704630875903,45.22403774438333,4.206553356339602,1770.2817069808314,7.623762435284087,17.36384155000449,22.117303069541443,10.626216342348899,2.6097319861045207,36.927249502286045,4.110832252531994,3.938865423202514,62.19994971120712,21.65182971733628,4.7002460139225875,31.435455179499332,24.394692618556135,5.4556145668029785,17.11254601089946,2.7375251849058833,184.1280103967315,15.137640606667775,15.369388907623101,2.9471516087202145,40.5283045017716,14.952298544775442,4.1267902381382,4.351845485778334,4.936649021043827,3.4462366104125977,3.049999952316284,17.891365156708094,15.076077636056477,45.175814948560145,11.644654148747366,159.80106881413406,22.468432040873974,9.592174486020536,5.368046283721924,3.5899999141693115,8.849392587719958,5.854280210688381,4.4599038156372215,9.701562620997894,5.892066689912833,60.99364036969453,7.754881169351972,13.240485700455872,3.683173399682443,2.7568732263087172,5.297764263814696,6.377678861473425,6.646881143127619,28.00815777239602,28.43465012712363,7.428950184170688,13.359999656677246,35.34949987739219,10.951463112427595,20.62534586792769,24.23850833121044,247.83313225613404,35.97050534860726,8.670000076293945,7.0944909990704135,36.39068446050776,36.77882385253906,8.47144603729248,7.882520563008233,7.543906836297011,12.59000015258789,7.0,22.310884475708008,7.154359111392205,45.69747915413976,7.623236729246003,6.607192039489746,2.600167156541824,5.789999961853027,39.605507067799685,51.33476544366908,3.140000104904175,53.66999816894531,5.46999979019165,15.29688295017101,49.434583745811835,10.329999923706055,13.48695182800293,13.998677614527447,3.7533473013017677,4.86735725402832,8.320723099684763,28.448606187270578,25.568350158133235,14.663544302997003,3.309999942779541,6.614110801289496,41.23456667919164,9.619306419925943,7.636337495705037,32.100068898494435,2.5799999237060547,42.52999528474831,14.227051778897136,10.079890834546468,17.57456657651911,4.46999979019165,6.866501648859783,211.54288821891734,7.900000095367432,5.803812244314195,3.119999885559082,41.396681723737025,6.300000190734863,9.938417824245695,203.27617961171623,13.894650446790092,2.049999952316284,6.709831441882297,18.477547904438367,3.690000057220459,11.675159454345703,12.271440937237978,23.554271621661194,4.023071694658867,9.603376842506256,9.899999618530273,14.653982614963647,6.610426793078529,4.582942920458855,11.360863157211963,23.19400189548515,6.406426578525025,2.859999895095825,3.7300000190734863,18.890409240605855,1.940000057220459,89.38129697581248,13.032722509196416,12.356698036193848,5.880313454130096,47.596866985849424,9.61652384614296,25.670598173877664,8.826253455790155,16.219931022604193,3.9259625420016406,3.6426128174024313,6.394711639160781,15.545685906424062,7.145819371011406,3.8844828415110215,4.082133612235639,3.7474009896540585,7.978894070853702,17.0,25.06295214513726,42.44563923071187,62.717159986342566,5.319147286697323,44.47537449016801,4.510035992026585,12.750072776281321,4.842518211495023,5.345545336892269,36.485584999234526,8.386178185005278,20.477869294792907,12.300000190734863,4.8517949423621625,30.910067251802502,10.44505947575855,4.260000228881836,3.0000971604175253,9.336822290379196,1.7599999904632568,5.611614073436397,4.010000228881836,7.952107167335329,5.796409433136048,5.348980085253399,5.320000171661377,5.702927667464145,22.068979262173258,5.091250343696326,15.477456151676302,5.710936962711235,3.8304874613990356,33.04999923706055,21.138558180248825,1.7999999523162842,2.9401932488236406,5.027213882063044,32.31081980632235,2.7699999809265137,7.8458902146300105,15.37884902260883,12.203429400470533,6.313437815773359,28.291208679661032,6.599423257191741,13.596021361667887,3.25,2.3399999141693115,2.5999999046325684,5.170183550993292,16.643580668302953,3.8619817474981573,3.9593293517688037,8.445795208111761,35.90973273388518,2.920983710261721,2.89308780150141,2.4536844510465103,25.37834154350619,11.428008973365959,5.226202151181687,3.0545847744152965,3.196891623527502,20.761520004979417,10.418866355920365,7.926657561501593,7.736678819958445,15.657227373650498,53.380001068115234,2.7909998105625418,37.733366133799386,8.584211558496373,5.241097356365715,9.738164394616135,12.36517576832622,4.319373462033426,13.47083169361712,9.026110205584539,5.894710587740667,8.278743825129412,4.677618156014462,33.46804672404407,5.535692752232735,18.86106628431658,5.361866751660993,5.074574205727523,6.695736408233643,2.696403473916062,4.458905540869817,6.9847484134186555,3.9000000953674316,23.794848972672195,9.075403341954782,3.1982670737698937,11.363594786995789,59.1896495575373,11.106674189414791,4.551876718160586,15.07976237513771,8.733989222674513,2.4899757064404233,24.271184465056702,3.5982763780264264,6.834571692560206,8.152626878825906,7.265399654043716,3.6036711226050624,12.883753475086946,6.360000133514404,13.619999885559082,3.9297731587461993,97.71882505468669,1.5099999904632568,3.467307243426996,7.000499028549414,6.7432688518749035,11.928216670547608,20.0427668396546,2.3299999237060547,8.127315367056164,5.018655945905792,4.111587453221121,17.30029673408277,15.5099815910537,6.724656860873391,2.9568538212197653,14.668952592411424,31.43571007156552,1.7208846447041692,19.3541011920445,15.850000381469727,3.9181809425354004,5.384611765060791,4594.02001953125
2022-03-03 00:00:00+08:00,46.63017307668198,3.505140542984009,19.519113172792583,45.02425415357675,4.241318236678859,1775.8620320583052,7.650957240513091,17.310166671062166,22.03154110372514,10.69257083844358,2.6184600139962004,36.93665688200183,4.128438072601391,3.9562558074181426,61.9695801486971,22.0519287167548,4.800835272818613,31.62493215535334,24.431500829990114,5.464972568278668,17.28132848294013,2.7462993680959347,182.65538253979068,15.08011969558095,15.51896928925252,2.9559492297980103,40.46874639574299,14.9805271138236,4.096813486603354,4.389120213126343,4.954154483192554,3.46204570250764,3.049999952316284,18.0150173828415,15.12351657742953,45.299714959869824,11.644654358113561,161.48519807493193,22.518085442203162,9.684407706415946,5.3680465078053485,3.640000104904175,9.074224007155122,5.882561618330645,4.518076419830322,9.806039535636067,5.996197773812518,61.33106800646803,7.840413416092478,13.259441404476194,3.702407102155539,2.7471317283129397,5.27986656450257,6.396272659301758,6.814781584096068,27.959969305268537,28.45413848424278,7.467999009533537,13.59000015258789,35.59060688955787,11.105709428263687,20.118165429872523,24.20980180513704,248.35069777405948,36.02349507866626,8.6899995803833,7.170879225422506,36.6876306754612,37.087650056717145,8.471445719014726,8.05244235503522,7.6382057658092,12.75,7.050000190734863,22.361785306750644,7.18412710611529,46.187798892388486,7.661448955535889,6.597300876022177,2.620016098022461,5.949999809265137,39.40671337445243,50.96737654531519,3.1500000953674316,54.75,5.599999904632568,15.4255842105758,49.793091598822144,10.359999656677246,13.506414473924831,14.32092219703727,3.743940448821803,4.876143201655572,8.141274882254955,28.309639687342617,25.603340551357903,14.906639447052259,3.3399999141693115,6.686993519241514,41.65303991044635,9.696415373605364,7.7523327436256295,31.47454806369722,2.5999999046325684,42.52998976784481,14.576611104608634,10.188488489468027,17.915819536179516,4.510000228881836,6.738798959846373,209.13438521421222,7.940000057220459,5.838307682926156,3.1500000953674316,41.38728966178967,6.360000133514404,10.025173363163875,202.0833483413702,13.90459617859508,2.069999933242798,6.757217617330606,18.652505885160394,3.700000047683716,11.703657713971456,12.243508354787215,23.138569979858826,4.070514006277482,9.714077509543651,10.170000076293945,14.577109303720531,6.59060525894165,4.621863718944979,11.47418800503033,23.074963749675355,6.919731025686416,2.880000114440918,3.799999952316284,18.832582599949866,1.940000057220459,88.55404319599319,13.110471688122747,12.530246233479565,5.959777100305104,48.54470542719933,9.703682790246054,25.402161707429883,8.9318523767125,16.813819919765375,4.087956011656825,3.6625179033738786,6.467172830039204,15.728462955613548,7.203680203954811,3.922753162157016,4.099843476697391,3.8522902966728947,8.027427673339844,16.8700008392334,25.004349007768216,40.72915744887455,62.509386695669775,5.431921084768322,46.24372176154518,4.5883014071394,12.97881805153733,5.015122533650356,5.4098385097812915,36.78133432815082,8.50527135615185,20.662268573374835,12.430000305175781,4.822799881616616,31.18773407832834,10.716967953025158,4.320000171661377,3.059115533779802,9.451974050202477,1.809999942779541,5.710759145579532,4.059999942779541,8.01115720751094,5.8257827374177635,5.378696171152343,5.449999809265137,5.741525928134802,21.879330368889207,5.108192366748402,15.34806293486796,5.808062031118494,3.8598775570737347,33.25,21.044738141735735,1.8200000524520874,2.9799257081387105,5.091430040201557,32.26122886891426,2.7200000286102295,7.855821735991088,15.239942896665411,12.18413522014438,6.475978749240138,28.74073123533438,6.684394658072202,13.937875169663396,3.2699999809265137,2.4000000953674316,2.609999895095825,5.216761589386162,16.834996301774016,3.843678232554874,3.988370464711045,8.631709222477433,35.761752288621075,2.9506886257838687,2.964743271689896,2.4727052620252095,25.58750575828848,11.495744988608374,5.255952877731927,3.082608536375925,3.2462261395077276,21.651028028514894,10.517326917106235,8.15843176922369,7.829002370634151,15.996549872419704,53.40999984741211,2.7909999676280473,37.97910629013284,8.623679920425413,5.269789642217106,9.612822124011402,12.481515055993379,4.39548576509572,13.667917900452759,9.080266892606339,5.963482036630827,8.120489210415064,4.743236473189678,35.508080452963284,5.615057468414307,18.93989952122221,5.371257291059056,5.173109734232386,6.769518823075572,2.78037428855896,4.526028888260061,6.709034990521964,3.930000066757202,23.871544403211956,9.152971075773578,3.244484705161953,11.572923493304206,58.23434308949237,11.20461607593967,4.671905939838005,15.219667085739783,8.752771067318802,2.5096591793389997,23.632469655719298,3.6075745754848625,6.9012038609628705,8.1905461806366,7.255569028832179,3.65035104425857,12.922114883792664,6.590000152587891,13.699999809265137,3.892611963610495,96.66954041293089,1.5299999713897705,3.506820716770657,6.9117726052389195,6.810701993756385,12.230545141084779,20.02294267186619,2.3299999237060547,8.286914984518118,5.18827214173651,4.141381846239131,17.24155387244537,15.65835530806384,6.743733463783068,2.9761796198405834,14.485470181741618,31.186990237982304,1.7397954518459344,20.3940215644302,15.899999618530273,3.954545021057129,5.403911281540863,4595.02001953125
2022-03-04 00:00:00+08:00,46.327264506855755,3.505140569016942,19.439588089991016,44.72457833300552,4.258700370788574,1704.8583227477359,7.6509569292881725,17.26543640515501,21.91718792192642,10.65465370174971,2.635916562916691,37.04955506047694,4.163648077815161,3.964950427451196,60.77165167793139,22.23801987139383,4.992868774820506,30.884255724957157,24.29346951075638,5.483688294849363,17.206314167583756,2.763847589492798,173.2324104395339,14.974664440165958,15.902269242131984,2.973544306682243,39.50590995231231,14.858198704596782,4.096813250148017,4.370482956044226,4.9716604977804115,3.4936620128152955,3.0,17.577482096318757,15.02863939700442,44.25132935654,11.271489352017454,155.9734908255109,21.889134296927963,9.592174539948374,5.429849733713165,3.630000114440918,9.263083559891024,6.023969729231131,4.508380981078445,9.537382206578313,6.0309080035537725,60.73044570782915,7.821405717437963,13.828110142645683,3.71202329493443,2.7763563634888415,5.235121708798482,6.396272688601356,6.587622114720807,27.564808176352766,28.113078679831233,7.58514378848344,13.539999961853027,35.43295896637474,11.385279404502214,20.446341619150793,23.70264162512834,236.19790680464985,36.03232649297835,8.489999771118164,7.333202319251877,36.36194398417597,37.93691109298005,8.384291069446833,8.00524134481616,7.685354560565252,12.729999542236328,7.28000020980835,22.73504733325136,7.194050137079108,44.7070448154991,7.642342539257138,6.617083185157875,2.600167278451317,5.880000114440918,38.802692322012376,49.48789983791084,3.1500000953674316,55.959999084472656,5.909999847412109,15.342848830250482,48.29929797526121,10.229999542236328,13.574529659986357,14.33987761499101,3.7533473013017677,4.840999545946081,8.2640554023418,27.197899753052294,25.629580279768085,14.663542786365507,3.3299999237060547,6.7963176805063314,41.75036851208559,9.850633101372232,7.781331562710987,30.551161955902092,2.549999952316284,39.56278314402426,14.136166798831827,10.079891561880212,18.10540588733897,4.510000228881836,6.817385507139624,195.26365886458916,7.760000228881836,5.864178788385391,3.1500000953674316,39.041074435830154,6.25,10.03481310083081,192.23499717131057,13.317778445093506,2.0899999141693115,6.757217617330606,18.176230042038853,3.740000009536743,11.646659851074219,12.736974013360667,22.260230439635613,4.127443921623892,9.760202871879022,10.1899995803833,14.577109167454415,6.5707842362348075,4.621863487752125,11.530850438456898,21.930373821574253,7.1171552916064025,2.890000104904175,3.7699999809265137,18.601268764877815,1.9500000476837158,88.97242355600142,13.013285561578586,12.689913157952633,5.910111756608147,47.10829417290525,9.626207138387244,24.924938131659086,9.22224752091406,17.03774364921282,4.249949968450996,3.632660440735875,6.46717260199152,15.82466208915277,7.194036775514169,4.027998402413528,4.117553366396939,4.023926758551386,8.008014543823828,16.5,24.740633229528715,38.19908812090128,61.32212431616489,5.685661454319235,45.45339439304662,4.950278044157259,12.58099935290638,5.015122217980377,5.32717565382254,36.968643395830064,8.386177760692194,20.584625319867893,12.050000190734863,4.784139959777416,30.295236352691546,10.81072991883559,4.269999980926514,3.068951962958776,9.519145224519898,1.8300000429153442,5.770246311552383,3.9600000381469727,7.90289831854954,5.776826946798295,5.378696377293992,5.28000020980835,5.760825077246439,21.51001651976684,5.1420777670150795,15.218669455809442,5.817774057021144,3.8696742057800293,34.209999084472656,20.475960894514472,1.850000023841858,2.9898586315123774,5.247383847490303,31.547178185446484,2.690000057220459,7.5181503784028445,15.6467400289269,11.991196925186344,6.758286936047433,28.77898909349539,6.703276564613557,13.849970295530767,3.3299999237060547,2.4200000762939453,2.640000104904175,5.235392786726094,16.921134379438847,3.852830479405385,3.9980513462873413,8.675973494450348,32.83175193021102,3.0497048709072816,3.0901404190501514,2.491726157279371,24.999858160094206,11.282859916752114,5.136949990631577,3.1293148689738017,3.3054277896881104,21.736192910085986,10.400964899843567,8.204786935351837,7.847466828372016,15.599059332888494,54.5,2.790999971309935,36.47294239951379,8.495410513210837,5.489761873187153,9.429627099411212,12.423344782054446,4.452570231980768,13.5595210522282,9.278840734455464,6.110849808935723,8.011688201353179,4.846350734637743,36.162428301996556,5.5753745812813635,18.57529337612649,5.446379990636271,5.094281326032212,7.009310969031733,2.7897043946636297,4.564385644066962,6.672272605998003,3.950000047683716,23.775676293304148,9.123883916194313,3.2722155152407155,11.24397778735367,55.88054943589906,11.224204784807768,4.681139488607978,15.039789609779655,8.724597067729498,2.499817207435048,23.66150266835712,3.626170189261934,6.996393233023009,8.086267942107499,7.393208520271991,3.715702397730017,12.554947556248237,6.630000114440918,13.489999771118164,4.050546440674755,95.33850748634255,1.559999942779541,3.4969422123764837,7.124715150966495,6.89740042042426,12.267191030077683,19.576887716556612,2.3299999237060547,8.323746419065813,5.188271907032196,4.101656171379289,16.644316533065176,15.638573145813456,6.858195903456413,3.034157393743281,14.417872472070474,29.48738802550299,1.7681616126958308,20.105156754910038,16.559999465942383,3.9909090995788574,5.394261987826023,4513.35986328125
2022-03-07 00:00:00+08:00,45.54703144659225,3.4961987052825605,18.98894183777527,43.59851668200907,4.241318140635992,1693.5053532209638,7.596566971669626,16.585556030273438,21.516962903589988,10.62621682833664,2.609731764145026,36.70144901565528,4.137240331430433,3.9388657673281435,59.50922533381613,22.210107876659468,4.974580104787505,30.660334449183466,24.01740740817622,5.408825668843622,17.300081189468546,2.7550736163703355,167.71722030639648,14.543256079816048,15.892919268245024,2.9735443021641514,39.10886560135665,14.717051807217446,4.0468524947445,4.305251587237616,4.945401861787505,3.5015662009703448,2.9800000190734863,17.273109272919587,14.971712651294721,43.29825527459685,11.166237785460458,155.3802233645522,21.235356698477343,9.57372871702977,5.376875674647939,3.619999885559082,9.281069683590587,5.882561505693266,4.469599280593955,9.373201757826285,6.03090764698298,59.72490488158548,7.726370638233323,13.913410539362266,3.6831735302663473,2.7763564586639404,5.369355410090789,6.303303734395064,6.488857174402683,27.362408911132746,27.070409799405706,7.594906292380753,13.520000457763672,35.34023040830431,11.57808708063074,20.704903573989622,23.157203595020448,225.8267465661594,35.28165254497223,8.65999984741211,7.428687114793807,36.419421105837664,36.86568392255423,8.20998161342058,7.854199692582783,7.553337075639251,12.300000190734863,7.150000095367432,23.58336835811825,7.154359320441421,41.912240723982336,7.642342727106455,6.47860904262209,2.5009243508829058,5.869999885559082,38.35923460294397,48.40559936186697,3.130000114440918,54.97999954223633,5.78000020980835,15.24172803696851,48.79723067102188,10.050000190734863,13.136642026327657,14.292488789839988,3.790975055767518,4.70921227389689,8.2735003548768,26.314463948257345,25.86575870120616,14.585753208116484,3.299999952316284,6.850979721483938,43.54105892308737,9.966295922731074,7.491343796892622,30.332726262898507,2.4600000381469727,38.63305775928754,13.919438849647523,10.060144918313894,18.07696776153768,4.460000038146973,6.856678404309646,193.38714688156506,7.699999809265137,5.933169211279204,3.140000104904175,38.34659521104135,6.230000019073486,9.909498389252361,194.40379197913052,12.92988196256462,2.059999942779541,6.747739853109941,17.981831885232904,3.690000057220459,11.599161353288391,12.830080365344195,22.414442481350402,4.070513773154049,9.750978600665881,10.239999771118164,14.365706954093028,6.56087340348823,4.602402983730445,11.493075925467934,21.35349842213946,7.2948372438761355,2.799999952316284,3.740000009536743,18.042267965584195,1.9500000476837158,86.2909860832136,12.828630307454057,12.49553796159489,5.80084974381166,46.06274609221894,9.558417644649932,24.845400317205385,9.116649362951634,16.91117872585111,4.0307820775661805,3.53313522603701,6.3675388028094,15.680363748943549,7.107245425096266,4.037565576841632,4.117553362448978,4.166957117456164,7.988600131879638,16.690000534057617,24.623422824836524,37.00846581383757,60.95605555331567,5.469511775812297,44.80138280096409,4.89157939941871,12.511381427166766,5.063068557310092,5.262881866523183,38.072772365744946,8.912174489292878,20.701086606713194,11.880000114440918,4.764809898785724,29.323408656391752,10.876363151567821,4.239999771118164,3.000097393905114,9.192884145949167,1.7899999618530273,5.690929967956742,3.819999933242798,7.666696833157032,5.659332002620829,5.259830412667425,5.349999904632568,5.722226566660127,20.781371189259787,5.167491751790869,14.780722224119312,5.691512245208971,3.859877390615235,33.18000030517578,20.288323292050475,1.809999942779541,2.950126332881568,5.1464725415824235,31.269491302606113,2.819999933242798,7.77636965988085,15.527676355120814,11.846490797123474,6.980711483323204,28.798117403965488,6.618306294014381,13.976944654113742,3.2799999713897705,2.4000000953674316,2.5399999618530273,5.188814932606254,17.035983097737564,3.816223866056265,3.969009555744348,8.596296588932809,32.25956717264361,2.960590097828799,3.0095277560822176,2.472705361435754,24.840497440797634,11.20544807771413,4.968363346517273,3.091949939727783,3.2955610496063774,22.237725552730595,10.40096486846922,8.232600116560725,7.672053231883806,15.376076847253549,53.9900016784668,2.751411278091348,37.16260622183232,8.377006526134108,5.528018857465989,9.439269680034707,13.005040445352721,4.35743002901061,13.362434631336361,8.965937043402612,6.0715517116669115,8.001797324453745,4.64949699689523,35.72940444946289,5.50593106453936,18.36835331581542,5.380647982644707,5.015453195244482,7.378222018449854,2.7803744332272644,4.573974448643203,6.561987180567,3.9100000858306885,23.96741552048559,9.026924344717816,3.2167541566533684,11.562956455720222,55.01387621643423,11.194823040235224,4.65344007374382,14.959844414127431,8.630683564187267,2.430924859687425,23.816342372808148,3.5982765351631363,6.825052989441002,7.925111139991052,7.52101657436676,3.7250382902899095,12.401503356241099,6.599999904632568,13.100000381469727,4.022675588028963,93.99777429343703,1.5199999809265137,3.4080373115085374,6.947263031555667,6.858867972433327,12.303836342972348,19.299341640755323,2.319999933242798,8.58156132555618,5.198249776612232,4.042067977080037,16.93804023889894,15.628680484254268,6.724656785741475,2.947191091897061,14.659296842207791,28.188504951101685,1.7492509257166562,21.14507630937693,15.960000038146973,3.9636359214782715,5.317063153326058,4462.52001953125
2022-03-08 00:00:00+08:00,44.72090515310565,3.4693737550322292,18.688511267152183,42.28175114638913,4.180479441652815,1693.2937616454328,7.5149810394690695,16.505041903694426,20.745097207939377,10.455589821148289,2.592275381088257,35.32785220878378,4.093227293144407,3.9214756655807297,57.039659742978706,22.15427664674679,4.97458001028159,30.0402372265178,23.529698281763487,5.343320979510689,17.121923658708713,2.737525123890072,163.6169404926661,14.015979127511686,15.986408430707135,2.938354225052607,37.35194712364866,14.350065602587257,3.996891310015196,4.174789563163934,4.901637342506793,3.40671590231423,2.930000066757202,16.883133967134142,14.668103863985877,41.84004870753058,10.649548747680097,154.03099945318502,20.70571563967926,9.435379365004886,5.350388395334107,3.569999933242798,9.3530159987235,5.9296976610321845,4.4017308519700515,9.059766394174199,6.004875406644533,57.86904793794528,7.650342668041236,13.85654248517654,3.6254735908682587,2.7763563624994037,5.261969334778079,6.182443969213624,6.301203666799483,26.77448967667348,25.287153824904816,7.594905727245333,13.270000457763672,35.062034693369576,11.028585165219498,20.873963904657717,22.028051305664803,220.04397906789947,35.27282043072046,8.880000114440918,7.428686774760413,35.26993506003014,35.81375796425274,7.931086211112083,7.816438568784616,7.638205901099047,11.970000267028809,6.409999847412109,22.650215124363374,7.094822109712595,42.490814002329685,7.499048499544334,6.330243723401438,2.4711513564849583,5.75,37.79344088935681,46.56867160496611,3.109999895095825,50.9900016784668,5.269999980926514,15.030291836742311,46.65612919116017,9.90999984741211,12.77660072043088,14.112411274707638,3.7533472520871345,4.5422811630474085,8.094051529315049,24.86523273996957,24.929799983764006,14.012047402259688,3.2699999809265137,6.768986558730015,41.26376678589724,9.73497004964268,7.568673839717044,29.78663940220557,2.4200000762939453,36.862620612100706,13.821563590789433,9.941675446404268,18.46561582067401,4.420000076293945,6.797738445763503,191.52030389148211,7.53000020980835,5.803812172538948,3.0799999237060547,36.178686842092105,6.190000057220459,9.755263868262963,188.39030712803626,12.203820197497407,2.0399999618530273,6.690877002712814,17.233398044459975,3.6500000953674316,11.314168605940873,13.1280213952066,21.945099257448934,4.042049139519774,9.575699959916177,9.020000457763672,13.971731660485858,6.412212587130355,4.5245613074755395,11.360861884333092,20.923133426242718,6.811147189518875,2.819999933242798,3.700000047683716,17.444716093867587,1.909999966621399,82.7252412395252,12.634258109998983,12.092903737976435,5.731318539336355,43.43422031275395,9.209782982282235,24.616732273093326,9.239847090186142,16.327026484499562,3.964078634265409,3.453515392368375,6.349423250550229,15.564926491546952,7.0590280427350045,4.439408703407818,4.064423555334954,3.909502149074082,7.8721207226561445,16.40999984741211,23.636924547918188,36.065890756387326,59.9567711140951,5.24396506907934,44.050577137284456,4.793747790217249,12.33236352638922,5.053478958713946,5.198588124148866,36.44615183625051,8.535045660279177,20.147894579006284,11.680000305175781,4.5908415405127965,27.716920911625245,10.613830157527289,4.21999979019165,2.9804245188483476,9.77823487733363,1.7599999904632568,5.690929651691571,3.6500000953674316,7.509229927552738,5.581002065999201,5.170680606402842,5.440000057220459,5.63538015117356,20.152542328943866,5.074306944243631,14.780722630937353,5.604100104177519,3.8206909818000536,33.13999938964844,19.191814578844063,1.7799999713897705,2.9203272784585335,5.118951178214078,29.801718795120248,2.75,7.518150450223455,14.436274204856579,11.52814115332275,6.510198212145515,28.492058555466908,6.533334690644925,13.703460595835264,3.7100000381469727,2.3499999046325684,2.490000009536743,5.114289044825869,16.94027560704912,3.752162387277024,3.852843638779146,8.587443747389619,31.54926310720951,2.980393495870206,2.946829471121818,2.4536845598311334,24.31261029972522,10.96353408870935,4.928694909494256,3.0826086160197175,3.2758269822983843,21.10218099625116,10.418866751150142,8.010097191646969,7.515103524336761,15.075535244011267,51.880001068115234,2.751411205789936,36.94064412648521,8.47567579722448,5.5949667829555265,9.140375599902438,12.464895569710544,4.357429792526167,12.810593393419103,8.857621697365444,5.86523661691393,7.744631723525051,4.686992331800438,35.508080353569774,5.436486456908267,18.407771544438987,5.2773539107934475,4.916917737373178,7.036979131312884,2.74305403687905,4.52602893631926,6.525225350937751,3.890000104904175,22.89367357620537,8.75543766092343,3.170536474529466,11.363593924561034,53.802504784046,10.940172478041207,4.561109844638733,14.670041054833106,8.424073371948179,2.391557639263806,23.226012459172253,3.4495106813376446,6.720344534200666,7.839794192435569,7.973260215464562,3.650350825734082,11.979535299590877,6.639999866485596,13.039999961853027,4.217770421313383,88.702807743065,1.4800000190734863,3.3784022053905023,6.9827535210935805,7.224931014244583,12.212221610643367,18.952409826900325,2.2200000286102295,8.158008098544158,5.118430249141169,3.9924109126718395,16.54640853844214,15.361607560334736,6.619732931689079,2.937528008249969,14.195760726928711,27.35943166953268,1.7303401500444953,19.931835924659786,14.680000305175781,3.9181809425354004,5.210914922154139,4361.64013671875
2022-03-09 00:00:00+08:00,43.70201791810079,3.442548480337295,18.282049162871704,41.4099658796027,4.12833187441448,1697.2575472022108,7.351808353822477,15.89672605739359,20.201932055304884,10.266005943219636,2.5922756378167966,34.66927767726082,4.058016639099091,3.8779998573895353,54.625374002742845,21.633219153864275,4.9380020396559114,29.22205160769504,22.821137304760647,5.240384340898438,16.671840241305663,2.7199770405246935,160.7390316215161,13.805067944658095,15.780734490117034,2.911961870472064,36.52807560438303,14.133639167794513,3.9669145129675827,4.03500860981466,4.840366935770816,3.3513861678836374,2.890000104904175,16.626319511617268,14.411933225364457,41.55412113737741,10.48688651806303,146.6916485372682,20.68916449307434,9.269362364592272,5.297414484662433,3.4200000762939453,9.128183766757054,5.7694355549593235,4.324167525481758,8.626927767615966,5.9094221457605824,55.419313435996926,7.526796593263171,13.93236445395252,3.5870073994435305,2.7276485426854493,5.2977639179027,5.996505388227915,6.162932377932783,25.829959711089213,25.31638728396679,7.18489793885126,12.899999618530273,33.93997100265275,11.067147258558261,21.182249342764536,21.616579214295406,215.98309160446522,34.875405451193416,9.010000228881836,7.304557245067076,32.28128504656579,35.35052143706086,7.730630132909088,7.542675102334,7.459037435921643,11.300000190734863,6.369999885559082,22.175153160180475,6.945979790122912,41.2846345193748,7.307990244644738,6.122532659245306,2.401681427497611,5.699999809265137,37.66346180028393,44.19555321886656,3.0799999237060547,50.130001068115234,5.179999828338623,14.653384560925563,46.586418081466,9.579999923706055,12.659831018229683,13.392100256872249,3.68749924831258,4.445637034160278,8.311278605086304,25.62955275467192,24.116298579037785,13.496684272034448,3.2300000190734863,6.614111114553988,39.02539773125754,9.426534616690816,7.61700515830066,30.084502877647264,2.369999885559082,36.49666763854761,13.81457213527052,9.912057000839356,17.536650184261603,4.300000190734863,6.493215558406808,190.3595859976533,7.460000038146973,5.657208106893272,2.990000009536743,34.348638218443526,6.349999904632568,9.601031353487054,189.27752595590425,11.935276436571586,2.009999990463257,6.52028815272186,16.78628342287055,3.569999933242798,10.649189144413999,12.895255785756484,22.26693359667719,3.956653469066546,9.298945726502868,9.109999656677246,13.375962676809005,6.233820773601076,4.3883382001894295,10.964223861694336,20.172280254234455,6.386684026582536,2.740000009536743,3.609999895095825,17.059197824177218,1.899999976158142,82.59212345851633,12.42044611564892,11.690268982937129,5.592257486964731,41.82192673700927,8.996727388972872,23.632461655014573,9.134248800172893,15.927856305213492,3.830672187808935,3.4535154888439688,6.168269878275002,15.237850443019683,6.8661582129819125,4.114107823096743,4.020148401706559,3.7760069947734474,7.668280677360744,16.149999618530273,22.816469020629302,36.67112711846822,59.37303160332738,4.915042485399436,40.20763783858025,4.549168823149232,12.322419004168207,4.928820077911454,4.932229621901481,35.085705510821086,7.959426423050289,18.88622238796607,11.300000190734863,4.561846284139351,26.784760106981203,10.388801332359852,4.099999904632568,2.88206063777652,9.519144964719818,1.7000000476837158,5.552126444408851,3.4700000286102295,7.4797044893741305,5.434133686072283,5.002286839074832,5.170000076293945,5.442387786514923,19.314100258387587,4.879467881536878,14.910115186261779,5.244738262704232,3.75211427430454,30.5,19.162497902466544,1.7200000286102295,2.860728671478576,5.018040134955293,30.049652377572947,2.700000047683716,7.180479353395674,13.781432948255278,11.248378092306034,6.441759982954754,27.258263945267316,6.099038021808065,13.312771689815479,3.4000000953674316,2.2799999713897705,2.369999885559082,4.955923694940738,15.80135299831064,3.669797934305268,3.707635759766634,8.38382435596941,29.960949582073543,2.8813771140718343,2.8393462591315783,2.3966221691318768,23.54568176619417,10.71194344827025,4.859277361388239,3.0172199992842246,3.137689947175888,19.957175001101064,9.96236968549237,7.74123958683888,7.468942009732884,14.425978707470119,51.040000915527344,2.682131130806557,37.574814231818735,8.278338401510386,5.403686042429317,8.484737292498831,12.132497758658086,4.14812062156362,12.495256466237871,8.3341075327387,5.658922121295645,7.487466766659896,4.36827692707703,32.871436430434876,5.228154287256224,18.13185157623346,5.061376666697035,4.631164475493099,6.880192051704386,2.7057336247595014,4.3438374837298985,6.387368167969521,3.759999990463257,21.81034767493773,8.648781950646956,3.0503704152469666,10.954903634398669,51.7047738783096,10.499432137277283,4.487245939333065,14.32027793873181,8.18928858032262,2.3325068649503953,22.09374501727904,3.25425532939196,6.482372457517092,7.669157173723063,7.3538827034153735,3.5103115643260066,11.617846392087134,6.360000133514404,12.949999809265137,4.087707553582169,87.99357257642093,1.4299999475479126,3.3092535053532064,6.911772698100444,6.8588680955868115,11.992347329143337,18.050384824780274,2.180000066757202,7.97385319009775,5.038610650860161,3.8533721192472674,16.23310385922092,14.639523789434914,6.39080838419153,2.8215731561501403,14.195761338946708,26.108910850474327,1.6830629419123715,18.53371668081494,14.359999656677246,3.8090898990631104,5.017917800319348,4280.97998046875
2022-03-10 00:00:00+08:00,44.014109213042424,3.3888984498587185,18.449934571914167,41.40996265462089,4.137023488280558,1739.4942528798185,7.261157807341076,15.368922424293844,20.201931488234287,10.09537933348023,2.583547445424007,35.111459486979236,4.040411378137941,3.851914644241333,56.403835104415805,21.633221504411846,4.965435383629762,29.695736978763634,22.453054420686996,5.165521881287987,16.896880965388544,2.7112029291368582,161.6919262478431,13.59415760576387,15.331993528526002,2.8855694387051103,36.52807486757233,14.020719433472708,3.946930076185542,4.044327557929438,4.770343373104314,3.2723444854852857,2.9200000762939453,16.34097193755552,14.231665333657892,41.75426915833966,10.381635673798328,148.96904326304676,20.664337466182428,9.140236180937707,5.2974144121051365,3.4100000858306885,9.12818342044809,5.844852655137696,4.275690263821938,8.58215064248639,5.883389605210395,54.32604287289555,7.460271713400387,13.63855420946193,3.577390786370439,2.8055815663931916,4.96665373837281,5.903536388305161,6.271573959121878,25.492628104725117,25.238430015492305,7.018942280417953,12.880000114440918,33.46703935669347,10.614050564233954,20.615401790923315,21.654854191521714,231.81854085394704,34.44266247384665,9.149999618530273,7.524171149840729,33.31581653651438,35.61109197913098,7.782922891052913,7.457714171767022,7.4967571839611775,11.5,6.46999979019165,22.39571733767821,6.727677855662586,41.38269831070679,7.126484365049313,6.063186422264328,2.3917571316914725,5.769999980926514,37.30410587256536,43.391281353228614,2.990000009536743,51.0099983215332,5.300000190734863,14.515492924622235,47.213810872648494,9.460000038146973,12.942024993193085,13.174110636664874,3.6122440341750632,4.463208452358513,7.9334931696074,26.959669683808006,24.168781992804277,13.516131073786795,3.2100000381469727,6.541227627915291,38.17871352297605,9.590391050793606,7.781331422254886,29.041971968243093,2.3499999046325684,38.07918178659812,13.968377829875921,9.645499417344245,17.23331287324916,4.329999923706055,6.365512411346664,202.11196437754623,7.699999809265137,5.519227095464045,2.930000066757202,36.084842599849814,7.489999771118164,9.379320562602459,189.27754124762595,11.945221350372622,2.0,6.359176557152887,16.708525011340583,3.549999952316284,10.706187123163183,12.476275030135179,23.63473224010807,3.8427928102774223,9.132893534654794,9.369999885559082,13.22221615070174,6.055428539927345,4.24238459896117,11.096437783507968,20.080713652542247,6.1201606627477885,2.759999990463257,3.5799999237060547,16.847159796688523,1.8899999856948853,80.86154882045392,12.138605879505862,11.711096062490563,5.542592552418803,42.799074481990004,8.841778489844627,23.364021501355193,9.371844223690333,15.353440481589043,3.8878463453129712,3.771995108251316,6.059578023175159,14.891535680300462,6.7311496106593065,4.02799824587623,4.011293775272852,3.7474008057471786,7.5518007007414445,16.200000762939453,22.39647514551231,38.17924687401185,59.4225060528508,5.121793860709332,40.306424073731314,4.451337445425844,12.431818691908283,4.689091279047089,4.877120849731921,35.3913114933353,7.9991241782949585,18.371850810287555,11.319999694824219,4.416873161427458,26.70542655415833,10.154396851986645,4.150000095367432,2.8722245098461427,9.54793314919531,1.690000057220459,5.413323684572834,3.440000057220459,7.430496102875122,5.34601281197732,5.02209799440868,5.210000038146973,5.297643414452578,19.713358661728478,4.752397692383554,14.730955306926607,5.196175659971254,3.65414793564261,30.899999618530273,19.0569518636569,1.7200000286102295,2.830929202786783,5.054735105231334,30.168662259005156,2.7100000381469727,7.686985899047942,13.53338809622899,11.335202052313655,6.091012864883305,26.875691295773603,6.212332903941076,13.029520829427062,3.2899999618530273,2.240000009536743,2.3499999046325684,4.862766773404119,15.456804574959655,3.752162334032047,3.5817892476984046,8.304146229624052,30.08919661064799,2.851672093602718,2.7945614167826536,2.3490700760240153,23.38632080858037,10.547442402442822,4.829526618668456,3.0452437192663586,3.1080890496291125,19.446180292441372,9.980271339416504,7.602174891103962,7.422780808149367,14.784688687359571,50.310001373291016,2.741514127421311,38.4468068112178,8.544744491577148,5.078508262843308,8.484736870418622,12.140807999599252,4.157634849538915,11.923706753634693,8.388265343987419,5.609799863398648,7.358884024015339,4.490138853735554,32.90992484107575,5.178551095346023,18.082579903247904,5.005035389958997,4.6607255935668945,6.815632119662782,2.668412923812866,4.334247917756948,6.663082388999635,3.640000104904175,21.887043426517753,8.590606369385208,3.078100880542383,11.612796393915193,51.46840332926952,10.283957245741618,4.450313871978999,14.120414449130354,8.048417240945632,2.3521904568487866,21.909872481520587,3.4309148479302403,6.425259252395811,7.726035312158839,6.931132946265732,3.454296145834319,11.963095009456898,6.25,13.010000228881836,4.134158474541285,87.92556466012788,1.4600000381469727,3.3092535053532064,6.814173306607982,6.714369491118294,11.543435490287056,17.257397909416728,2.0899999141693115,7.673069242227411,5.048588134834689,3.783852374618269,15.254026036991368,14.659306070227125,6.5148091316223145,2.8312360782976103,14.726894793436728,26.350726698506932,1.6546967029571533,18.198632067896494,14.699999809265137,3.754544973373413,5.095116770845031,4326.2001953125
2022-03-11 00:00:00+08:00,42.22417100331557,3.3531317197517967,18.14950666077693,40.41103988817316,4.09356735210324,1699.085607998493,7.152376270992786,14.626419528954607,19.41100667244076,9.763607068865493,2.5660908065031025,35.28081351657825,4.005200992359819,3.8432195845746633,53.72232462922145,21.02842140197754,4.755113040413141,28.412485532471432,21.808909993897572,5.109375172561215,16.746854637300782,2.702428680126041,162.6640457474066,13.805067830966651,14.958042794652467,2.8591771927622225,35.16820178667785,13.521995650596802,3.866992231681929,4.0350084759949185,4.726578819850669,3.2565360725854453,2.9100000858306885,15.741737232874447,13.728814159078036,41.26820192528834,9.90321862104908,147.4571648218444,19.927803381539245,8.872762692829781,5.270927338666578,3.309999942779541,8.957312103746954,5.646881662064853,4.149650006448076,8.209013618637762,5.866034490719803,53.31375610770014,7.184669402595295,13.06040707255698,3.4908408010876726,2.7276484978599456,4.984552005301973,5.708301231235447,5.995032399398376,24.577015155821243,24.20550615820937,6.833462879575532,12.350000381469727,32.28007134062108,10.498366202149638,21.132527357933487,21.05200223248035,220.95966860181431,33.321065851256414,8.699999809265137,7.734237582533194,32.63570698311877,34.75217461602041,7.6870520916041425,7.316111454423159,7.270440162800999,11.449999809265137,6.360000133514404,22.62476570581403,6.558989664642813,40.40206608735792,6.973637859422411,5.944494884953832,2.3520596033935997,5.610000133514404,35.17091561976782,42.696223034875565,2.9100000858306885,50.5,5.159999847412109,14.019080355238525,45.33163255119386,9.350000381469727,12.270597001393046,13.174110279337153,3.5746164795413353,4.428065458597372,8.056273438359515,25.68910944746371,23.84513234712277,13.632816933690323,3.140000104904175,6.404572982993222,38.548528181503784,9.5807514889097,7.636337453080967,29.280264307936903,2.299999952316284,36.43732279891082,14.241033541075225,9.260467954412782,17.97269344612657,4.260000228881836,6.345866036888966,201.50259996535408,7.449999809265137,5.631336752588896,2.890000104904175,35.456051780025106,6.650000095367432,9.15760975453576,182.37679795712134,11.60705612807229,1.9800000190734863,6.217019033951214,16.591884444296994,3.5199999809265137,10.449694909128336,12.234198801644062,23.567682963975297,3.8807467059385763,9.179019334895257,8.970000267028809,13.001205898696016,5.946410698235787,4.174272764652032,11.25698203911457,19.45805465120157,6.08067569157851,2.690000057220459,3.4800000190734863,16.27851971700228,1.8600000143051147,78.9217860356924,11.69154777689395,11.391764701556228,5.393598005988895,42.59387084199209,8.570618096674096,22.628305634630603,9.310245052830595,15.061365708799716,3.8116143204770907,3.5729453217240437,6.050520216057454,14.622179821776628,6.5382797970452655,3.8366447824590306,3.967018930280063,3.6425116510198166,7.347960066837933,15.460000038146973,21.98624547954806,35.88730211607084,55.91018572766345,5.084202568735572,40.820138043476724,4.647000196011335,12.03400018755433,4.698680522168834,4.785273288076235,34.504064962190256,7.741088178509171,18.129221946336553,11.069999694824219,4.378213405609131,24.305605653376144,9.957497594456585,4.110000133514404,2.8722245686881034,9.231267887872786,1.6799999475479126,5.324093188555798,3.369999885559082,7.184453472115482,5.228517965583563,4.952759397532663,5.039999961853027,5.210796900229513,18.67528603178815,4.642270900759148,14.014313922315328,5.031063529748834,3.57577495539286,29.770000457763672,18.535085410774762,1.7300000190734863,2.7911969751270833,5.073083055528838,28.77031293868593,2.7100000381469727,7.5678076693574505,12.799171401204593,11.045791977042533,6.262109223964911,27.22957186330195,6.108478845619154,12.648596800064507,3.200000047683716,2.299999952316284,2.309999942779541,4.760294784309735,15.70564506844089,3.66979823289579,3.533386766217757,8.31299949322371,28.609401070778702,2.851672093602718,2.7497770378857576,2.3585804681445857,23.366399277878877,10.247469624630476,4.660939107010995,2.9705136047953498,3.1475568983927786,19.020352391921207,9.863910427897768,7.574362520121678,7.579729505824125,14.600486371002885,48.689998626708984,2.672233977540239,36.92478752247927,8.436208696806982,5.001996307385209,8.610079958751943,12.049398477083493,3.9673542671296222,11.490116591114989,8.400300071024486,5.599974816473067,7.200628360986437,4.780732369149008,33.45842569282557,4.999980308657591,18.250104125420755,4.911131960167566,4.581896996356208,6.9447514054680415,2.6497528189397688,4.382193723386004,6.2587020584590745,3.559999942779541,20.947521281448697,8.328815693169698,3.096588085106874,11.562956343066368,50.50324808008659,10.244780753352469,4.321051555894551,14.070447523640311,7.888763826403271,2.2734559086764654,21.793743012893597,3.384425508083974,6.444296711798506,7.602798753680624,6.931132909613775,3.3982806542746484,11.974055255058618,6.420000076293945,12.600000381469727,4.041256289098562,90.16013762179007,1.4500000476837158,3.2302265791644165,6.920645136276822,6.540970836069857,11.616726505605959,17.029414115057694,2.069999933242798,7.7405927213889525,4.9587907195389676,3.734195460401313,15.02883871219023,14.55049931832572,6.438500767245698,2.82157321154909,14.48546975405893,25.90855158971801,1.6452413022433512,18.770590035474722,14.449999809265137,3.6545450687408447,5.162665212642422,4231.2001953125
2022-03-14 00:00:00+08:00,42.22417328867615,3.3531315579054026,18.122997921759595,39.50292518939994,4.163096904754639,1664.4495914234835,7.206766906065695,14.653255383751183,19.53488667914065,9.972149772604645,2.583547189559872,35.55364964504198,4.031608631763521,3.860609874842803,53.46431001778613,20.86093839496316,4.691102237334151,28.619181559889963,21.910132206106795,5.137448501060076,16.624954936664018,2.7024287487148415,162.65443364795604,14.025566063762966,14.873904097242546,2.8679745722281322,37.50083901717411,13.691374257583021,3.8769845962524414,4.100240268239822,4.717826075721594,3.264440127025657,2.9100000858306885,16.055620945708252,13.918568656286897,42.67875131695113,10.238110617864255,146.404574439947,19.861597579735133,9.048004150390625,5.279756343452997,3.390000104904175,9.020264591368024,5.58089229242257,4.236908435821533,8.470210459192113,5.83132363975943,55.33158405586497,7.365236434539535,13.467953530988327,3.5100741858854634,2.6691990443750138,4.88611364364624,5.801270277962867,6.1234263729143406,24.866154623094612,23.971638334750327,6.979893973353287,12.15999984741211,32.36352820572066,10.363400548057019,20.466231251996547,21.12855624081119,223.94560722455586,33.18859932539919,8.15999984741211,7.696043575731046,33.27750295412025,34.26964145728564,7.687052089644346,7.438833258732654,7.242150210171546,11.6899995803833,6.550000190734863,22.310884205274004,6.628448738800667,40.33342233025364,7.116931365474241,6.033513173507004,2.3421353131049,5.659999847412109,35.89726630549538,43.570005778813716,2.9600000381469727,48.70000076293945,5.21999979019165,14.175358691639575,45.56068121124119,9.5,12.523598400616606,13.72382208554451,3.6028370062097053,4.428065506767222,7.886269966545554,25.708964038778714,24.61489477951538,13.759227061146794,3.1700000762939453,6.195035126426994,42.908474404398035,9.542197547436878,7.404347159362939,28.674603374793588,2.3299999237060547,35.9032254388446,14.688467831945513,9.388811825137317,18.38978360199956,4.269999980926514,6.2672793523931185,196.35669615358458,7.539999961853027,5.674455404809259,2.9200000762939453,34.63018362217342,7.050000190734863,9.282924967742538,176.34358828397174,11.905437406990343,2.0,6.349699238563471,16.689082684559754,3.509999990463257,10.56369136882865,12.3179931640625,23.239144394440547,3.918700040537711,9.464998755166237,9.09000015258789,13.14534285185754,6.243731607931293,4.242384298307588,10.95478144595148,19.329860382659454,6.1004186282303845,2.740000009536743,3.5999999046325684,16.92426425110635,1.8600000143051147,77.30531558734485,12.060856047608528,11.523662452023641,5.512794096643042,41.352892979219284,8.638407811519224,22.81720661477066,9.371844291687012,15.470271327040463,3.8592596116120377,3.81180495578883,6.141097150063535,14.901155584211407,6.6732888243469795,3.8270765241726403,4.002438545227051,3.661582455727774,7.406200227971381,16.010000228881836,23.226697054378597,35.33167628646289,56.75116281564891,5.300351751403925,43.84311688016492,4.715482585180382,11.874872025338158,4.641145987012623,4.867936060716318,34.48434721040809,8.028897624670513,22.321847111315723,11.350000381469727,4.3008933845165025,25.039436316225803,10.126269168999325,4.300000190734863,2.882060764393059,8.837835266282248,1.7000000476837158,5.334007892899241,3.3499999046325684,7.440337684149958,5.248100406066707,4.982475963758308,5.119999885559082,5.423088181023929,18.79506457891069,4.760869337827265,14.083987005176267,4.97278841544919,3.663944721221924,30.030000686645508,18.6875421050469,1.7300000190734863,2.81106321425388,4.962997340744941,29.652959283001113,2.75,7.577739428051263,12.898389975528982,11.12296803426169,6.253554113331026,28.21469455385947,6.070714214903367,12.765804072671529,3.2100000381469727,2.299999952316284,2.3399999141693115,4.937292202090771,16.0789040736343,3.578281753779876,3.552747665265793,8.614002077212831,28.96455193249799,2.891278661911352,2.785604528553682,2.3300493910970603,23.93412779474418,10.41197008254897,4.760108095252597,2.9518313084693544,3.216625399242917,19.13390587602924,10.168240516044948,7.73196877963391,7.736678996005374,14.406588550977892,47.41999816894531,2.68213113680018,37.25772882791261,8.495410416944264,5.011560192393075,8.581154496405818,11.974609196302122,4.129092444500622,11.509825267736948,8.604891026461397,5.884885698974862,7.3193203008369,4.54638282858198,35.892991761575914,4.990059972701135,18.72310543835272,4.995645379090871,4.660725515090011,6.714182135384976,2.6870734691619873,4.32465964318687,6.139225808019909,3.609999895095825,21.474804776341557,8.29003326255649,3.0873442790528136,11.224041705865664,51.025222369561426,10.577785024805658,4.3579831299686145,14.300291771540795,8.020243427199006,2.302981101502046,22.68407376260972,3.2635531057117446,6.491891643090832,7.773434884840786,7.019615430050912,3.3889448514595104,12.034336403947732,6.630000114440918,12.6899995803833,4.059836593205657,87.43978633437045,1.440000057220459,3.2598615560301125,7.177951536857563,6.646936619475421,11.653373250024426,17.197924189407267,2.069999933242798,8.477207820881297,4.988723236062741,3.803715074079234,14.363065428731229,15.104427378690707,6.486193616306694,2.811910178885524,14.968319202705118,26.475084526969706,1.6357859739259333,18.551048764472437,14.279999732971191,3.672727108001709,5.046867187755669,4248.14990234375
2022-03-15 00:00:00+08:00,41.352148950834845,3.3352483794297862,17.663514322797358,37.786593964889036,4.154405991925905,1587.4808708281348,7.179571510678172,14.134398861258967,19.39194817199531,9.924753176828684,2.5922755634456265,34.62223620765901,4.022806313124822,3.8432199146506627,51.78721604002391,20.83302219825945,4.6728134241818555,28.154109051370654,21.51444337214896,5.071943650399572,16.503057035604932,2.711202796006235,156.88900077697,13.80506849682483,15.145019839579215,2.850379643609481,36.68689447995193,13.569046183411253,3.856999976557563,4.016371280615915,4.691567186138762,3.240727352879818,2.859999895095825,15.912947581729025,13.56752126584944,40.39137315178088,10.266814560256497,133.9649638046403,19.03403094695877,9.029557019925546,5.244440294100292,3.380000114440918,8.84939265170159,5.562037968128835,4.217517989113087,8.395582337515727,5.7792588821599145,52.969576934591686,7.2987115745353535,13.354219609642078,3.4523740575494424,2.5425581094670764,4.814521762263394,5.773380172692844,5.935773723061335,24.57701481287068,23.299260801478923,7.0189426036959635,12.0600004196167,32.14096861259907,9.707855233829651,19.690542952222977,20.90846564091052,210.14060792412207,32.68520345857573,7.599999904632568,7.447784183297006,32.08970314539731,32.812386948493604,7.538889373033616,7.325552123819096,7.11013198112309,10.970000267028809,6.170000076293945,22.056390175407312,6.618526467869147,39.215503088895375,7.069166927219961,5.885148243284303,2.2726652723971013,5.510000228881836,34.559245350534724,44.67216556904188,2.930000066757202,46.79999923706055,5.150000095367432,14.12019997141662,44.71420055332036,9.460000038146973,12.737676414372649,13.448967084928263,3.6969061004502444,4.392921942907389,7.725711518187502,24.815602404924565,23.792650414921077,13.428616487747968,3.069999933242798,6.085710498043342,44.144441091047995,9.349426682773794,7.259353507192353,28.396596013670973,2.2799999713897705,34.61743774894212,14.324927145043143,9.33944889365037,18.304469449405737,4.170000076293945,6.188693072236262,183.78211920902706,7.349999904632568,5.614089121426485,2.8499999046325684,33.78554934556881,6.71999979019165,9.186529084948559,165.20379854085476,11.428025875353748,1.9500000476837158,6.472902157684146,16.36832732972339,3.4600000381469727,10.421195919390954,12.234199159552341,22.742983582902575,3.8617696778260595,9.28049723870572,8.510000228881836,12.914722171498603,6.075249661723199,4.252114501314976,10.680911385914305,18.551539459611497,5.764797054946925,2.6600000858306885,3.5,16.683313898868096,1.840000033378601,75.68884327400795,12.235792933438963,11.148795614462378,5.343933265467666,40.21940489333009,8.619037771044647,22.56865240865928,9.248647499273996,15.139251931370293,3.7353820154497956,4.3392876830299025,6.141097253993532,14.72799828188543,6.654001944373059,3.7409675676207503,3.993584118300744,3.423198111719967,7.425613475462546,14.930000305175781,22.347637151978336,34.0418403114761,53.22895233942969,5.234567648032974,39.64453306911142,4.735048764575859,11.76547226145476,4.449362857858074,4.8679362578582905,33.38022030496112,7.830407653285976,20.380815726538717,10.869999885559082,4.184914484324233,24.672520575521514,10.00437892778732,4.289999961853027,2.8427152515007292,8.540361421752806,1.6799999475479126,5.2646058675203475,3.2799999713897705,7.233661407387109,5.169770384418183,4.873515140548689,5.019999980926514,5.326592123478764,18.765119952239672,4.667685177831455,13.934687526952251,4.856238753815988,3.6443514468987073,29.510000228881836,17.591031221033266,1.7000000476837158,2.781263754903648,4.862086530656645,28.69097433219537,2.7100000381469727,7.716780662536621,12.70987541960665,11.06508657314156,6.236444477476893,27.057416029833167,5.919654437810651,12.56069162373107,3.1500000953674316,2.2200000286102295,2.319999933242798,4.844135331929953,15.696073752933772,3.3677944271019293,3.475303453394367,8.649415574021987,27.770849585370854,2.8021638721394155,2.731863252639004,2.2824973677771885,24.691096659028013,10.363588133135165,4.611355201809572,2.9331488693998673,3.1672906842896307,18.47150658304891,9.854959142910602,7.565091696334644,7.662820399823927,14.009098723390291,46.349998474121094,2.573262230616834,35.83083969160181,8.288204556669893,5.0019956906014755,8.23405094872591,11.733621129357761,3.9768679888948655,11.125507475654524,8.49055957372104,5.6883957640063665,7.042373060725728,4.424520967946179,35.01731454910099,4.831330019027483,18.84135980524814,4.892351753035827,4.483361616608123,6.520503812993544,2.6870733218518277,4.16164552631669,5.5694178218974475,3.569999933242798,21.26389216042087,8.01854624302229,2.9486913311906924,10.51630953660809,50.25703836897409,10.303546714715015,4.3118183154652625,14.100426817004914,7.851198051992247,2.263614056279609,22.461490443388175,3.1147869263416896,6.253918549729856,7.640718301235568,6.7934933851847,3.323592913099219,11.606886713065508,6.360000133514404,12.5,4.310673202831147,82.58202687243345,1.4500000476837158,3.2005913425382797,7.089225163679111,6.60840376351745,11.644210976463317,17.237573095445267,2.0299999713897705,8.17028376511274,4.86899426385936,3.6845386311774098,13.315453858323421,14.837354848936991,6.228653923381787,2.734606810354076,14.19576076247421,25.169294835307124,1.60741978762018,18.591492203718694,13.630000114440918,3.5999999046325684,4.815270883775032,4125.490234375
2022-03-16 00:00:00+08:00,39.73662037183426,3.2279481362250175,16.965457993226696,36.37901573471049,4.041420037043783,1572.0871313639707,6.9710739812074225,13.59764957253169,18.915487567472113,9.62141726713941,2.557362868245638,33.86957496234888,3.996398022518024,3.7649641310467374,51.78721571774623,19.911867555619814,4.398479614535255,27.223965819967233,20.180144568877896,4.903502308906833,15.996714403986163,2.6673324407792105,156.88900147801,13.28737807222484,13.555726041365926,2.7536076446362276,36.379189803338555,13.286749543905394,3.767069956608947,3.895227510142029,4.551520625694441,3.177493439864032,2.759999990463257,15.408831488269996,13.282887644747365,39.838585421499516,10.06588069000107,132.2138632449669,19.199543237258755,8.881985236459006,5.1384920734609505,3.190000057220459,8.615567169371479,5.307504091919084,4.149650190987449,8.059759127385727,5.562319236890374,52.092266648649655,7.1466551589193665,11.847249277687363,3.3177412634837924,2.415917206346427,4.492360858179036,5.615332289035119,5.777749592562607,23.420447559474624,22.63663057348602,6.833462696885314,11.510000228881836,30.43469583275264,9.351161070108223,18.805462074709222,20.382165754405065,219.96435490096917,31.024892993478243,7.590000152587891,7.161330453540426,30.940220014916438,31.316530616390004,7.146693073870907,7.04234772689916,6.874384748393975,10.449999809265137,6.099999904632568,20.826319991786075,6.48952930696682,39.32336901043757,6.925873079644551,5.736783374805008,2.143649568999434,5.449999809265137,34.24576919950933,44.48350782980353,2.859999895095825,47.0,4.989999771118164,13.807645487599075,46.19802841777082,9.119999885559082,12.280327877189988,12.851866634681704,3.5746163080312146,4.182061147086056,7.121254619677801,25.182873841401225,20.556149230113036,13.029939117797362,3.049999952316284,5.666634541975961,43.210170335319425,9.002437414069673,6.7857077020474765,27.900150813399556,2.1700000762939453,35.55704952887745,14.24802564768631,9.122251691786337,17.366020855184388,3.950000047683716,5.825229788244842,184.63331696405348,7.25,5.4243655389282655,2.6600000858306885,33.03475436087103,7.010000228881836,9.07085381223801,161.4774084219449,11.040130034060274,1.899999976158142,6.340222421583298,15.84345050983547,3.3399999141693115,9.965209179862775,11.079676814848304,22.03896818072177,3.7099557355837915,9.1144437789917,8.789999961853027,12.376610215399765,5.857214668301232,4.115891423144826,10.161503731197302,17.983819785721895,5.429175242818519,2.569999933242798,3.369999885559082,16.33634917358633,1.8200000524520874,73.12150677759941,11.99282590301038,10.690626470251807,5.085676228905033,39.37905527117606,8.396299973935706,21.69374418218856,8.75585525551798,14.48695028353891,3.6210333907559416,4.189999878643374,5.978058693794229,14.333583899187378,6.567210305979262,3.5209107742601624,3.8873244138028027,3.2324910938885183,7.338253065020801,14.460000038146973,21.96671123982226,34.19066382724418,51.784450388535895,5.121793367927362,39.31852154646906,4.598084217065809,11.41738103572015,4.161688855933258,4.70261021906515,30.96493373124338,7.344108943742852,21.02135635859948,10.6899995803833,3.9722861905583877,23.88910827161767,9.432432750646893,4.300000190734863,2.724678402587412,8.175717918559197,1.6100000143051147,5.046486950537549,3.119999885559082,7.066352208457874,4.924989609046837,4.635782313688946,4.789999961853027,5.23974543796077,17.9666042295274,4.489787745695058,13.357392587642567,4.661990004535346,3.556181673084804,29.31999969482422,15.738110600467877,1.6299999952316284,2.7117322261574373,4.651090326922929,27.75874031809381,2.6600000858306885,7.855821058059506,12.580891259426926,10.370503774379431,5.928471811354377,26.502684940437405,5.589211230783349,12.013726367447976,3.0299999713897705,2.059999942779541,2.2200000286102295,4.704401276772734,15.418522201485448,3.1847622779318097,3.2816935094581265,8.286440172824586,27.445294658791138,2.683344179125015,2.579595511880402,2.168372392654419,24.133327959536803,10.17973388196558,4.442767914824706,2.7930302724913645,3.039020325815046,17.335961894076313,9.291051009405962,7.3333172086168155,7.588962270181678,13.340152441682521,45.68000030517578,2.3852163928961323,35.67229756230747,8.071133384460497,4.7342026743772525,8.03157488295222,11.118685955410829,3.7199891890247505,10.4258516666671,8.183672563597382,5.403484357970294,6.626951797977784,4.246415181286415,33.66050237125687,4.672600628469194,18.58514946063494,4.704545563620792,4.286290918778227,6.059365277259455,2.5564518706151174,3.893151769392017,5.358037101365324,3.4000000953674316,20.6599103003566,7.475572786282347,2.8192817172200457,9.768704793986188,49.23278886510201,9.79424521544837,4.136391108107762,14.030474886426827,7.466151758868544,2.1553544386333545,21.38728837458414,2.975319116141091,5.9112382748301835,7.346843896196314,6.410069145719047,3.0808586224304024,11.393161424349344,6.070000171661377,12.210000038146973,3.929772949805281,81.90193614514898,1.409999966621399,3.1116862178601026,6.432650961373106,6.251973597262551,11.406012618514906,16.761779388339168,1.9500000476837158,7.691484926451366,4.729309558868408,3.5752934359863144,12.522400115710369,14.352668818133871,5.913882053586249,2.6573033332824707,14.301987819018372,24.492219382619037,1.5317764331905042,18.100415135551426,13.4399995803833,3.427272081375122,4.4099776111522,4053.10009765625
2022-03-17 00:00:00+08:00,41.76521682739258,3.2637149773274547,17.919766107268835,40.09320237103011,4.1804792512513504,1654.8285604573946,7.116115777834792,14.680093264117184,20.058991759295253,10.029025091513692,2.574819179160863,35.365485538651406,4.02280602869498,3.8171344503031412,54.772809402797805,21.0284215745189,4.508213043212891,27.91295979178135,21.16476543984168,4.987723350524902,16.39053548858895,2.7024289571709974,162.18278797947755,14.05432649991157,14.593439499620928,2.7887974310247894,36.825858504961,14.095998123912109,3.8470078477087477,4.016371189794461,4.6390494207802275,3.224918842315674,2.759999990463257,17.0733674165189,14.10832446545577,40.98227582851215,10.735663288033638,135.30461477523204,21.351217148281066,9.324701120797508,5.226782024101632,3.3299999237060547,8.885365727291157,5.42062990359181,4.324167918062434,8.358268889067618,5.71851575081647,53.21252731800489,7.536299446387853,12.870851758256892,3.4042909706488675,2.4938500419143566,4.563952364790655,5.903536622313224,5.955526342652812,24.480633804954003,23.386963139135467,7.2044219453284155,12.199999809265137,31.714403182405626,9.929583549499512,18.805463308468347,21.243384804191425,239.25354024804508,31.96985600714844,8.100000381469727,7.715140007795045,32.05138524169813,32.9185450276802,7.321002272443453,7.259470560680224,7.025262681464544,10.449999809265137,6.590000152587891,21.20806660520679,6.757445964060661,41.186569629939584,7.241119421868985,5.835693484617497,2.252816677093506,5.519999980926514,35.400290319374264,45.34735599921785,2.9700000286102295,51.06999969482422,5.349999904632568,14.432757442806103,47.6519891599254,9.3100004196167,12.854447305435702,12.98455567174431,3.7251264533592523,4.348992838777685,7.168478061224186,26.215201887771162,22.16565260456157,13.418892599051365,3.130000114440918,5.857952273332459,44.57264839030938,9.108461291939504,7.008031357669263,28.763962892681693,2.2699999809265137,36.64502769672542,14.926169396877842,9.546772617052412,17.754671480188293,4.170000076293945,6.218162556564379,190.64008318139156,7.300000190734863,5.614089471386872,2.8299999237060547,34.72403114434279,7.590000152587891,9.44679839249139,174.15504520624992,11.54737983426351,1.940000057220459,6.615060042211443,16.329447412933618,3.4100000858306885,10.069705963134766,12.10384912537646,20.416384813837002,3.890234458857179,9.179019465112114,9.430000305175781,12.87628538698142,5.946410948878224,4.31049567379262,10.293715476989746,18.771299888858874,5.715440726920436,2.6600000858306885,3.4800000190734863,16.82788484418063,1.840000033378601,75.59375653327288,12.643977051656387,11.412591225261242,5.284335613250732,40.96203461626055,8.735251505433215,22.091427978674055,8.711855629272302,14.934799123999628,3.7067949425618965,4.1203323175413695,6.122981772533648,14.824196735189828,6.9336630567043365,3.616587233826567,3.9404540833898776,3.365985919569352,7.639160382335831,14.510000228881836,21.90810929229079,34.726445536622904,55.4451725089512,5.413125316646918,40.20763758596216,4.862229231260775,11.735636245908735,4.247990486787782,4.79445775422438,32.04934478112323,7.463202551222888,20.574920861858285,10.979999542236328,4.078600449579801,25.743512651758483,9.704342087448863,4.260000228881836,2.803369461801671,8.444402903911477,1.659999966621399,5.264606134497069,3.2300000190734863,7.174611250808174,4.993528020210235,4.764554435374372,4.889999866485596,5.519584685152232,18.515584104901865,4.574500638191714,13.685853552436749,4.86595145338393,3.742317780262783,29.639999389648438,16.418296822212163,1.659999966621399,2.761397762702178,4.761175196362452,28.73064084800397,2.6500000953674316,8.421917037819904,13.47385560746267,10.804617256892845,5.962691021915322,27.038284645761017,5.740271105350362,12.189535835255377,3.0999999046325684,2.190000057220459,2.299999952316284,4.788241678260928,15.801351676787545,3.340339873828533,3.388179078092245,8.560883644801653,28.402229540841663,2.752655585310322,2.6512508715826963,2.1873933065829156,24.40225195717538,10.33455816794916,4.611354963962398,2.830394972073728,3.0784879432889474,17.97943687438965,9.44321658735765,7.398214280406847,7.496639164618669,13.718252182006836,48.22999954223633,2.414907695157412,36.46501627173657,8.169801290588573,4.8872275778213545,8.166559499285688,11.550802950916115,3.7580452901019106,10.800316161108931,8.430387075745228,5.432958602905273,6.933572625686455,4.340155346502322,33.333328453243844,4.811489165967836,18.821650131958936,4.901741490798824,4.355265682633218,6.142369656035041,2.5844419725881735,3.989042600766862,5.88189352494535,3.559999942779541,21.052976812902582,7.7373631650478325,2.8562558689921125,10.615989638818265,50.4244626324303,10.421076769835864,4.219488355005438,14.370244219659849,7.729110392993781,2.2439304502444957,21.25180206119783,3.0125105227596825,6.168248487680515,7.545919645049596,6.547708210392317,3.2022258568779147,11.880892585437088,6.079999923706055,12.640000343322754,3.8926123224015035,85.32180460778439,1.440000057220459,3.210469798344544,6.636721193305819,6.444638752233487,11.378529171286687,17.039327015409373,1.9900000095367432,7.808115558324726,4.7293097009299485,3.6348817701881515,12.718215067665696,14.491149446857353,6.018805836061711,2.695955129944953,15.402883257031963,24.844576246308797,1.5695980011289226,18.40083953729731,14.149999618530273,3.590909004211426,4.641573903932974,4237.669921875
2022-03-18 00:00:00+08:00,41.35215277308108,3.2726565020254945,17.47795769671714,40.5018518120155,4.1109495875846385,1652.9042781040691,7.007334293594288,14.70693114405374,19.820762358234646,9.905794729816412,2.557362777495321,34.85744072231684,3.9787927615275605,3.7910494037919054,54.09091830415034,20.358488493968316,4.480780007040252,27.387603231642945,20.907106364175718,4.978365708450891,16.2498869756419,2.684880458244026,160.7390332561639,13.76672016325332,14.210140716118188,2.771202488198273,36.756375927599144,13.851342126694787,3.817031141363504,3.951140143833443,4.586531729176734,3.240727491510098,2.7200000286102295,16.569250555035328,13.804716668909201,41.3635099203651,10.4390450749971,136.64427324491163,21.268460837913164,9.103343846633873,5.173808193702872,3.3399999141693115,8.858386012935098,5.316930653056814,4.227213424580908,8.320956158065528,5.614384463866508,54.03585661439712,7.384243429432861,12.491740021215367,3.3562078964962474,2.435400531955036,4.662390725803822,5.7919735522875335,5.925897143469656,24.62520315578208,22.93871366069652,7.165373827962596,12.199999809265137,31.139465359225532,9.98742545445741,19.044134729537056,21.30079744432527,233.79921198535018,32.711700481543524,7.760000228881836,7.457332007526801,32.34833974260738,33.4879361254075,7.355864320767945,7.287791040082251,6.94039400857503,10.800000190734863,6.619999885559082,20.48699184864116,6.697908428359418,40.31381173877686,7.1360372312885065,5.786238216315315,2.2528167951858595,5.539999961853027,35.61437226652824,44.88068241851967,2.940000057220459,51.310001373291016,5.320000171661377,14.193743233874857,47.203854766280145,9.25,12.698754086505765,13.306799579575646,3.6780923365952307,4.2259909443394115,7.22514570298687,25.391324371051976,22.480555461332052,13.195244510818759,3.130000114440918,6.0583797327885955,47.68689605037123,9.13737673184938,6.853371410726376,28.505811547876363,2.299999952316284,36.892295095182405,14.303952955053798,9.487536624628616,21.309398651123047,4.110000133514404,6.139576256305716,195.05085346210493,7.25,5.5450987059522445,2.75,35.28712245281592,7.369999885559082,9.292564854637385,173.0114868978929,11.855707907322596,1.9500000476837158,6.491856544186691,16.387768282974054,3.3499999046325684,10.050705600329913,11.591763081166249,20.785154476322322,3.8807465974939865,9.160570034345046,9.329999923706055,12.780194585904407,5.966232584269125,4.232654268373139,10.331491460106584,19.165039122661483,5.784539537003749,2.6700000762939453,3.5799999237060547,16.96281699548816,1.8300000429153442,77.0010423978787,12.44960305444755,11.114086269759987,5.2744023541634855,40.44414574394873,8.783672542378692,21.892587133535706,9.081449784346882,14.9640064918254,3.6782075444154194,4.14023726662656,6.059578354901682,14.843437329094591,6.933662414550781,3.5878843179434137,3.905034021538561,3.356450775077443,7.493560266581771,14.699999809265137,21.927643855335127,34.20058830288311,55.207720688328955,5.309749190282307,40.51388613942689,4.793747426172627,11.874872483608252,4.257580044568563,4.803642953410264,32.84786760149679,7.512825072659669,20.594329833984375,11.140000343322754,4.107594801731444,25.346850107232235,9.56369851594613,4.329999923706055,2.783696777309475,8.146929204382237,1.7400000095367432,5.234862748624079,3.190000057220459,7.105719358401934,5.032693043759116,4.774460039541182,4.96999979019165,5.4616869967915,18.00653160543958,4.5660293119404045,13.506692265594737,4.953363822847687,3.6541479708977924,28.809999465942383,17.010530038623994,1.649999976158142,2.701799295695911,4.678611075334185,28.819898967451522,2.6600000858306885,8.243150809430949,13.146435400639831,10.881793038334875,6.133787277249327,27.82255940716468,5.655299888479665,12.414183613170042,3.069999933242798,2.119999885559082,2.2699999809265137,4.750979026060578,16.270320414595474,3.248823472236326,3.436581388645433,8.374970724999722,27.72152288006486,2.742754010305165,2.6064662399659047,2.158862120456646,23.904247741311387,10.208762617260785,4.601437919242553,2.802371383329941,3.157423800054088,18.11191768749671,9.443216624154969,7.407485124326713,7.478174622402164,13.727947182132114,46.56999969482422,2.375319236064324,35.91011619031939,8.110600759272852,4.915919689843586,8.30154260962909,11.57573329383726,3.7009609388831097,10.790462038825236,8.406317157995497,5.4329581684174375,6.844553455081512,4.3963991184584,34.91146555546926,4.851170992765079,18.526021506730768,4.83601002792927,4.355265554795442,6.179260440115823,2.584441964749809,3.998631736005608,5.8083698560726695,3.609999895095825,20.976282612016558,7.727666914221724,2.828525059829783,10.197330454998733,50.129010084568264,10.607168167213796,4.191789078483038,14.200359886319687,7.672762500070176,2.214405328873969,21.532451135755267,2.984617014942791,6.073059559551787,7.422682194379469,6.587033632964239,3.26757754530461,12.19325934464705,6.269999980926514,12.850000381469727,4.004095082054067,83.62158856201339,1.440000057220459,3.210469946797361,6.654466313859945,6.569870869673644,11.470144465067388,17.029415562191062,2.0199999809265137,7.9124690674513225,4.719332450030989,3.6249505638907364,13.266499519348145,14.47136708643592,6.11419121795531,2.657303443674241,15.596022812758688,25.597649478718033,1.5695980892493797,18.926578130389956,14.1899995803833,3.581818103790283,4.583675222948524,4218.47021484375
2022-03-21 00:00:00+08:00,43.84888513621216,3.317364982263148,18.27321186660289,41.67331494621424,4.241318038086391,1658.6770237220219,7.10705053927144,15.458381007260968,20.0875790032154,9.924753659528314,2.583547445424007,35.32784924769225,4.014003472344203,3.8345247023740705,54.39500307522846,20.470143385927116,4.599657878865149,27.800997519231224,21.45002929663352,5.00643865972614,16.503058384474922,2.71120285987854,163.3859367119857,13.900937032395644,15.715292969248095,2.823987111123441,37.371799610548386,14.00189949071519,3.8669921887529766,4.025689967722247,4.665308369344231,3.280248538276778,2.75,16.778506383833278,13.804716221497983,41.55412332194497,10.439045539231518,138.4432154602938,21.425699831771144,9.158682277605543,5.288585258441003,3.390000104904175,9.146171471407005,5.505474830711969,4.236908392347164,8.619465226457521,5.7271927458451435,54.19781876852241,7.403250427734244,12.956151901917428,3.433141070213808,2.474366759985966,4.716084549087391,5.86634853525463,6.024661979263669,25.415525296856472,23.542877075834596,7.0775149641835275,12.569999694824219,31.881319387140422,10.43088222734183,18.66623594308024,21.721839254647257,238.87532441560418,33.38288916119128,7.889999866485596,7.686494840471499,32.674025576478094,33.70989951818572,7.495312675705489,7.40107294143323,7.119561855295206,11.210000038146973,6.579999923706055,21.360765079369855,6.717754441405513,40.40206598808199,7.164696330448146,5.855475770630882,2.2726652634157016,5.570000171661377,35.66024754617561,44.76152829226234,2.9700000286102295,52.18000030517578,5.5,14.331636317698393,47.18393512618215,9.329999923706055,12.650099553664093,14.15979939185122,3.7251266476454266,4.375349887369671,7.2251456172221875,25.510440141288292,22.6555008190975,13.37027359008789,3.190000057220459,6.140372714092585,49.32187553125079,9.204847459424759,7.095027374831716,28.823536955627475,2.3399999141693115,37.57475280761719,14.352892639377835,9.665243035716259,23.44223403930664,4.139999866485596,6.345866048657631,202.74071045572214,7.329999923706055,5.7520696907276205,2.9100000858306885,33.45707488087262,7.699999809265137,9.340762455928898,173.3072445502239,11.815923494267343,1.9800000190734863,6.491856456047654,16.280847179389074,3.430000066757202,10.240700069415885,12.457653493999018,20.617531960469854,3.9851183407469426,9.335846017280893,9.4399995803833,13.049251472778629,6.114893038159587,4.281305477843001,10.40704204495808,19.686973332354658,6.031320222988668,2.7799999713897705,3.609999895095825,17.348334016343735,1.8600000143051147,77.14365746770609,12.391290586373783,11.523662395188502,5.423397149354451,38.46053719777393,8.928937727432174,22.38969380400618,9.829437408797236,15.324232755053105,3.744911106723634,4.130285213297595,6.077693254633552,15.055072761510043,6.895088962743523,3.6931288420803576,3.967019051586728,3.5185521641711563,7.551800170902005,15.180000305175781,22.35740404463224,35.92698769743524,56.78084304360278,5.262760404220342,41.19553929460603,4.8915793882103245,12.113563980186,4.295936463381187,4.877121047731485,32.89716301892079,7.621993848189845,20.574920198150807,11.300000190734863,4.223573838468115,24.59318758773791,9.938745983789891,4.179999828338623,2.852551578144793,8.636321459643858,1.7899999618530273,5.403409214247676,3.319999933242798,7.184453269388649,5.208935608392935,4.913137164908624,5.079999923706055,5.432738517649264,18.465676048064772,4.616857209109157,13.606226097601295,5.069913387298584,3.742317765209401,28.799999237060547,16.904982289055674,1.7100000381469727,2.8209962844848633,4.779522633722641,28.73064155294543,2.7200000286102295,8.29280795636046,13.563152762012738,11.00720401672953,6.17656093279192,29.17112368347159,5.806359825220981,12.72673545623924,3.0899999141693115,2.2300000190734863,2.3399999141693115,4.816188919961836,16.366028702784774,3.4227042121187674,3.4656229248061052,8.59629618098655,28.362768591781972,2.871475375752825,2.660207759086897,2.2349452928676636,23.67516513680257,10.257146259866637,4.670856611166846,2.895783640797285,3.236359370752696,18.490431493572586,9.971320475193599,7.53727877360557,7.348922279694372,13.980014594125278,47.54999923706055,2.434701999880911,36.44916226721907,8.465808770295405,5.202841207899847,8.619721549617417,11.891509827475677,3.710475242341291,10.908712824116005,8.616925683735465,5.531203157904981,7.210519201068199,4.602626509253322,35.14241507543437,4.990059805145204,18.230394832460775,5.098938305442194,4.404533111212707,6.483612933751682,2.7057337403587742,4.123289496378231,5.881893795719023,3.7699999809265137,21.330999068538706,7.8537151333555215,2.8747428547823293,10.566149957751843,50.47370534727225,10.773669965579922,4.265653133392334,14.14040012813785,7.73850200992045,2.2636141612704996,21.82277500236753,3.0868934749280905,6.311031837622615,7.669157141592683,6.705010457583098,3.295585223905732,11.990495628113807,6.559999942779541,12.850000381469727,4.199190240090934,82.82490872227868,1.4500000476837158,3.2796184267537094,6.947263271826965,6.560237240200939,11.506789975851406,17.197924523293764,2.0199999809265137,7.992268607909463,4.779196921147453,3.724264289112921,13.315453461024806,14.817571733863836,6.123729705810547,2.753932567655048,15.644308819401987,25.715102801867967,1.6074198073624333,19.15189430451408,14.380000114440918,3.7181808948516846,4.670523962776492,4280.14013671875
2022-03-22 00:00:00+08:00,42.6831317276437,3.290539828516683,17.92860261515557,40.90142004963501,4.2152440796298505,1658.561610673557,7.043594627274147,14.814281779244716,19.725470380739097,9.829960562461501,2.574819144513186,34.77276276666368,3.9963981090204586,3.808439556739428,53.53802523768366,20.191005467179668,4.5173576525863295,27.680423358315306,20.824287032460862,5.053227716961643,16.0811048467453,2.7199768268093405,159.4877657457325,13.987218622636414,15.31329537649803,2.7975949984095374,37.024386126128405,13.813702097841858,3.8270232654351406,3.969777882152427,4.621544209033774,3.264440467486512,2.7300000190734863,16.531202750590076,13.738301226818457,40.257942569557244,10.266814646289985,136.01272571452563,20.60640746162106,9.11256689111358,5.253269215683743,3.380000114440918,9.074224097135135,5.505474698302675,4.188431646740322,8.447822226999932,5.7792582511901855,54.50150638808958,7.270200962015403,12.738161693395984,3.3658244236806545,2.454883765553865,4.716083570436648,5.782676226523341,5.9258966887301066,24.28787498234454,23.036157754732383,6.960370000632532,12.329999923706055,31.362018009823284,10.546566512309866,18.86513157857329,21.195537853744764,243.8518764913238,32.6233858468207,7.900000095367432,7.543268180379951,33.172132659324376,33.62304865603897,7.530174716276447,7.259471103203179,7.062982373571552,11.350000381469727,6.400000095367432,22.030938288609516,6.6681401862335274,41.23560501653181,7.040508151395789,5.875257691399183,2.2528167929811254,5.570000171661377,35.40028852857906,45.327503632848845,2.930000066757202,50.970001220703125,5.309999942779541,14.156971545121896,48.39888355383572,9.300000190734863,12.513867461064505,14.036589334213142,3.734533424283505,4.366563701670802,7.31959166623862,25.460806734700316,22.917921147753646,13.253587815117818,3.180000066757202,6.049269057048256,54.061369244021726,9.156654270234482,7.075695138760309,29.73699465346455,2.299999952316284,37.35716002917616,14.310945161818037,9.58626329944867,23.764528000236183,4.110000133514404,6.139575957105261,200.30316093313533,7.300000190734863,5.648584321352123,3.1600000858306885,32.99721445947291,7.559999942779541,9.282924912128486,167.5401893742264,11.85570707149331,1.9800000190734863,6.416039195187336,16.203087983435577,3.4000000953674316,10.221701656960075,12.830079666639477,20.92595653252996,4.004094865032378,9.262045418940437,9.40999984741211,12.943550908142788,6.045517517749103,4.213193511910866,10.322047913095322,19.63203239440918,6.120161217284814,2.7899999618530273,3.569999933242798,16.991730311384607,1.7899999618530273,75.85049177269613,12.216354422682093,11.280693336983457,5.443262813364834,39.603796153713446,9.674628505392455,22.568653118090587,9.759038721658298,15.480006118375426,3.735382016233329,4.229809804163894,5.996174540042087,14.91077538400122,6.789010380623362,3.6165874370132274,3.940453725224336,3.432733607051227,7.435319613985085,15.529999732971191,22.464846417130165,34.815741294021706,56.60275526738716,5.159384856543529,40.780620274058634,4.901362648078683,12.0240548351977,4.2767579166817695,4.79445795745892,33.17319766714021,7.8403326086838785,20.895189394900022,11.15999984741211,4.175249682584754,24.632854957447123,9.976250221171364,4.150000095367432,2.8328790069945375,8.559554013552074,1.7699999809265137,5.38358028265624,3.2899999618530273,7.076194150119953,5.189353033919979,4.853704383065798,5.050000190734863,5.336242367983989,18.355881603247198,4.557558069438254,13.28771928160703,5.099051003014266,3.6835379453141526,29.829999923706055,16.535570454687967,1.7300000190734863,2.801130042636956,4.7611749417172,28.324030979861586,2.7699999809265137,8.034589054402247,13.65244957015879,10.978263541300208,6.672739287812959,28.874631867865514,5.740270716477838,12.775570963067201,3.069999933242798,2.240000009536743,2.2899999618530273,4.760295067500647,16.289461523039357,3.3403399302792756,3.4946644533691824,8.560884079038555,28.007616390893066,2.8120654691724782,2.6512508285955256,2.187393197928636,23.754845337173006,10.08296785745253,4.651022644139914,2.8771014617329578,3.216625452041626,18.54720842707269,9.837056523487226,7.852491244181906,7.736678467940358,13.863676431306518,46.2400016784668,2.395113387844919,36.63941748535911,8.406608228672757,5.269789353219455,8.802914726130895,12.257146643843392,3.6724187515125353,10.889004271094938,8.42436975994244,6.218919645439978,7.170955686042216,4.602626557382216,34.15126876392691,4.890853758962886,18.555584132625285,5.070767095853323,4.365118842275212,6.695736504161735,2.6777429467703873,4.113700390853149,5.688893757472866,3.7699999809265137,20.995455325431458,7.785842961353169,2.893230288881164,10.396693061166962,51.21234341002161,10.70511054312562,4.23795412268683,14.030475017380537,7.729110131814112,2.2242469951931234,21.755031955639488,2.9474255417358357,6.272956785168147,7.545919652437196,6.508382643823302,3.220897942294842,11.930214164648875,6.670000076293945,12.850000381469727,4.124868461828962,82.65003099718389,1.4500000476837158,3.249983223614046,6.769810633695574,6.444638619905009,11.378528815124172,17.15827440666446,2.0199999809265137,8.587700061054818,4.829084344846805,3.684538769526465,13.511268928838945,14.778005253697009,6.104652575669986,2.7249436949657,15.538082179937211,25.49401424474383,1.59796433362678,19.80473198499993,13.90999984741211,3.6818180084228516,4.612624645233154,4252.56982421875
2022-03-23 00:00:00+08:00,43.656127879205116,3.335248418696756,18.326230164450774,41.491692055893196,4.25870048414105,1640.3969307381806,7.09798587404637,15.789375359356479,19.94464214766545,9.934231654480755,2.609731912612915,34.92329801825392,4.031608588322187,3.8432197570800786,54.11855752001103,20.563189875869714,4.663668449336872,27.99047165618686,21.4684339744911,5.062585571327211,16.231131161039887,2.763847658280085,158.15952029849393,14.485734595177929,16.098593590062023,2.841582164680166,36.82586146874246,13.917210629728732,3.8669921395023565,4.025690190363536,4.700320128000866,3.2723443156690437,2.7200000286102295,16.75948408351621,13.804715443116185,40.43902428446088,10.439044869433356,136.60598452982796,20.896055221557617,9.158683295704904,5.315072427216024,3.4600000381469727,9.469929223852489,5.5714646878017104,4.217517852783203,8.619464722587727,5.7445481883897,54.48800986012187,7.317718913780697,13.21205198346314,3.3946742826015246,2.4743669033050537,4.74293066118681,5.829161176878151,6.0147852805801945,24.866154366105675,25.32613182067871,7.077514973012977,12.489999771118164,31.927683442644607,10.990024030837073,19.193305317742855,21.54002570945664,248.82845872524382,32.764687876821455,8.229999542236328,7.676946252322244,33.04760561786167,33.9125676642843,7.608612646905471,7.391632706844191,7.128992080688477,11.289999961853027,6.579999923706055,22.8962288151208,6.697908952257138,41.18657426150178,7.069167137145996,5.8653663856734575,2.2825896762298434,5.579999923706055,35.8972695565947,44.06647477972509,2.940000057220459,51.65999984741211,5.25,14.304057703841776,48.179799870074966,9.260000228881836,12.51386664932008,13.742776908470018,3.828602269308884,4.392921558858356,7.376259841544627,25.123314451004784,23.503989851837385,13.525854626046412,3.180000066757202,6.103930969228405,51.58943325316412,9.204847655623558,7.0660282331838715,28.049083416627777,2.3399999141693115,38.0000541077669,14.192095143911239,9.625753062791965,23.044104818497544,4.159999847412109,6.385158914790568,197.27558926681627,7.389999866485596,5.726198283103004,3.5299999713897705,33.391381000650476,7.460000038146973,9.485356146669393,169.06820744554193,11.985006332397461,2.009999990463257,6.472902117737869,16.183649533147182,3.430000066757202,10.307199478149414,13.41665110142752,20.74492461085292,4.070513994247824,9.188244355257236,9.539999961853027,13.741111332406724,6.025696167431694,4.242384433746338,10.359823226928711,19.686972836274776,6.021449140233112,2.809999942779541,3.640000104904175,17.020644290137017,1.8200000524520874,75.02323364348302,12.303822465250922,11.50977844872517,5.512794127819311,39.711287343749724,9.781156621434624,22.57859372057552,10.19903169567678,15.528685795531896,3.7734981866601607,4.130285257582042,6.104866279697475,15.132032031703613,6.837228132295072,3.6835611039220826,4.002438513593901,3.5662290549615587,7.483853394032778,15.960000038146973,22.171826978890138,34.81574205258888,57.127130813440395,5.300351884982116,40.82013650549122,4.911145208079552,11.83509080056688,4.343882251718842,4.877120935136481,32.276092031538475,7.790709972381592,20.235240282239605,11.130000114440918,4.233239579873368,24.14694082898753,10.079388632237292,4.130000114440918,2.8623880741483902,8.693896989518688,1.8300000429153442,5.5521267059807835,3.309999942779541,7.145086417708374,5.434133742006386,4.843798637390137,5.039999961853027,5.3844896434333025,18.395807780571914,4.693098778350019,13.387252807617188,5.1281890442237765,3.6933346091016572,30.1299991607666,16.582479478874554,1.7400000095367432,2.870661806572467,4.807043632127939,28.32403100536152,2.7899999618530273,8.292808584699468,13.711980381298451,11.026498297236909,6.758287157791451,28.69290998755369,5.7780356958149355,13.058821782818036,3.109999895095825,2.2300000190734863,2.309999942779541,4.825504226803673,16.059763985968438,3.367794661997824,3.533386699759851,8.684826849849355,28.796842513754854,2.812065336058659,2.660207748413086,2.244455575942993,23.07755809739143,10.13135025455968,4.700606626412168,2.914466381072998,3.226492468948229,18.462044225262108,9.93551747475682,7.8339485869915695,8.041345600649258,14.241775296620295,48.08000183105469,2.434701999880911,35.77534776548792,8.613812675413458,5.499326406293989,9.198225575052659,12.67264264613936,3.710475178059927,10.938276290893555,8.653030865917671,6.0126046622491165,7.161064397703806,4.555756878776552,35.305999371908996,5.039662817399782,18.181123163215556,5.05198695925973,4.384826393203375,7.036979385770105,2.7523840193877107,4.200001944738881,5.762417132206827,4.010000228881836,20.813303197904037,7.921587025733436,2.920960603638806,10.625958262770352,50.365370766479,10.724698555072456,4.265653133392334,15.03978995414621,7.7760671817570435,2.2537725272920364,21.464709063011775,2.9939148737680408,6.3776643204255805,7.631237983703613,6.606696605682373,3.3049211502075195,11.787731078396037,6.599999904632568,12.720000267028809,4.208480557792984,81.72705391908174,1.440000057220459,3.289496786286875,6.831918700099962,6.569870844859937,11.635049355660893,17.277222730787322,2.0399999618530273,8.280776016198065,4.849039465649208,3.734195542339263,13.511268568041496,14.758222698881456,6.152345180511475,2.7925844651166716,15.982301444304763,26.25399966058611,1.6357859739259333,20.740662238629994,14.050000190734863,3.89090895652771,4.699472913477759,4269.60986328125
2022-03-24 00:00:00+08:00,43.628584709947376,3.344190043693247,17.3012311361934,41.40996525052205,4.232626613875967,1672.1464252125093,7.052660552665742,15.726755239208382,19.70641326904297,9.848919458846204,2.601003720587983,34.5187435220801,4.005200899685895,3.825829541728646,52.98514063499139,20.200309456167606,4.764257584495856,27.73209906889356,21.265986925300044,5.03451233295988,16.043599655446457,2.7462994364464777,158.23649181337146,14.303584145651246,15.818130331060134,2.815189838409424,36.71667506554334,13.757243346571848,3.866992285496848,4.007052694075078,4.674061298370361,3.2802488803863525,2.7300000190734863,16.635831921284414,13.766764975004236,40.86790957142426,10.39120267708483,136.433764104077,20.76364535170183,9.112566586904807,5.297414162252001,3.440000057220459,9.30804998815366,5.53375557499751,4.198126750070305,8.514987231056981,5.72719292581916,54.59598628821751,7.260697610556358,13.534296951776737,3.3850576506675267,2.4548837198073543,4.841368403944364,5.782676499770733,6.014785235492248,24.55773856660766,27.772018537249938,6.989655945712799,12.420000076293945,31.83495329624751,11.018946353779006,19.581151552462316,21.09027894519562,242.55796891090137,32.676372905679024,7.860000133514404,7.438235338225248,33.382870697903066,34.337199236112916,7.51274262849276,7.287790960206503,7.081842589998754,11.199999809265137,6.519999980926514,22.81139586965063,6.668140214737979,40.254969541691935,7.040507710444338,5.806020185886846,2.2428923851311233,5.519999980926514,35.46910162153405,45.17856077339325,2.930000066757202,51.20000076293945,5.139999866485596,14.230513989012453,47.31339762927033,9.260000228881836,12.426290729166634,13.647999472772934,3.8756368649917086,4.392921767571149,7.470705937399388,25.014128087791306,23.26781160287303,13.516130133569312,3.1700000762939453,6.085710525512695,48.66010099803929,9.060268347998083,6.940367032264659,28.893040082596514,2.299999952316284,37.386831173787876,14.129174180900574,9.487536213051438,22.465870561258942,4.150000095367432,6.434276037009491,195.38940568274268,7.380000114440918,5.708950606416178,3.4200000762939453,33.222451763244564,7.0,9.388960194715365,165.61783756339972,11.895491925997316,1.9900000095367432,6.444470767158531,16.533566557115243,3.430000066757202,10.269200422560246,13.22112720643289,21.254495621259494,4.127444254906794,9.169794543321254,9.430000305175781,13.54892792203002,5.946410732119412,4.213193593723528,10.340935527206874,19.403115663473624,6.100418462518844,2.819999933242798,3.6500000953674316,16.856799228567436,1.8200000524520874,76.05017380884611,12.206636281924613,11.280693336983457,5.44326319216793,39.4767713960995,9.713365746247154,22.70784228904816,10.304628664782834,15.363176431642378,3.763969136707125,4.0208075000667804,6.095808629471354,14.987733983026507,6.817940979910667,3.7122644350644762,3.9670188937747093,3.6234408756382974,7.4644402160609316,16.059999465942383,22.18159239180784,34.53793131300089,56.335618561093554,5.215771805586859,42.489688680976855,4.803530823815851,11.835090427741406,4.46854097096368,4.895490478397142,33.07461078003552,7.78078566075694,20.46816360849554,11.010000228881836,4.204244215111259,24.09735740195131,10.079388497312436,4.150000095367432,2.832878942823543,8.68430094487918,1.8799999952316284,5.671100945064904,3.2699999809265137,7.036827781302306,5.404759927003698,4.81408193934535,5.0,5.336242102739304,18.365863311115945,4.599914148821094,13.33748582518159,5.157326076582097,3.6443512872080204,29.770000457763672,17.2216208467857,1.7200000286102295,2.900460962804455,4.742827630029261,28.611634713846293,2.8299999237060547,8.03458896992444,13.493701144692414,10.939675314857087,7.014930849509319,28.788551534355058,5.693065018486942,12.99045176077319,3.1500000953674316,2.2100000381469727,2.319999933242798,4.788241787284214,16.184182424269327,3.322036509118616,3.562428174981413,8.481207018884504,28.155597100689963,2.792262157081781,2.651250849943392,2.2349451764431114,23.944087350887184,9.97652586821027,4.720440899297165,2.895783640797285,3.256093118444915,18.566136230267446,9.872860648182039,7.852491035316317,7.967487456755104,14.154522162183513,46.29999923706055,2.405010623823498,34.94299836537426,8.485543042119556,5.5471465472500965,9.236793651222007,12.59785364409313,3.662904962727257,10.869296009184918,8.49657861031119,5.934008573565734,7.220410373555995,4.405772497985144,36.220161663918205,4.990059783047311,19.117276667829007,4.976864508747717,4.434094083297133,6.981642877783,2.7150636441163867,4.123289344887222,5.652131702209081,4.170000076293945,20.707848013545107,7.853715179721477,2.874742894763476,10.217267639502092,51.754011428901144,10.626756658717007,4.247187192368313,14.550122971922942,7.7854586560714605,2.2734559359929163,21.425997577967827,2.9474254261198642,6.3015129668292795,7.583838802901542,6.685348458894997,3.295585223557794,11.53016540685516,6.639999866485596,12.579999923706055,4.654412645564634,81.51331635169431,1.440000057220459,3.2401049644885065,6.698829791075552,6.502438037853939,11.818278041410544,17.336696250902133,2.049999952316284,8.041377154275848,4.78917460724131,3.6944700355509306,13.785409443468922,14.669198097992005,6.1428068424916065,2.773258300196977,15.711906688510707,26.019094735875377,1.6074198073624333,20.630892140274927,14.0,4.227272033691406,4.680172919711352,4249.52978515625
2022-03-25 00:00:00+08:00,44.06918474427339,3.371014970275114,17.654679525870446,41.50985573665674,4.21524437725664,1647.1316209781805,7.070790767669678,15.476270974549964,19.649237243245842,9.811002946210378,2.609732077846718,34.29294855898072,4.031608667920163,3.8345244908921603,53.068077002709884,20.023522748489448,4.800835258208217,27.818224179868448,21.358007907745026,5.081301181311827,16.071726215154822,2.755073647569034,157.4183726786006,14.524081534926637,15.808780705612987,2.815189733915015,37.15342231407077,13.738424465258323,3.8270232677459717,3.9697777118280575,4.674061589504741,3.272343808236878,2.690000057220459,16.55022605899441,13.719326456909444,39.84811941451296,10.372066829695315,136.16581705580614,20.920883334616608,9.020334243774414,5.35038814502794,3.380000114440918,9.344023092571975,5.514901779642944,4.1496500968933105,8.544837307556993,5.727193074162304,55.06838874431543,7.241690299261783,13.666986503487541,3.394674338556358,2.4256587979444095,4.7429312505786765,5.754786044328629,5.866637697329725,24.67339411945318,25.413833184880364,6.979893871402757,12.229999542236328,32.08532721285179,11.231034068334404,21.062916491843115,21.42519554234159,245.9420329733357,32.53506830734133,7.539999961853027,7.323653809740851,34.03424574023301,35.01274414237994,7.48659685444269,7.231150247355571,7.062982213904698,11.350000381469727,6.480000019073486,22.836845209067047,6.5689119555141575,40.59819453252215,6.973637507080519,5.766456404819744,2.2428925083268965,5.510000228881836,35.70612538196443,45.446653938359134,2.890000104904175,50.79999923706055,5.139999866485596,14.184550915302335,47.20385357595154,9.149999618530273,12.144095080473292,14.1218885230645,3.8568229189567638,4.331421537541086,7.555707794197803,24.954569852600724,23.329041628014025,13.292483000116636,3.0999999046325684,6.094821016372437,51.093103796106384,9.079546171499207,6.892036726891307,28.416452541888965,2.2699999809265137,37.68354991029327,13.9683774145768,9.408556488611241,27.148627793461692,4.099999904632568,6.3753354286599535,194.30606642012174,7.25,5.708950152183052,3.3299999237060547,32.950293471590115,7.059999942779541,9.23472672289458,164.95735003004023,11.955168694806995,1.9700000286102295,6.368653328283065,16.25168810964151,3.4000000953674316,10.52569212725357,13.193195477680568,21.28802175494652,4.136932668646523,9.215920007433038,9.680000305175781,13.375962304721943,5.995964747950589,4.164542703612107,10.227609505667008,19.439741912962315,5.972092971729808,2.7799999713897705,3.569999933242798,16.82788239234605,1.8200000524520874,75.12783274200555,12.051136889753034,11.245983958314541,5.363799374659905,39.25202598393246,9.732735942858092,22.379751676456642,10.647823973158745,15.295026070002217,3.6972657645273017,3.980997628059028,6.050519983395325,15.141651492613166,6.711862376449598,3.6357226540394616,3.984728819253932,3.680653264030539,7.386786694456475,16.209999084472656,22.367173432605842,34.428793987325506,55.603473625060374,5.159384508942583,42.756423342182146,4.744831562042236,11.884818036627001,4.401417303233604,4.831197261810303,33.35064737518175,7.7510118859488255,20.642855298093846,10.869999885559082,4.117260411859628,23.294112245978358,10.10751690828194,4.139999866485596,2.823042154312134,8.645916766541664,1.850000023841858,5.690929930775873,3.609999895095825,6.97777718695849,5.336221262621516,4.8239875535602055,4.989999771118164,5.297643104580854,18.166234635396712,4.59991455078125,13.237952656956482,5.273875666965654,3.624758048613068,31.299999237060547,17.890079202781205,1.690000057220459,2.870661892496062,4.7336537127004075,28.264526487274285,2.759999990463257,7.796232511128094,13.30518480082891,10.852852798787069,6.8694994488300125,29.36241027323596,5.664741456876505,12.863477942168899,3.0899999141693115,2.1700000762939453,2.2699999809265137,4.741663824199462,16.567013575110323,3.2671268256812533,3.44626187502316,8.392675915232005,28.46142212850845,2.762557189240868,2.6512508825135095,2.234945295073208,23.954046361554653,10.141026838268749,4.591521187613795,2.8864424337952257,3.3251619496365468,18.28224730509763,9.720694934347474,7.8061356339772665,8.272153859159546,13.834591444982562,46.83000183105469,2.375319243322873,35.014338719362925,8.485543437685298,5.556710355561103,9.11145055643738,12.664333414297596,3.615334764796144,10.741189837525717,8.532682771018168,5.894710693359375,7.200628626423049,4.3870245913996815,36.277899914196624,4.930535793304443,19.639554977416992,4.976864337921143,4.394679952489181,7.119983853673856,2.70573353767395,4.180823170714485,5.652131999753005,4.050000190734863,20.80371734963996,7.814931439869801,2.847012331049096,10.11758580640288,51.97068182699973,10.499431359543834,4.182556629180908,14.979829795767376,7.719719519290234,2.234088770206396,21.503417767275998,2.910234018957312,6.20632430948524,7.517480066702886,6.528045590524098,3.3235930035069705,11.61236682739417,6.929999828338623,12.390000343322754,4.515058617053963,79.7547976605591,1.409999966621399,3.200591526650143,6.5834852743060726,6.627670208888607,11.94653997482479,17.078975317885934,1.9900000095367432,8.256222165936482,4.759242007606845,3.654744457160116,13.237127765367454,14.817571945833354,6.066498872665787,2.7442697013875037,14.881406825531304,25.051842257725745,1.5885087251663208,21.58415566585549,14.1899995803833,4.363636016845703,4.583675228986941,4249.06982421875
2022-03-28 00:00:00+08:00,43.50925774590265,3.4067817581255375,17.53097425097612,40.71979662933344,4.276083189486772,1563.428252161625,7.070790554746182,15.297356446993346,19.229950269050157,9.668813522241605,2.601003703609493,32.98520595164875,4.066818898284026,3.834524658356602,51.48312442939588,19.725776838544814,4.7734020786724365,26.750281283897337,19.324350460657676,4.959649852013406,15.668528545893823,2.755073579116624,148.5151717079316,14.188542450919515,15.621805012489805,2.8063921716357,35.634727478027344,13.51258594881521,3.807038830700297,3.9138649453349954,4.674061510418377,3.3592907024978484,2.680000066757202,15.922458599588664,13.529570934709405,38.40897284273051,10.00846984304797,129.1805091951938,19.886424600823993,8.937324889940124,5.359217702753385,3.4000000953674316,9.299056562616482,5.411202714239641,4.130258797097285,8.291104498296873,5.7185157368700015,53.58370489497344,7.08013045695484,13.515342381746917,3.356207754865533,2.3964340684024545,4.832419952472415,5.671113936109775,5.807379313627781,23.99873204528989,24.069083773905334,6.921321293297206,12.0,31.324927138701295,11.028585619080284,21.401036374950387,20.77449874648024,233.79919385854168,32.6852023929977,6.989999771118164,7.0753940555126436,32.5782329520909,34.453009585452655,7.408157407726165,7.221710153806124,6.959253981054615,10.890000343322754,6.230000019073486,23.76151897440247,6.5689119555141575,39.04879306888145,6.9067672096538235,5.75656544076959,2.1833466261327126,5.46999979019165,34.406329173102606,44.67216634004255,2.859999895095825,47.25,4.789999961853027,14.019080348763461,45.69014208682796,8.979999542236328,11.968939686782832,13.837555483924007,3.7721610584482956,4.243562796020342,7.5557075334232655,25.03397954298497,23.005392400029272,12.63126219831868,3.0999999046325684,5.976386709219158,49.14670189213248,8.934967093580877,6.640713490375126,28.466098235392828,2.259999990463257,36.08125680547469,13.541915590492355,9.191360190767355,23.603380972293593,4.039999961853027,6.296749183689028,177.01119696522053,7.130000114440918,5.708950820967967,3.880000114440918,32.41535701951805,6.5,9.090133358094787,155.5822015509453,11.587163827759362,1.9600000381469727,6.32126789453282,16.018409602993987,3.369999885559082,10.259699773785245,12.895254578860529,20.27558320212487,4.165397405784969,9.22514533996582,9.149999618530273,12.94355131261561,5.93650011246886,4.106160951847663,10.067065513100776,18.981904512861615,5.814153309262902,2.7799999713897705,3.5799999237060547,16.384537642200645,1.8200000524520874,73.50185544372525,11.856764853567027,10.551787136979755,5.3935980557248,38.21625302254727,9.674629083129783,21.872701150955987,10.392628068731451,15.090571953574234,3.6877366968251906,4.120332482725789,5.950886249542236,15.006974470967906,6.634714792519453,3.530478204158192,4.037858390042555,3.509016693478817,7.318839913518905,16.239999771118164,21.683460084575316,32.79168447843293,53.42682708957194,5.04661150422158,41.788281328408836,4.695915941250188,11.51683672185625,4.334293016935628,4.803642649460852,32.13806968919844,8.138066800045383,20.04113527453525,10.619999885559082,4.088265172413234,22.927199379436555,10.079388176437536,4.199999809265137,2.823042154312134,8.463594321851783,1.899999976158142,5.760331595944676,3.4000000953674316,6.908884821223659,5.257891308686802,4.8239875535602055,4.940000057220459,5.239745318419953,17.707086564132,4.566028916811994,12.839818890606306,5.225313716128929,3.575774836201812,31.280000686645508,17.045709340850888,1.6799999475479126,2.87066188087167,4.6419163293810035,27.57030747907759,2.680000066757202,8.173629741942529,12.97776444827987,10.785323918657147,6.852390196240467,28.97983720452399,5.551446381624213,12.756037951684638,3.059999942779541,2.140000104904175,2.259999990463257,4.732348073627943,16.078904949884897,3.1939137412010794,3.4075398830897186,8.251027926999853,27.07041429577009,2.792262130323166,2.5975092993378732,2.196903594264362,23.555642682341105,9.715258669514421,4.532019768344078,2.8771012735792687,3.3152949167989374,18.528283961783618,9.756498271086524,8.000826202461974,8.225992115162237,13.417711427702915,44.779998779296875,2.335730236359863,33.6587915420854,8.564478434328175,5.499326467518349,8.889690230624684,12.838841357188521,3.7199891370033824,10.711627597193159,8.436404417882336,6.189446366925262,6.923681172021322,4.312032927214707,36.51847127866692,4.880933146028183,19.442468063017664,4.948693119928448,4.246876453601969,7.138429363267291,2.7057335805061955,4.180823714205351,5.486703505811609,4.150000095367432,20.017584367520158,7.727666999332616,2.8192815225251096,10.227235465131004,51.23204155746041,10.3819007614601,4.154857122151187,14.49016246532101,7.663370609734785,2.2144052036737794,21.1840589831197,2.8637444516641444,6.101616174504771,7.441641386043322,6.390406094036768,3.3235928681640092,11.157518002241336,7.739999771118164,12.130000114440918,4.3757048388218065,76.5583963553072,1.3700000047683716,3.1808347947642117,6.485886553422572,6.560237604181026,11.90989389175971,16.860904164084594,2.0,8.108899591998899,4.769219875335693,3.624950408935547,13.589594689055719,14.560390981301747,5.961574635091725,2.734606651890426,14.301987953890754,23.842777769780707,1.579053324810119,21.71125639275116,14.0,4.3545451164245605,4.516125527397068,4128.83984375
2022-03-29 00:00:00+08:00,44.014110268668304,3.4604318138061942,17.74304271984734,41.00131479081927,4.310848018998138,1598.5450672316708,7.097985484136518,15.771483667354621,19.601590169509613,9.792043949359165,2.6271883528206463,34.00129005215955,4.128437556967286,3.8606101404403055,51.70428201308706,20.172396780554326,4.8831353743251125,27.275641569905837,20.723066772440337,5.015796483452211,15.921700151420874,2.772621900847763,145.3292663794548,14.265237512247053,15.603108730646296,2.8415822982788086,35.634730278144936,13.700784299404368,3.8370154862688093,3.960458788697714,4.726578712463379,3.367194728715058,2.6700000762939453,16.274390841239732,13.776253583705616,38.16117461295435,10.305088362593077,128.2044742283198,20.341586791651668,8.974217838355667,5.465166019318093,3.4800000190734863,9.272077759929337,5.552609920501709,4.188431739807129,8.38065727174591,5.79661361897887,54.595986322226786,7.17516618180217,13.828110191535792,3.413907804889924,2.4354005826257845,4.90401201639606,5.726895135571866,5.9752797552791685,24.43244465865004,23.971638334750327,6.970131558765841,12.329999923706055,31.853499316403596,11.086428523468616,21.132528427807465,20.946742171447866,231.82849646695624,33.10028296860898,7.239999771118164,7.466880689163595,33.04760278566756,34.646021052204965,7.530174617966477,7.325551914471303,7.138421587395172,11.029999732971191,6.230000019073486,24.601357286537855,6.568911702850117,38.71537523351836,7.050061271985,5.786238324244087,2.2230439209038657,5.519999980926514,34.628062468576175,44.4040722772801,2.880000114440918,48.47999954223633,4.730000019073486,14.156971394308641,45.80964510864666,9.149999618530273,12.114903652236798,14.283011648563596,3.8568227747954382,4.313849403723366,7.508484440341955,24.368920736407798,23.923858856450444,12.699328997734021,3.109999895095825,6.0766006771784875,49.09803888099528,8.915689450899883,6.824372275940695,29.667491611341102,2.2699999809265137,36.5955752642653,14.087227982328013,9.40855576731717,22.930353697694102,4.070000171661377,6.53250911379282,175.08631695918575,7.210000038146973,5.76931741143099,4.099999904632568,33.08167919350867,6.670000076293945,9.205808886619156,157.54396694171717,11.646839829515747,1.9600000381469727,6.4729022670581156,16.096169868178947,3.4000000953674316,10.37369671697706,12.941807828109496,20.315813160264415,4.231816388731997,9.151344273368595,9.149999618530273,13.020423920169831,5.896857738494873,4.154812241419871,10.019847095010576,19.13756891222697,6.031320364153184,2.8499999046325684,3.6700000762939453,16.60621191790391,1.7999999523162842,74.16745348861272,11.944232868686463,10.968305128582712,5.443262882350972,38.07945394581655,10.062002772994086,22.19085047565073,10.480626787464226,15.31449646286954,3.697265800141624,4.110380051003478,5.950885832648264,15.064693450927734,6.702219320238864,3.616587233826567,4.312362194061279,3.5757643181108447,7.3867870524879065,16.190000534057617,21.81043453842845,32.89090610335002,53.8423704935089,5.1311914007427895,42.657636137289096,4.891579151987421,11.6063451978131,4.382239199993627,5.299621354286935,32.197221050643634,8.30678245097958,19.381185614247585,10.710000038146973,4.1172605953941135,22.986698623073927,10.445059350715642,4.190000057220459,2.823042211851546,8.952986456772477,1.9299999475479126,5.8396480606101475,3.4800000190734863,6.987618822546081,5.287265212847558,4.823987211854345,5.059999942779541,5.345891487161228,17.776955338449497,4.616856884770866,13.009025702223536,5.147613959671962,3.634554697206877,31.219999313354492,17.385803042043023,1.6799999475479126,2.930260350294348,4.733653760283378,27.867831173632098,2.6600000858306885,8.044520739455278,13.126591887390019,10.862500300347566,7.134698214591566,29.171124279317983,5.645858899378386,12.96115027670127,3.069999933242798,2.180000066757202,2.309999942779541,4.741664118200341,16.078904386458852,3.3220364754530762,3.455942376831598,8.366117189510522,27.326909888828386,2.8417703586692835,2.6781215457794496,2.244455572765373,23.316600086319365,9.889436459134046,4.611354875867996,2.933148850157916,3.2659601632978297,18.821631666181812,9.971321670947393,8.06572151184082,8.235224350522929,13.611609084076168,44.369998931884766,2.35552485692112,34.0868655142929,8.653281319396596,5.633222921536053,9.342852127441603,13.221098627291118,4.072008979993514,10.869295367689793,8.791431236093254,6.032253923221584,7.032482068714825,4.42452074401217,38.346796539800316,4.990059783047311,19.580428298776884,5.02381579036843,4.335558543190993,7.212211979674396,2.761714198411597,4.219180017020009,5.532655900385766,4.300000190734863,20.0175851311137,7.747059585605651,2.874742894763476,10.14749146937394,51.00552595222122,10.695316084794246,4.201022414307368,14.76997262380892,7.776067240234128,2.243930674051853,21.774389127426584,2.891638117843802,6.18728623012908,7.593318533921848,6.459225743272607,3.3516009207448723,11.025994715143115,8.300000190734863,12.319999694824219,4.477897882522517,76.1211873479344,1.350000023841858,3.2598615560301125,6.689956965981663,6.502438185889349,11.983185097371841,16.702307960112794,2.0,8.041376983927957,4.769219540293792,3.6249505864314004,13.707084329509126,14.362560093553796,6.03788271764777,2.763595526508528,14.70758061666069,23.946411397892565,1.5885088812988446,22.849393466952876,13.84000015258789,4.572727203369141,4.516126005251015,4155.419921875
2022-03-30 00:00:00+08:00,43.646943257239926,3.406781648099439,17.66351592288857,41.192017187437784,4.371686759174926,1633.662201856081,7.107050772889383,15.699917019110675,19.468181589956437,9.725689114685599,2.653372838437628,33.8789838466321,4.154845244145802,3.8780001454530937,50.672224182044275,20.35848843524659,4.864846538714376,27.02587654934996,20.833490840984147,4.959650279086707,15.762296303592262,2.8077183767969647,147.23504364823276,14.246062838711785,15.799432971363345,2.850379600754118,35.90273017459561,13.757242741554924,3.827023314176711,3.9511399679598176,4.7265787523245635,3.4067157671217463,2.690000057220459,16.24585358237037,13.700349932565539,38.580526634502,10.17113164363169,128.78818807326437,20.267105585279875,9.066450319617577,5.509310480127292,3.440000057220459,9.371003521294384,5.543183728017375,4.2078227450490004,8.358268702551396,5.883389472961426,55.33158395640282,7.1276478573016995,13.79967613068131,3.4042911337888064,2.4159172533278497,5.011398426251941,5.699004591715711,5.896267421827442,24.268596724688205,23.523386925408797,6.96036971519257,12.239999771118164,31.714401588157862,11.163551179911545,21.490537796339943,20.76493139155362,225.93622312981822,33.38288837140602,7.110000133514404,7.6578497787238575,33.3349747559471,35.804101749075095,7.582466392423375,7.250030456301273,7.128991648765248,10.850000381469727,6.21999979019165,25.19518443106336,6.578834983867925,38.048549121179626,7.040507923608206,5.786238413170059,2.2230437987983196,5.460000038146973,34.40632794271944,45.218281826499194,2.869999885559082,49.5,4.650000095367432,14.129393673796798,46.267741501747466,9.119999885559082,11.96894118046296,14.482043776560701,3.8380094384450754,4.296277678504484,7.508484402093267,23.71378878722903,24.79858791994873,12.786843071191747,3.0899999141693115,6.049269057048256,52.552902945303174,8.963882428936081,6.795373508977939,29.548345089139303,2.2699999809265137,34.22180520464574,14.262007402635627,9.378939232109731,22.617537686843253,4.03000020980835,6.5718024214671695,176.36313466696905,7.119999885559082,5.708950583501446,3.5999999046325684,33.034759138575396,6.659999847412109,9.244367210266075,156.96234933030027,11.437972740594043,1.940000057220459,6.539242759365254,15.80457318314017,3.390000104904175,10.38319764300187,12.792836480005189,20.16830420871169,4.184373936346417,9.2435954682983,9.119999885559082,12.962768111802816,5.906768103903982,4.154812132213884,10.142615806392692,18.917806292404613,5.853637800270706,2.809999942779541,3.619999885559082,16.26888243576751,1.8200000524520874,75.0517692300128,11.89563867686508,11.218215967154983,5.363799219929875,37.082760577006866,9.926421165466309,22.071546037066348,10.559824878776162,15.207402711578247,3.7163240267871074,4.0805223608085095,5.932770569772894,15.199371646966688,6.731149551564509,3.5496135518403014,4.3123618046194405,3.6139058069332473,7.367373667212674,16.799999237060547,21.0583494918602,30.81723780563764,54.41621629476854,5.102998304175627,45.36448483902665,4.832880491531484,11.646126964412343,4.295936536993909,4.959784161856078,32.43382476016878,8.386177776877187,19.614109483316014,10.520000457763672,4.088265309412821,23.075947958018638,10.341921050843878,4.130000114440918,2.8033694683868955,9.087329090748609,1.9199999570846558,5.760331637021848,3.450000047683716,6.908884926309627,5.199144068907875,4.804176599351392,4.960000038146973,5.345891347788815,17.74701516337628,4.574501040611391,12.859725598219093,5.205888337816963,3.6051648865099426,31.5,17.033982051639406,1.659999966621399,2.9004609420396985,4.742827598892479,27.262869926291714,2.700000047683716,8.094177564073219,13.325028973990838,10.582737005123555,7.014930475459066,29.67803444930984,5.570328778660155,12.892778896852759,3.059999942779541,2.1500000953674316,2.2699999809265137,4.713716405252793,16.260749730521955,3.2762783475654453,3.4365813809517496,8.410383231983335,27.129604469103494,2.812065362930298,2.7049922838843017,2.2254349025272577,23.734923562513206,9.841054567145477,4.561770238763229,2.923807725401559,3.4139643121525243,18.603985864650664,9.95341941304081,7.908116194627735,8.401406026692252,13.30137317057573,44.189998626708984,2.325833161053259,34.44358591023657,8.57434473195361,5.604531161479901,9.256076614164616,13.462087107131932,4.338401480935005,10.79046151394329,8.231812565574074,6.1697973763049445,6.973136218469878,4.330780656349361,41.551189064894324,4.950377359986758,19.51144724768081,4.9299125187201085,4.325705060565854,7.332107633657481,2.743054048564347,4.180823170714485,5.514274962075083,4.110000133514404,20.03675861199726,7.708275979873099,2.8654993171290095,9.858416964559327,50.6214342207861,10.519018892961085,4.182556571657303,14.68003383475206,7.785458657515319,2.224247120949758,21.52277263373779,2.8544465752836334,6.111135252215475,7.583839185958704,6.478888877397277,3.3516006469726562,10.850630670611164,9.960000038146973,12.180000305175781,4.589380741119385,74.61528372723238,1.3700000047683716,3.2401048270819532,6.610102888692675,6.454271598168477,11.974023910890539,16.70230683897349,2.0,8.029100417404944,4.809129330267911,3.5951561235413543,13.599386160880014,14.37245020945803,6.06649864691206,2.7249437849777074,13.80948134915685,23.898047960858012,1.579053324810119,22.53163853641334,13.84000015258789,4.454545021057129,4.4968264891242535,4162.169921875
2022-03-31 00:00:00+08:00,44.427173099088144,3.3978399723768566,17.84907602530603,41.764129136785954,4.371686729205607,1654.8284425674447,7.152375970447906,16.370853276830058,19.906524341361273,9.829960385329533,2.6621010136461263,34.603418226682685,4.1372401145465325,3.9040850732139125,52.432252141702186,20.377097806581247,4.98372403244071,27.559852896766614,20.95311765219328,5.043869857993145,15.799802826498896,2.8252664932284346,150.15143457811308,14.476148636393447,16.54733657836914,2.8591770888700934,36.86556299651741,14.020719965090889,3.8370154862688093,4.035008686222957,4.7790961593879695,3.4067157671217463,2.759999990463257,16.892645075571068,13.890105448062004,39.06659312210956,10.515590999168845,130.2522084561489,21.367768763765167,9.19557522125805,5.447508114840052,3.4600000381469727,9.371002617167136,5.675163894984199,4.265995311462936,8.52244904083851,5.892066836681745,54.89967273670262,7.2892080049905115,14.19774362184339,3.404291095780321,2.4451419831661965,4.921909579062495,5.810567388762426,5.925897106844355,24.96253612110225,23.67929878554509,7.028704078408898,12.510000228881836,32.289339671836494,11.1153489807954,21.45075820559273,22.018480839985784,233.11245151155768,34.03641576992276,7.269999980926514,7.571913139682803,32.56865475775999,35.678645228136176,7.425588436144695,7.287790619733836,7.213860793966135,10.869999885559082,6.349999904632568,24.72860355936026,6.678063315028594,38.94092377577056,7.136036946524282,5.8356932550208285,2.2329680931795397,5.53000020980835,35.66790003509066,45.49630058601699,2.9200000762939453,50.20000076293945,4.699999809265137,14.386792425605364,46.79554894665415,9.119999885559082,12.09544104624487,13.913377917659535,3.8944504261016846,4.340206939993279,7.499039911888348,24.150543383863845,25.314680576364616,12.991043741963583,3.130000114440918,6.094820710495696,52.922724989323555,8.963883292370353,7.172357546204565,29.588058326169637,2.299999952316284,35.70540968298783,14.268997605941145,9.487536799214869,22.655454231318814,4.039999961853027,7.053144646878618,179.90335205713743,7.190000057220459,5.803812330817039,3.6700000762939453,33.91693478876984,6.699999809265137,9.350402372221025,161.69429372617563,11.766192785366464,1.9500000476837158,6.643491527841748,16.105888932395057,3.390000104904175,10.411695961459298,13.407340065491987,21.086872865401595,4.336188839504725,9.317397477916844,9.399999618530273,12.981986944933182,5.926589633246139,4.2131936342320575,10.12372823441957,18.771298725585222,5.902993725314945,2.819999933242798,3.6700000762939453,16.86643720784199,1.809999942779541,77.40040179369451,12.11916826822816,10.760046005249023,5.473062123653739,37.99150425318336,9.916736575034456,22.041717490988844,11.23741412660334,15.41185624288234,3.735381929168541,4.0606173468629665,6.0414625638864,16.63273009105365,6.789010378012659,3.6261549158693014,4.498315998462562,3.6043704159680594,7.474146608998366,17.0,19.935108382483346,32.19637618996561,54.910906641106855,5.074805015709723,44.35682728112623,4.901362656641322,12.01410933823084,4.315115264892739,5.0148926136329806,33.02532133860953,8.614441291311525,19.740276406307725,10.5600004196167,4.126924853312575,23.194945626246263,10.651334483278964,4.139999866485596,2.8230423968074603,9.087329433233704,1.9800000190734863,5.909049401900573,3.450000047683716,6.908885262870271,5.336221045124105,4.804176599351392,4.989999771118164,5.4134387710130385,17.816884173895485,4.557558382137599,13.068746207004688,5.157325857220116,3.663944721221924,31.59000015258789,18.253629855788898,1.6699999570846558,2.999791854920238,4.797869906815537,27.36204531031821,2.700000047683716,8.193492745067811,13.32502929095214,10.775676084304727,6.937937450666245,29.65890328728359,5.645858532238208,13.127192761618636,3.0899999141693115,2.1500000953674316,2.299999952316284,4.778926081391543,16.442595551924853,3.276278373717556,3.4462620926100658,8.436941695090852,27.86950231983021,2.80216383934021,2.830389582761204,2.25396598703997,23.914206659144185,10.034585133792872,4.5518532589076015,2.9985373573932512,3.4238314628601074,18.547209404502592,10.096634107003224,7.954471328442765,8.502961436615596,13.650388688262483,44.95000076293945,2.365421931385831,34.68139851537253,8.702614570678957,5.834067872391292,9.448911189767895,13.362367924311604,4.395485566456787,10.800315950011282,8.279951495594986,6.12067458616313,7.141282194531564,4.677617969536186,41.15665466846907,5.049583183557524,19.807077421615492,4.986254627130222,4.493215084075928,7.295217134332937,2.799034638480292,4.200001943727001,5.5877982307344585,4.360000133514404,20.458586260788046,7.853715640860411,2.89323033834883,9.96806567414403,51.48810341192187,10.479842657517919,4.247187403895923,14.749986908522825,8.085982874361386,2.2439305782318115,21.590513751079975,2.891638086622149,6.177767466318353,7.659676997083292,6.48871990304073,3.3142569065093994,11.283559767605094,10.0,12.34000015258789,4.533639125622638,76.6846946190799,1.3700000047683716,3.259861707687378,6.716575203374405,6.502437758207506,12.276351096671904,16.86090372440009,1.9900000095367432,8.05979228223632,4.849039412502915,3.6050876581041464,13.462315305136968,14.629631443969886,6.0760367589257935,2.744269552812531,14.137819263837697,25.445652224787366,1.5885087251663208,22.531638519219857,13.880000114440918,4.990909099578857,4.516125681124992,4234.72021484375
2022-04-01 00:00:00+08:00,44.335379144899996,3.4067815480841444,18.167177283991066,42.21818669855828,4.423833858751735,1664.3918044214815,7.206766660689804,16.952332448545146,19.73499869544086,9.706730402563739,2.679557397360802,34.65986872958743,4.181253520282702,3.9649504861309017,52.06365978029166,20.414316772930526,4.9380023282562675,27.645974630839223,20.95311702962306,5.034512260743622,15.846685458902817,2.8603628009424122,149.18892328292813,14.734993179447523,16.388405057258517,2.8943669554598617,36.32955423805934,13.926620554975612,3.8170311910265964,4.007052754293166,4.840366985563542,3.4146202994156414,2.7799999713897705,16.635830405489923,13.690863403088267,38.599588547725,10.45818249096764,129.17094360775954,20.862952505681697,9.149459679276006,5.509310435217831,3.440000057220459,9.5688552012136,5.684591274353247,4.236908871679093,8.455283764321983,5.935455023268188,54.59598772097988,7.251194033914893,14.23565540618421,3.413907472907426,2.464625215367233,4.83242023625604,5.773379726303731,5.876513918066658,25.126382758736764,23.055648498088495,7.067752212128686,12.229999542236328,32.73445493565567,10.961103222579082,21.430868057144345,21.98977251118049,225.72720724812706,34.530978135025585,6.840000152587891,7.619655592576006,32.23338979273045,35.8716558853252,7.303571335023837,7.316111765796923,7.21386066249446,10.609999656677246,6.170000076293945,24.855852733028534,6.69790879520812,37.56803843598313,7.107378799812881,5.895039354433904,2.203195331207073,5.510000228881836,33.71820352861753,44.18562394945298,2.9100000858306885,48.900001525878906,4.639999866485596,14.37760024478726,46.247825302027096,9.130000114440918,12.134365280075109,14.311444779218315,3.8662299293656672,4.269919554006401,7.451817072597835,23.32666565641058,25.279691370362077,12.660434026844653,3.119999885559082,6.1221523809253355,50.46051736156673,8.954244381212325,6.901702587797373,28.40652563743173,2.2699999809265137,33.44044514307442,14.157140695105815,9.40855560699169,22.446909867316002,4.019999980926514,7.171025252039108,177.68827819390668,7.119999885559082,5.84693164887518,4.210000038146973,33.04414282008837,6.579999923706055,9.350401504345893,160.3338481727181,11.040130952057472,1.940000057220459,6.747739835098327,15.921209425267634,3.380000114440918,10.307198564203025,13.128021162400806,20.966185701397464,4.421583702356006,9.603375874672558,9.050000190734863,12.66488458773553,5.867125619634916,4.222923894800744,10.067066064520333,18.130326769966842,5.685827382886039,2.809999942779541,3.630000114440918,16.75077971519588,1.809999942779541,76.69676259904494,12.080293900125039,11.044667321256359,5.433330062971775,37.21956146090667,9.839262833069032,21.872700976013615,11.087817218175278,15.509214247152613,3.7449109494585864,4.199952182583587,5.9780588795166265,16.72892685122598,6.779367324192412,3.549613823330164,4.471751365264745,3.5090166533999274,7.483853308291676,17.229999542236328,19.808134186966804,31.442315801335777,56.0289149973421,5.3097493778339215,45.305212811829,5.018760316962667,11.825145486228669,4.2192237382761215,4.959784198035752,32.7591436429752,8.69383695682407,19.420006140341624,10.550000190734863,4.126925036296532,22.47103307546582,10.820106204363215,4.159999847412109,2.8525516996697076,8.972178104898306,1.940000057220459,6.037938273312003,3.509999990463257,6.938410199114135,5.306847830826882,4.8338930885446345,4.940000057220459,5.432737884413519,17.148126931546223,4.566029470015123,13.218046672150306,5.050488396712295,3.654148013843264,29.600000381469727,18.294673661739193,1.659999966621399,2.999791765210739,4.880433559417725,26.677745717255053,2.6600000858306885,8.213356089764085,13.027372961318784,10.756382628128092,7.01493073931787,29.553697691547825,5.693065109166226,13.293235914324354,3.059999942779541,2.140000104904175,2.309999942779541,4.7789262656554135,16.404309363518838,3.2213685844560973,3.3881790922259647,8.366117101198284,26.754723394935233,2.802163865092434,2.955786341454719,2.2539661067520815,22.958035331891185,10.315204279513692,4.571687506994083,3.0172198260409653,3.3744968865362717,18.017289145727556,10.060829811873251,7.917386649051878,8.355244540977838,13.039611070350432,43.5,2.3357303926285278,33.60330352725744,8.74208248161868,6.2644502230102,9.246435623571205,13.553494873000218,4.519168636354817,10.80031537906641,8.304021763554518,6.140323649019833,7.141282579001396,4.602626757490817,42.52308526776655,5.0099011731097125,18.240248259998484,5.023815370392755,4.443948063948351,7.341330734265513,2.8456852843729505,4.113700478697418,5.606179131834907,4.449999809265137,20.24767407504589,7.882803210811669,2.930204243995123,9.519502557689318,49.53809041134534,10.548403204978026,4.210255109993122,14.979830607614089,8.189288540830141,2.2340887271201,21.125995677712258,2.8451487710838914,6.111135314332371,7.6407179111326755,6.577202742020009,3.2862491279997808,10.845150861150522,9.460000038146973,12.600000381469727,4.5243485388715445,76.14063346905539,1.3600000143051147,3.2401049752569175,6.707701961726013,6.348306659069478,12.477903095206521,16.65274387309004,1.9800000190734863,8.07206980175272,4.849039069851044,3.5454993516443674,13.315453355446031,14.471366797699103,6.095114061273749,2.6959549926257247,14.369586461909432,24.872210875732332,1.588508891947269,21.786360386074666,13.529999732971191,4.818181037902832,4.4003275319202775,4198.81982421875
2022-04-06 00:00:00+08:00,45.02381771378439,3.4514902972892108,18.72385793048424,42.13645417921412,4.432525126765563,1686.578098096118,7.252092889044839,19.06354667038223,19.925583677101077,9.6877723116324,2.6795573076290617,34.744543400731295,4.2076617080936,4.00842584014981,53.491954886731854,20.48875401287261,5.0843134119674085,28.438323820362353,21.30279584457557,5.043870245660287,15.762294681298906,2.877911191140313,152.07645491810118,14.993838461682339,17.108259201049805,2.929556928798231,36.508225942226446,14.06776880909107,3.8370154373242347,4.016371394601544,4.910390222917548,3.4462372244413393,2.930000066757202,16.883133893413515,13.880618124049226,38.86644791889241,10.59213837448987,131.53446083419433,21.3346657204998,9.195576494296242,5.544627156276753,3.4800000190734863,9.8296611200473,5.741153994543615,4.295080913445329,8.49259873093144,5.961487647075592,54.9941519403358,7.393746852874756,15.1550011550023,3.4331409177312504,2.493849945199723,4.8950627891715,5.847754693855291,5.787625817922933,25.99380714216901,23.289516397742293,7.077514973012977,12.529999732971191,33.049743668598936,11.105708862623322,21.341366724184944,22.42038248365622,243.85188206665197,34.98138149298109,7.0,7.591010039735552,33.04760347080181,36.58581076448107,7.32100222731559,7.410512717937053,7.279869855288451,10.520000457763672,6.360000133514404,24.74557253384341,6.945979544563197,37.842616909075375,7.202908064883795,5.885148290437392,2.223043909828193,5.53000020980835,32.91538652349092,44.056543963793914,2.940000057220459,50.08000183105469,4.75,14.543071116635858,46.028733899560606,9.069999694824219,12.173288627141671,14.406222359707233,3.932078017719117,4.278705436632277,7.414038107165353,23.723714623793857,25.80452797971584,12.767395926928652,3.200000047683716,6.286138489887639,54.79126766787111,9.031353176278047,7.056362457446709,28.098728554425065,2.2699999809265137,34.340495317062675,14.262007543228469,9.527027073236738,23.034624258217363,4.03000020980835,7.72113090832058,182.62139696230366,7.059999942779541,5.9331693425707,4.630000114440918,33.147374791644324,6.730000019073486,9.668508207437334,165.8150025454905,11.219159861238047,1.9500000476837158,6.9846690843153905,16.387769077730947,3.4100000858306885,10.373697167051887,13.826320731397766,20.785153061543713,4.886514625231084,9.603376255090195,9.699999809265137,12.924331783547169,5.906768247025299,4.300765732939642,10.152059653553518,18.679733162686382,5.666084243584612,2.9800000190734863,3.7100000381469727,16.77005566550997,1.809999942779541,81.18483235606621,12.342697156299616,11.440358647839268,5.602190357330016,37.62995726593654,9.6939979211377,21.8329315817364,11.765404955613464,15.528685485271977,3.945020611752062,4.229809761047363,5.996173894155094,17.20992049180145,6.8468713966862715,3.54961371208851,4.613430469448889,3.5185521816873733,7.580920348700082,17.139999389648438,19.710460572182136,31.0950517971841,56.12784923167141,5.544693770142913,45.749769678165215,5.028543344509063,11.914654373452679,4.247990449927991,5.0148926136329806,32.335239700104395,8.7335351854666,19.439417326708647,10.520000457763672,4.175249652982975,22.56028511797164,11.073262929550841,4.190000057220459,2.8820607679979138,8.63632132862038,1.9900000095367432,6.275886476923298,3.569999933242798,6.96793537810269,5.385177315667715,4.972570077321971,5.079999923706055,5.500285228751133,17.457549524936564,4.582971971372851,13.397206557722914,5.118475843871506,3.7129277891311308,30.020000457763672,18.73444884500334,1.659999966621399,3.1686542797876087,4.852912866553916,26.915761604713634,2.6700000762939453,8.819177873236978,13.374636915605173,10.785324418220421,7.211691555682217,30.184940898737455,5.740270913748636,13.566719230009433,3.0899999141693115,2.180000066757202,2.3399999141693115,4.778926561923209,16.58615739400423,3.2396718628095007,3.4172203849416234,8.729091639651944,27.524215054240646,2.82196696939674,3.0095279216766357,2.282497423153895,23.39628081824158,10.305527678606444,4.65102244965791,3.0639258831912475,3.3646298856566057,18.348489130297743,10.356210081205449,7.880303631218023,8.355244835702683,13.185034137714887,45.04999923706055,2.345627545475537,32.89778365066808,8.92955419281011,6.819165304289845,9.391060427963787,13.586735701296483,4.690420831013072,10.94812968256167,8.580822031581395,6.130498537174876,7.180846846253633,4.724488363036319,43.06196843238998,5.099185764117673,18.062871606405604,5.05198718104886,4.483362197875977,7.4058900748607925,2.910995854098786,4.200001720674233,5.698083914631219,4.75,20.11345479788708,8.057330518206491,2.939447822467532,9.529471323495661,48.8585480096184,11.204616299412331,4.228721277061005,15.09974850331164,8.142332012887307,2.3620322652786743,21.503417767930234,2.863744580527046,6.158729266621987,7.858753206020098,6.705010684193341,3.3235930819757997,11.283559386557029,9.09000015258789,12.670000076293945,4.589380428906869,78.59866011382648,1.4299999475479126,3.3290102002971818,7.2844226759814665,6.3675729521113436,12.670294578575731,16.702307875818754,1.9900000095367432,8.108899594693368,4.918880882260742,3.595155984103616,13.32524322305508,14.520824739912351,6.037882775379002,2.705617915660513,14.784837497126537,25.07947837660005,1.5885087852432695,21.780583406103542,13.819999694824219,5.172727108001709,4.4775263517244595,4258.830078125
2022-04-07 00:00:00+08:00,45.16150776069174,3.487256840411183,19.33355307738516,42.99916133062149,4.475981526206041,1691.3886460085428,7.397134121063503,18.696767245529255,20.011347801882188,9.716210221231629,2.705742047076981,34.71631929218643,4.24287223815918,4.104071553482091,53.12336407620793,20.833023792054988,5.450091208571072,28.4641601747242,21.69848432266745,5.100016811562144,15.931077246846778,2.895459312627439,153.0389502827845,15.703265104547992,16.865194323507954,2.991139168192474,36.01191883174309,14.077178832808135,3.857000066602798,3.9884151808561903,5.006672463426068,3.46994903584883,2.9000000953674316,16.9782513394446,14.127300859873161,38.79020157664023,10.486887283583835,130.29051318113918,21.334666123967754,9.2416922268853,5.5976011875766565,3.569999933242798,10.270331215158913,6.071105545701325,4.333863121338293,8.35080557684218,6.022230217765404,54.66347551436629,7.374740233034591,14.97492373163705,3.4619909291089477,2.493849945199723,4.975602626800537,5.931427518480109,5.856761367438325,26.19620607625244,23.172582213607804,7.126325624892286,12.729999542236328,33.65250163133905,11.038225912376454,21.470648686846637,22.48736572265625,238.87530517578125,36.03232370299655,6.75,7.686494776538568,31.898123934883436,37.57018204146035,7.259994034046311,7.55211493780393,7.657064826469587,10.789999961853027,6.53000020980835,24.68618853228819,6.936056493911057,37.254235808247685,7.231567141245025,5.984058278462308,2.2825896762298434,5.559999942779541,32.72424172434477,42.59692991558642,2.9700000286102295,50.70000076293945,4.75,14.616613358535712,45.21213274820123,9.15999984741211,12.066248631330149,14.112411791212665,3.9602985307149114,4.322634967551188,7.470705745424177,23.376297242676483,25.20096274460344,12.650710033004883,3.25,6.5594482421875,53.039504446899784,9.272318086170236,7.1433584189820305,26.639182467423907,2.3399999141693115,32.97557908419909,13.989350678525412,9.773840454358401,22.13409464054038,4.090000152587891,7.672014012182647,180.3966491124638,7.090000152587891,5.993535561584519,4.599999904632568,32.42473794543912,6.710000038146973,9.494995626004979,159.50575551193973,10.920776115657786,1.9800000190734863,7.060486260691474,16.35860757713209,3.4800000190734863,10.60169085534848,13.87287339091368,20.11466401548713,5.0667937548208855,9.787878574965449,9.699999809265137,12.79941219926709,5.99596467503502,4.320226050113041,10.61480460322037,17.83731137400667,5.754925866019465,3.0,3.7699999809265137,17.059197881942037,1.809999942779541,81.39403136960156,12.294103462802832,11.00301502248018,5.661788325534357,36.15447112892607,9.907052838238448,21.94229620279007,12.504593673429287,15.509215052544526,3.945020564599254,4.279572670933678,6.168269901067228,16.81550552714878,6.885445241895092,3.6452903922064874,4.586865572731321,3.5948348865412756,7.639160450920004,16.889999389648438,19.681157177415344,29.864742360442833,55.54411554134142,5.685661009940837,44.90017176691902,5.282905696513298,12.183181957995517,4.305525294013924,4.987338290844668,32.44368004046381,8.693837216367804,19.390891269357073,10.6899995803833,4.213909396111031,22.34211915552289,11.260785892764225,4.150000095367432,2.9214063880189816,9.164096272145526,1.9900000095367432,6.315544161709343,3.6700000762939453,7.007301696120406,5.629958499839621,5.131058501676884,5.239999771118164,5.52923474669444,17.297846534843238,4.608386116030435,13.39720616787633,5.1670385076951115,3.7521142001128736,29.280000686645508,18.505767219845858,1.6799999475479126,3.138854991083731,4.999692304651738,26.886011633226314,2.640000104904175,8.660273607046534,13.632604579595256,10.958968770774414,7.151807334844316,29.974526318924894,5.749712345654372,13.644857643026137,3.109999895095825,2.2100000381469727,2.390000104904175,4.983870244978245,16.557442824807797,3.2854299148369934,3.455942376831598,8.861887657999763,26.152939546016793,2.891278770475303,3.0095277560822176,2.3966221809387207,22.808635733237033,10.440999539876902,4.690689870070978,3.147997064297658,3.4336983370624976,18.47150684424484,10.436768606556207,7.935930046187473,8.244456752537566,12.739069981194207,45.209999084472656,2.375319083240272,32.23982768845823,8.899953859719213,6.8861128166107575,9.41998609410274,13.52025548562922,4.757019617215597,11.14521668363304,8.32207464136252,6.228743954465679,7.279756327723277,4.930716037750244,40.31947318280531,5.109107119190943,18.348645920887105,5.070767724196028,4.443947711871202,7.313662437561746,2.938986502787387,4.2383577644650146,5.652132038502296,4.889999866485596,20.429824840260803,7.931282804224251,2.967178593645326,9.220460732514878,48.31687764490897,11.273176415342288,4.330284329967883,15.099748611450195,8.217462879337804,2.322664910386564,22.35503740751103,2.9381278030871085,6.234881028877267,7.963030914448724,6.980289531597865,3.5009759857722105,10.845150670124783,8.399999618530273,12.9399995803833,4.45002688557012,77.73396932092236,1.440000057220459,3.3685237301293065,7.319913257054379,6.483171463012695,12.826039695817084,16.831166169092324,2.0199999809265137,8.158007460538935,5.008678109976523,3.6646761072414393,13.4916866673017,14.451583550602814,6.114190919352044,2.7442695068823997,14.707580806122087,24.333314251578948,1.6452413382298865,21.116189852069652,13.739999771118164,5.1090898513793945,4.42927739435611,4240.02001953125
2022-04-08 00:00:00+08:00,44.38127799641859,3.4514899253845215,19.086141458495508,42.408889834887546,4.458598986818573,1701.0098105118414,7.315548119623603,18.70571362149898,19.79217465079542,9.564542406277322,2.6970136907591664,34.6316450240592,4.242872187938574,4.051901332230567,53.16943809209637,21.12146610934917,5.468380482077398,28.578806088360732,21.25678568069288,5.146806671451105,15.86544046920412,2.8779110223010353,154.96398349895756,15.588222507655567,16.3790560672322,2.9559492297980103,34.83071146376345,13.926621736886462,3.8370155328207773,3.904546593652731,4.9541545989328215,3.454140799243196,2.8499999046325684,16.64534235046972,13.871130669387503,38.57099595026192,10.276383274980198,132.05117664197937,21.102946930382288,9.195575714111328,5.526969158691556,3.4700000286102295,10.216371501912377,6.391629901584005,4.246604537486382,8.156774824668432,5.926777111042503,53.24627526527489,7.232187280059849,14.965445346134302,3.4139077472307027,2.5035916321321685,4.993500709533691,5.838458754117166,5.659231587621806,25.531180969561444,22.70484269376673,7.018942419082677,12.329999923706055,33.059016241634325,11.18283212291959,21.977829416161384,21.894081913034395,238.88525769478483,35.92634508460237,6.599999904632568,7.762882734836423,31.476646843169853,37.81144994877964,7.007245333931973,7.3916325814912645,7.807942975940609,10.350000381469727,6.599999904632568,25.46664503074676,6.8169828667031656,37.450359011759126,7.126484494897898,5.627982381669452,2.2528167951858595,5.46999979019165,31.75321878962997,42.69622343153612,2.9200000762939453,50.43000030517578,4.690000057220459,14.386792910343067,44.833699334185106,9.0,11.628359689100481,13.790166449212917,3.8944503794469707,4.2435630777642945,7.385704507217458,22.979247735469773,24.781094305195307,12.50485201817159,3.1700000762939453,6.541227655597908,50.314541987943784,9.185570679462726,7.288352561272595,26.420749175444257,2.2899999618530273,34.380058754250975,13.947403511654025,9.57639005521049,20.607932986975623,4.0,7.45590124654924,183.78211254527716,6.96999979019165,5.950416782261821,4.070000171661377,30.97008389865108,6.429999828338623,9.311843556109595,161.5858409942352,10.692017858201819,1.9500000476837158,7.041532243000624,15.901771744101225,3.440000057220459,10.55419088395675,13.547001008441226,20.21524009735462,4.677770205431159,9.714077973214495,9.550000190734863,12.568792482430986,5.877035840159179,4.252114513785429,10.510923265661551,17.608393766735237,5.606857402702648,2.9700000286102295,3.7200000286102295,17.155575284944923,1.7999999523162842,82.6301586679786,12.070575794524409,10.801697736098102,5.572391732072026,35.95904046417537,9.829578111293268,21.67385772192438,11.879802875100404,15.197666000926263,3.9164335861536763,4.389049823745781,6.113923812239689,16.21907589285334,6.798653959281273,3.626154970155731,4.471751376257713,3.6520470842037316,7.532387436243302,16.200000762939453,19.192793350748595,30.092945533662533,55.29676580718707,5.760843298622498,43.83323800158627,5.185074329376221,11.914654376150429,4.238401655146806,4.950598819396085,31.7535969904461,8.465573348914567,18.80858103620137,10.260000228881836,4.165585083199335,21.578539801652216,10.932619772699535,4.119999885559082,2.872224509672068,9.38480153575735,1.9700000286102295,6.097424930181087,3.549999952316284,6.86951841116564,5.541837042100589,4.962664806025001,5.059999942779541,5.442387104034424,17.357736255891858,4.52367281199354,13.03888589240887,5.099050825201541,3.654148057474035,31.06999969482422,18.6464951480418,1.659999966621399,3.039524200528901,4.999692536560045,26.806672308929233,2.6600000858306885,8.789383684650424,13.44409080560247,10.756382785976918,7.357122758823821,29.218944468008388,5.693064887183622,13.361607864320392,3.069999933242798,2.1600000858306885,2.309999942779541,5.011817218974147,16.260750066987654,3.193913878623253,3.4075400971460024,8.755651187630438,25.896441542081945,2.821967099004747,2.9737000777496614,2.4061324671007043,22.918195322557406,10.111997157227437,4.541936506924138,3.101291082344918,3.3646296619163247,18.206546206717153,10.25775021597058,7.843220122353754,8.078274517524235,12.264020300032959,44.70000076293945,2.3357302352139837,32.68375440163952,8.722348749864315,6.465295507373965,9.44891165229726,13.79448392931924,4.680907121942406,10.93827655405364,8.171639170042262,6.169797362374566,7.200628565513133,4.949464216597994,40.36758740901993,4.98013938068655,17.944618171215602,4.958083644415044,4.39467981343821,7.424335784735165,2.9016659619867506,4.19041244820967,5.551036911340047,4.650000095367432,20.036759388128235,7.5628366097942346,2.9302044208426405,8.991195843175383,47.253233072309826,11.459267167826285,4.321051558436841,15.099748634768922,8.05780856536283,2.2439305616530256,22.07439077159238,2.9102340034990077,6.054021730725044,7.934591407497292,6.783661685926846,3.463632039760353,10.565664043253856,7.940000057220459,12.390000343322754,4.4964783192013265,76.03375900100013,1.4500000476837158,3.2993749923245073,7.177950891533436,6.512071366997851,12.642810353523803,16.761782410094753,2.0,8.084346691935533,4.898926296773876,3.555430678142584,13.158799706271113,13.976788689943648,5.913882336391009,2.7152809637059674,14.77517961660308,24.257315239103786,1.6452413022433512,21.474386668699495,13.5,4.990909099578857,4.313479112083779,4213.2099609375
2022-04-11 00:00:00+08:00,44.895310408103896,3.451490104111841,19.33355279188304,42.41796926851928,4.484672245539652,1702.9339706066044,7.351808629119179,18.830954648099798,19.992288139029455,9.60245994771784,2.705742139054026,34.52815479186464,4.225266889941964,4.069291530270928,52.93906695459507,21.661134975852594,5.587258398063694,28.69425739236933,21.422422817689437,5.184237386464568,15.79980339016904,2.895459312627439,152.08607620698436,15.674505693926715,16.771706702916592,2.955948985510672,33.36164853183826,14.114819005629478,3.8470078521604862,3.9045464543702875,4.980413995547,3.469949584303483,2.8499999046325684,16.854597748894335,13.947031939527564,37.551206228776856,10.295520371708376,130.32877697280892,21.309838543403114,9.186351564401068,5.5446270956406805,3.450000047683716,10.351270593277555,6.410484092022194,4.29508118952966,8.134386520733868,5.987520022196698,53.4622250434861,7.289207858570459,15.164479565813842,3.423524234833888,2.5328164603300802,5.011398993025523,5.810567183006521,5.471578043294847,25.820323792411564,22.217614104528778,7.009180290485001,12.210000038146973,33.272302429352294,11.56844703286453,23.210974670393277,22.114170911050913,238.8753080572693,36.19128904252365,6.690000057220459,7.781978711638281,30.624113835174363,38.09132013412086,6.963667554813221,7.2877910494219185,8.015400488591995,10.109999656677246,6.699999809265137,25.57692715582505,6.906288603525743,37.009078724642414,7.19335502541723,5.71700189724539,2.2528168068163374,5.380000114440918,31.60794779503495,40.511764148112064,2.940000057220459,50.2599983215332,4.690000057220459,14.515492840799691,44.44531584160014,8.829999923706055,11.453206224978175,13.467922783156158,3.9226714241323,4.269919670088814,7.725711358132629,22.46308161841565,24.68487281286,12.543747487008279,3.119999885559082,6.577669185058832,48.864468028029385,9.253040524982937,7.839327899488326,25.825015856894474,2.2699999809265137,33.529459654713506,13.723687392580038,9.467792095887013,19.972820714845753,4.0,7.475548001811566,180.88028696689344,6.730000019073486,6.002159639439974,4.099999904632568,30.031596108883257,6.239999771118164,9.35040226468052,158.90439277999846,10.413528373529486,1.940000057220459,7.013100748032197,15.551854368464022,3.4600000381469727,10.763184809776591,13.398030430087598,19.973862158515253,4.744188996113048,9.73252822234006,9.739999771118164,12.684102081484165,5.827482964941961,4.261845102648407,10.690355217731623,17.516825847002586,5.5772441418717404,2.9000000953674316,3.619999885559082,18.504890318583076,1.7899999618530273,84.17055478985075,12.235791999814738,10.683685510550276,5.482994536286964,35.069834609799315,9.703682681849758,21.21652234167654,12.02060065622288,15.28528989296985,3.935491765389259,4.41890713796995,6.430942034221084,15.892001606905822,6.846871483330899,3.779238381844534,4.498315961037042,3.7950778007507324,7.619747202307807,15.8100004196167,18.73372933670522,29.05115362865291,54.74271216266508,5.901810318104966,42.16368038598757,5.214423052402003,11.427326722617288,4.267169236796253,5.0240770121392675,31.05365888733422,8.296858166531807,18.43978733473199,9.829999923706055,4.204244355997355,20.98354340742413,11.026381825219044,4.070000171661377,2.8623880691632437,9.807022743292542,2.0399999618530273,6.593150882899089,3.5199999809265137,6.820309290551555,5.532045964940798,5.487656930766531,4.860000133514404,5.4423875387328735,17.018366589132263,4.498259063190236,12.829866246346148,5.254450641369156,3.683537837241189,31.510000228881836,18.511629488770865,1.649999976158142,3.2083866010256217,5.146472668946647,26.033115124451133,2.7300000190734863,8.173629650858883,13.285341230825924,10.708147281351106,7.263019615585027,28.817245212825796,5.674182498893816,13.625323027078437,3.130000114440918,2.180000066757202,2.319999933242798,5.151552011317514,16.088475233496045,3.212216993305171,3.4269010137866167,8.614001508049293,25.718864867878885,2.8120655247197557,2.9647432439868924,2.444174163349065,22.509833518616603,10.015231476355524,4.393182924402705,3.232068485955921,3.295560970908826,18.45258021446965,10.132437185255073,7.759780872655952,7.912092882268677,12.312495343019366,44.4900016784668,2.3258331680512403,32.897786186801554,8.613812685675086,6.503551596984104,9.853865391177612,13.960681170622147,4.842645450454872,10.701772873114868,8.147568082319832,6.228744194773969,7.0423728064048925,5.080700006225005,37.91377646474516,4.86109193744946,17.491325348259316,5.239792596719614,4.4045332446085315,7.387444544387922,2.938986459383221,4.113700134786898,5.477512553503722,4.710000038146973,19.864192865756134,7.349525533494007,3.031883017133871,8.921418718176385,45.95322970002568,11.40050197398679,4.330284295073074,15.209674389634596,7.973286319132115,2.2242471571789184,21.290512966908672,2.891638214006491,6.082577921709833,7.877713384677782,6.891807719227409,3.4916398163715785,10.516344203892622,7.670000076293945,12.149999618530273,4.50576847150971,75.09134884268053,1.4299999475479126,3.2203482075748107,7.053734123459712,6.8781340471861085,12.597003272677492,16.553622469509516,2.0,8.029100337024513,4.9987010034419175,3.5951562156246495,13.051102002456956,13.412969495861295,5.932959060039514,2.7056180424744976,14.968318905093442,23.4558754453775,1.6546967336795826,21.80947061132208,13.899999618530273,5.1363630294799805,4.2169806051670085,4203.7900390625
2022-04-12 00:00:00+08:00,43.93149480082259,3.3888983726501465,19.13032231118676,41.9548309884761,4.4759814220439305,1663.4874410061993,7.270223232573671,18.714658769633314,19.506298423184035,9.412874632538701,2.679557397360802,34.51874206116119,4.2076616287231445,4.017121103497782,51.363333411199,21.558783409437947,5.495813439818573,28.21468654014661,20.897903760016767,5.025154603506702,15.340342671947141,2.877911191140313,148.4766594756665,15.386898257578567,16.83714699051833,2.9295567419090673,32.54770884093118,13.757243539806861,3.7870543913679247,3.7927219950595976,4.936649136540269,3.422524146855192,2.7100000381469727,16.02708760637309,13.671886697237285,35.645052631481576,9.77882997300017,127.17102442033891,20.416066846104773,9.011110932573887,5.509310613349371,3.369999885559082,10.117445776892453,6.410483836284469,4.227213242278579,7.567219167033366,5.944132531905098,52.49042953352658,7.051620035796,15.259257748442671,3.365824386799531,2.4743669485550606,4.8771645127968375,5.680410557508467,5.333307331786975,25.550456930875995,21.194433397812123,6.774890365542387,11.819999694824219,32.82718696546043,11.279235673167404,22.693847938762367,21.492180199005684,230.91279361283603,35.537766001797834,6.329999923706055,7.562365003796352,29.71410758579918,37.81144720971347,6.658626077354303,7.193389213059867,7.921102019871164,9.630000114440918,6.5,26.806996022183995,6.856673866271432,34.312340928052365,7.059613949499229,5.618091141953505,2.153573748997962,5.269999980926514,30.369319888270773,38.724480388422776,2.880000114440918,48.0099983215332,4.53000020980835,14.202935779601669,41.338224275688916,8.470000267028809,11.102894878750465,13.06037755470462,3.8756367208890317,4.138132567558852,7.754045098977245,21.27193463754598,25.026017860297067,12.106174889654232,3.059999942779541,6.4774556159973145,46.811011345949915,9.17593196619878,7.684668425646938,24.454828154743115,2.2100000381469727,32.0854151034131,13.26926066647367,9.132124864448521,19.05333172259899,3.930000066757202,7.269257981531044,175.93752636233648,6.349999904632568,5.950416997091461,3.8299999237060547,28.40801389054394,6.0,9.041935232373403,155.56247584220742,9.946063692927707,1.899999976158142,7.041531846583876,15.065859240292752,3.440000057220459,10.668187824467912,13.398030458223563,19.108932105018326,4.63032860559031,9.548025877486157,9.550000190734863,12.09794283303533,5.629268795106542,4.1353519620606285,10.444817574667736,17.077305325831276,5.261363918258795,2.809999942779541,3.7200000286102295,17.820593930669453,1.7100000381469727,83.19116436372359,11.934513563283168,10.343528174600124,5.363799051165643,33.40868132331395,9.248519921686855,20.331673521541234,11.730205402369629,14.788760848888757,3.897375889306427,4.488575147996897,6.267903953762916,15.603403685582403,6.6925757060265765,3.6548580014686376,4.44518616960124,3.7474010289067348,7.435319992284048,15.9399995803833,18.24536258478718,28.187951926072657,52.00211189127636,5.713854572054762,41.83767551782723,5.057892809740898,10.681418195497171,4.1329208808528275,4.959784052914182,29.703068192344535,8.3167070578536,18.080694134101226,9.399999618530273,4.126925217586195,20.428213088239605,10.529444496861032,3.9700000286102295,2.813205963283639,9.499953010926921,1.9199999570846558,6.543578047231864,3.4700000286102295,6.603792209041533,5.453716144921267,5.16077531938716,4.75,5.307292968663251,16.070128921966198,4.371189280239831,11.973877427835184,4.982501416732452,3.585571561191905,31.18000030517578,18.17740013484411,1.600000023841858,3.0693232286929213,5.118951366774545,26.02319884083087,2.7100000381469727,7.696917766141135,12.918233810661539,10.331915269071885,7.271574481346344,28.606829669556557,5.249326695649593,12.990451315538577,3.049999952316284,2.130000114440918,2.240000009536743,5.077026479677712,15.648221250389927,3.120701042550001,3.281693487897812,8.552030881222096,24.20947430165053,2.7328524050415757,2.8662172531318673,2.387111787280902,21.59350393097283,9.715258583528858,4.34359879499251,3.166679890694814,3.216625528854208,17.75232982784846,10.204043851319907,7.8524904613817315,7.985951632274611,12.118597334346216,42.970001220703125,2.256553169682264,32.477647695386366,8.465809379950516,6.340962545318826,9.64174592538463,14.459277854021241,4.61430838094675,10.199203837461564,7.89483684280683,6.3564625253995795,6.804989463390589,4.893219947814941,38.067739537786544,4.761886086956639,16.722691431048496,4.967473869045031,4.217316223881117,8.0975980758667,2.845685028091974,4.017809401011886,5.238561428574164,4.46999979019165,19.231452716445432,7.087735396757284,2.893230288881164,8.48282421429189,44.34791872201113,11.302559526878134,4.3579830948506,15.369566075069969,7.823024380694578,2.145512631052013,20.477601992790277,2.7707658117567426,5.863643786528704,7.830313691861265,6.665685439377299,3.370272651615929,10.242337635314067,7.650000095367432,11.529999732971191,4.3942855426584675,71.50631231429644,1.399999976158142,3.2104697869955476,7.080352433009522,6.820335047922986,12.642809484266829,15.740809949616484,1.9500000476837158,8.250084558086787,4.8989260974085544,3.4461857456406007,13.109847107633103,13.165679236194327,5.704034524562018,2.6669663467496654,13.336290257166928,22.0395417201548,1.597964292842788,21.74014344009633,13.119999885559082,4.9181809425354,4.033633721011212,4102.97021484375
2022-04-13 00:00:00+08:00,44.28948754144754,3.388898296654274,19.139156421879374,41.500775755938434,4.493363681257431,1700.047704581287,7.333679026894214,17.98110329863266,19.82076217186108,9.53610555154287,2.6882857542676017,35.00797364477124,4.207661621939624,4.0432063555923,52.505969326557945,21.36338545603423,5.422657489776611,28.756425229587123,20.851895248723093,5.053228294794476,15.434109648709839,2.8866851329803467,156.69649736420217,15.233510066062598,16.033151694560644,2.9471517134307326,33.12342450509854,13.945440205496404,3.8569999233144845,3.8952277054303788,4.927896499633789,3.4383325576782227,2.759999990463257,16.5502267277471,13.880617983866962,36.10252982206839,10.085016620674017,131.39091961911845,21.35121780753614,9.195575649851838,5.509310722351074,3.5899999141693115,10.072478875607443,6.457619891067041,4.324167822385162,7.641846331157362,5.996197551483321,53.21927606184378,7.1751659332494935,14.756933970408499,3.404291172227982,2.503591681817567,4.9308587103945545,5.754786230949005,5.451825099113293,25.955254791666277,21.47702848003246,6.882273260044639,12.399999618530273,33.281573724674914,11.356357863499442,23.300475325120086,22.40124386076165,233.91865668117507,35.5377680459566,6.360000133514404,7.57191329439405,30.691167364652877,37.04904430087666,6.684772380848852,7.316111554462314,7.873953052742989,9.84000015258789,6.849999904632568,26.264069240621588,6.975748264339195,34.939946118989305,7.116931292108529,5.489508309943199,2.183346748352051,5.349999904632568,30.285216125899076,38.07907115564254,2.950000047683716,51.70000076293945,4.78000020980835,14.47872188016561,41.62702701571408,8.760000228881836,11.336434627608957,13.278367138431413,3.9414848773587834,4.243562856706075,7.914604187011719,20.864959334032637,25.358415600873712,12.232585260864964,3.180000066757202,6.468345042112097,46.879133763708424,9.147016397215323,7.510676006936843,24.48461661229647,2.259999990463257,31.422740734772525,13.451030694728376,9.230850704755474,18.768952076097886,3.9800000190734863,7.12190816775883,184.7010230413459,6.440000057220459,5.98491207081228,3.630000114440918,29.215111573296547,6.090000152587891,9.331123419919846,173.3072320372313,10.015685067258456,1.9299999475479126,7.2121211641821965,15.338016560150997,3.440000057220459,10.75368607277243,12.895254703623717,19.437470925141383,4.554420912446709,9.732528272280812,10.119999885559082,12.174817540504687,5.73828653485726,4.271574891607847,10.473148910241974,17.23296767158179,5.518016006686974,3.0,3.609999895095825,17.830233419143017,1.7899999618530273,82.69671701466747,12.488477576004149,10.63509049918596,5.463129209730746,33.69205481801246,9.267887642324748,20.639878018266288,11.246213724365493,15.28529008094784,4.021252923527725,5.0658195819632965,6.249789028000167,15.776561958878915,6.856514911110521,3.6070196628570557,4.4451863254710515,3.852290109155253,7.619746753009535,15.960000038146973,18.411406618921372,28.445920935254488,53.36746471302272,5.770240961507995,42.26247356005127,5.498135222009,11.138909279324206,4.295936892024493,5.088371118498026,31.990197476345212,8.157916069030762,18.245684163909857,9.600000381469727,4.184914588928223,20.953793279780744,10.5481968940461,4.079999923706055,2.882060703288924,9.45197374358495,1.9199999570846558,6.404775101715167,3.5199999809265137,6.780942654091153,5.473298801361776,5.180586325234677,4.809999942779541,5.45203714549809,17.118181408860597,4.4389595940508455,12.421778086792902,5.031063272916922,3.7031312433338828,30.1299991607666,19.23872610792285,1.6200000047683716,2.9898588019771193,5.109777924388512,27.074440921907787,2.7300000190734863,7.716780601350429,13.642528104347079,10.64061845890942,7.5367734162857705,28.83637324760786,5.334298209820643,13.039287822354638,3.0799999237060547,2.2100000381469727,2.3499999046325684,5.104974198411864,15.686502624125751,3.074942736912414,3.330095984258856,8.853034548257202,24.54489256417259,2.7823605007495162,2.9557864555376225,2.415642859431253,21.364421257024787,9.870083805462835,4.413016562481351,3.1666797337130816,3.2560930893237385,18.19708414755165,10.257750188219841,7.7690521594179405,8.21675890667397,12.3028004405267,45.7599983215332,2.286244554530381,33.531962575084485,8.623679620061392,6.321834692337378,10.123833558045844,14.15181138610565,4.709449090541676,10.366726363442599,8.06934222716631,6.484181311369914,7.101718458010255,4.799480234671971,38.279439462851784,4.900774797406111,16.68327330845656,5.061376718424571,4.26658398847885,8.392727548441032,2.883005723946029,4.075343765207639,5.422370322544987,4.380000114440918,20.094611380082593,7.281654312035701,2.920960603638806,8.532664986633035,44.80095107732589,12.291779097588567,4.3579830948506,15.739315233670862,7.92632922762946,2.1947215540052962,20.884057625573277,2.7242767490087076,5.958833011715674,7.915631870906529,6.714841916709411,3.4169523386526937,10.642386484904174,7.489999771118164,11.699999809265137,4.412865910657483,77.04417308309345,1.3899999856948853,3.27961827417731,7.186824112643897,7.070799382802682,12.606163576619336,16.14721627422273,2.0,8.225530307978708,5.038610752008335,3.535567766392177,13.002148376018296,13.25470361745526,5.6849577888543585,2.6766291117070264,13.51977221966975,24.188223487915387,1.6263304948806763,21.01219856101647,14.199999809265137,4.727272033691406,4.1108326695920185,4154.41015625
2022-04-14 00:00:00+08:00,44.399634636404514,3.4157233238220215,19.483769342016398,41.78228801112846,4.502054680040584,1720.251876198435,7.351808547973633,18.46417613332908,19.91605337296912,9.51714636590454,2.697013946660814,35.65714108494119,4.225266839328719,4.051901207246533,52.54283039052844,21.4843478102721,5.440946770985393,28.59656700403542,21.04513907929722,4.931575992969521,15.434108936844328,2.895459312627439,157.75525207949937,15.338964371585739,16.575381156631465,2.9559491730925442,33.36165150576951,13.99249052420314,3.827023409920647,3.867271773415103,4.945401969703573,3.462045704548422,2.799999952316284,16.559738110717205,13.947032212301995,37.39871318046409,10.075448005836575,134.06066554402125,21.806377465662795,9.297030448913574,5.5269694328308105,3.549999952316284,10.342278179366556,6.372775267314649,4.31447172164917,7.850802269786937,5.996197206014566,53.246272652463205,7.16566215867175,14.937012270068555,3.4042909145355225,2.4743669033050537,4.975603120135645,5.801270507917242,5.382689484504406,26.119101476387325,21.584218141924325,6.931083301806588,12.59000015258789,33.38357967300131,12.156508702954989,22.922576122969957,23.224186617674277,240.8659354496733,35.06969583404,6.340000152587891,7.54326831438995,30.585798202800266,37.54123173022715,6.658626285671997,7.250030081559655,7.82680354292193,9.5600004196167,6.849999904632568,27.00210969338754,6.945979521443251,35.41064775301626,7.126484467166493,5.3609249938051144,2.1932709204923357,5.300000190734863,29.979381414809474,37.73154510057858,2.950000047683716,51.5099983215332,4.789999961853027,14.497107459171731,42.08512106524739,9.079999923706055,11.171011055419726,12.97507816078492,3.8944502728348747,4.208419211438838,7.895714034904982,20.477835523641232,25.192215118285144,12.339546320540622,3.0999999046325684,6.541227536005769,44.76729196458711,9.195208780067011,7.394681318439402,24.36547148142383,2.2100000381469727,31.027114104540896,13.7586419617379,9.24072158943658,18.190717927512328,4.019999980926514,7.112084480638973,188.65717855673577,6.389999866485596,5.950416564941406,3.549999952316284,29.140032352476553,5.960000038146973,9.273284842119272,172.28197683569115,10.04552384648988,1.909999966621399,7.174212517327737,15.415775425390077,3.430000066757202,10.582690628513237,13.42596252714091,19.162571385657802,4.412095826082121,9.640276932463781,10.210000038146973,12.184426558068473,5.698643940937307,4.281305436184359,10.312603950500488,17.2787541605325,5.784539722358513,2.869999885559082,3.5,17.58928405761719,1.7799999713897705,82.61113540597128,12.498195673767576,10.73922061920166,5.413463984309227,33.633424230164216,9.103254345737293,20.729358145506147,12.029400706058361,15.226875078037335,3.973607854729143,4.7075296574239145,6.1501548596701845,15.738083405445781,6.875801876327995,3.6357226924643036,4.480606241244721,4.081139167136746,7.677987286808335,15.430000305175781,17.971875901523745,28.416152709623308,53.9116289309008,5.695058563414731,40.652192873385374,5.322038410804167,10.969836098064075,4.449362718793641,5.125110225363631,32.51268844267247,8.157915778768315,18.022465041951886,9.630000114440918,4.213909149169922,21.082707749131316,10.238783860194372,4.079999923706055,2.84271538266392,9.471165316900972,1.8799999952316284,6.256057240846523,3.440000057220459,6.771101051060308,5.346012592315674,5.269736012814849,4.75,5.452037227194994,17.118180537679585,4.515201805330836,12.37201131578054,5.3030128051887,3.6933345794677734,30.6299991607666,19.91304844484685,1.6399999856948853,2.9302603270343752,5.045561360421586,26.975268633154986,2.759999990463257,7.279794228352437,13.38456026199495,10.466973623468919,7.793416958282921,28.339030250798512,5.34373927109312,12.687665954555454,3.059999942779541,2.200000047683716,2.299999952316284,5.021132838990114,15.4376621240665,3.08409434375891,3.320415489469553,8.569737712886145,25.30452128522983,2.7526557188244776,2.9647433757781982,2.42515326286524,20.896295079060348,9.782993531940255,4.35351589437718,3.091949733739005,3.1376898816713896,19.209609668038713,10.033977047984507,7.8617618934006215,8.133668372336913,12.1185979724343,48.209999084472656,2.2565530943897363,33.84904502191067,8.377007298770923,6.197501696708766,9.59353828596132,14.675335536929262,4.975842106062288,10.337163620896751,8.14155259225643,6.6708476780800385,7.091827886888499,4.818228066787124,35.99884253467446,4.76188618413075,16.15114320387083,5.202231407165527,4.227169448266537,8.899980368188043,2.8176948301832576,4.075343923044599,5.422370543172261,4.300000190734863,20.00534698388209,7.446484876645624,2.883986392435649,8.423015739089895,44.61382753031044,11.704122780515172,4.39491599961247,15.49947831963634,8.067200568436807,2.165196433491796,21.096961604244417,2.7707660357498987,5.901719136069666,7.773434367466355,6.783661793158365,3.444960353873718,10.330020108261037,7.28000020980835,11.220000267028809,4.422156436734092,79.95883289987563,1.3600000143051147,3.2302264680412844,6.911772310816164,7.224930827689111,12.441257321594364,16.206689146663795,2.0,8.256223437542195,5.018655726430663,3.47597983005577,13.11963686467363,13.205246014110141,5.68495787144036,2.666966291014794,12.718242348665632,24.126045834862037,1.6263305774195087,21.95390287137472,14.510000228881836,4.745453834533691,4.1011826181471145,4172.64013671875
2022-04-15 00:00:00+08:00,44.06000621566625,3.4157235363522815,19.10381394444103,41.50077431145561,4.47598123550415,1733.913869777148,7.351808723615704,18.643092777951118,19.916054406263346,9.526625633239746,2.6795575618743896,36.06169393166336,4.190056324005127,4.034511424751676,53.74075525647138,21.61461054626308,5.495813664286621,28.50775585154047,20.888703431210278,4.9315763975689695,15.377848884341375,2.87791109085083,163.6265607478549,15.243096571393014,17.407422945602647,2.9383542014141284,33.55024619091224,13.95485047253825,3.847007843554833,3.839315080966694,4.927896129822982,3.4620453623638907,2.7699999809265137,16.93069151283009,14.003959210837783,37.36059021393708,10.410340309143066,133.00808594192284,21.922240442640174,9.278585481474693,5.535798145415794,3.5299999713897705,10.063485011454219,6.410483947394543,4.285386029127899,7.7164736577436885,5.866034507751465,53.09780344058816,7.222683591486334,15.572024249619549,3.39467453956604,2.4743668075642025,5.0740406744881215,5.791973828296726,5.372813198925514,25.714304383150917,21.535494414098476,6.843224902468868,12.819999694824219,33.059018707280266,11.982982706575394,22.48500921289902,23.568671895048265,237.38234924371122,35.37879937301189,5.989999771118164,7.3141055349348445,31.179695762699136,36.19013173400837,6.76321188595299,7.297231508331969,7.770223529844679,10.0,6.800000190734863,27.485654719917054,6.955902855723537,34.91052337611379,7.107378959655762,5.3411432402979075,2.203195331207073,5.28000020980835,29.742360307654348,37.73154830932617,2.940000057220459,51.599998474121094,4.800000190734863,14.460335471956324,41.03946448938062,9.09000015258789,11.054241152153683,12.889777452881447,3.875636946778436,4.19084703144396,7.895714246457016,21.19252586364746,25.848263405150615,11.863078998976452,3.130000114440918,6.650552581511525,45.16630533945409,9.089184654894929,7.626670893214005,24.26618158127122,2.2200000286102295,30.888643147112813,13.667756685980166,9.230850232255026,18.304468347800785,3.9800000190734863,7.318374586176359,200.70942245227255,6.400000095367432,5.933169626845784,3.630000114440918,30.125442738781192,5.900000095367432,9.23472672289458,175.77179447014484,9.926170676242785,1.909999966621399,7.088918396999206,15.201938219297833,3.4100000858306885,10.51619281889396,13.789078293704463,19.27655392159504,4.440560340881348,9.64027695923235,10.09000015258789,12.10755257778093,5.718465183906631,4.252114555160032,10.303160232650663,17.297065752036712,5.833895668290259,2.9700000286102295,3.440000057220459,17.830233245034375,1.7699999809265137,83.01050058798008,12.43016529083252,10.62814914629081,5.363799210922019,33.41845640758413,9.045148470399509,20.918257416229526,12.099799502457195,15.324232639796211,3.954549640451832,4.568194845235711,6.16826968953386,16.113257297025182,6.846871207049261,3.61658741866449,4.471751512355838,4.090674382927905,7.668280646992317,15.399999618530273,18.020713565100447,28.078809650149847,52.94202785988498,5.751445554083983,41.33384678797186,5.361170531669543,10.810709097211317,4.602789377323416,5.05163171836574,33.68582600976916,8.544969176462791,18.32332391858366,9.460000038146973,4.204244769193682,20.715793212286776,10.735719934422319,4.070000171661377,2.8525516937166766,9.615104500322692,2.059999942779541,6.741868333172533,3.440000057220459,6.74157558052076,5.287265077917878,5.269736236927601,4.730000019073486,5.442387301532254,17.11818257901343,4.464373986788396,11.904204626459778,5.322437720657173,3.683537764405505,30.450000762939453,20.18864092074503,1.6699999570846558,2.9799257138742625,5.073082966443471,26.538902273000772,2.8399999141693115,7.0613014433667685,13.65244957015879,10.544149374317302,8.195492559138252,28.38685167738322,5.239885649219709,12.990451786413956,3.0899999141693115,2.180000066757202,2.2899999618530273,5.030448697780431,15.562083405206307,3.0657911881470112,3.3010544325211613,8.525471658182134,25.20586779803977,2.7427540364870118,2.9468293718202365,2.482215668509587,20.78673484532894,9.666875952831935,4.2543471092202285,3.1106321483447132,3.177157789722896,19.361015538542738,10.07873153123164,8.01936661266291,8.290618212367386,12.22524092399996,49.09000015258789,2.2466560159718187,33.690502821906094,8.830884522894062,6.398346651567031,9.834581140346705,15.24872054035081,5.1851508866136,10.297746501295888,8.111463254096533,6.867337103817248,7.24019255214096,4.96821201269653,36.08544921875,4.801568607474765,15.99347395833562,5.136499445980662,4.197609215228987,9.554797138374546,2.8270248190823097,4.036987625173221,5.385608744634296,4.449999809265137,20.35249056498883,7.6791883862145625,2.911717414855957,8.28346290184136,44.820647559869286,11.968567597772187,4.413381662779171,15.259640679796197,8.057808876037598,2.165196275301394,21.213092803955078,2.7614681572897313,5.844605513786043,7.77343476935156,6.881975602343692,3.528983593003981,10.19849658693283,7.340000152587891,11.130000114440918,4.5429292357219175,81.1149718106283,1.350000023841858,3.2697400812064,6.938390392239586,7.398329170378323,12.670294275699037,16.206689356041945,1.9900000095367432,8.219392688915121,5.008678398317079,3.5256365130159417,13.197962989237162,13.037089051495563,5.665881156921387,2.6476404666900635,12.96932454908131,25.583832905067933,1.6452413434841064,23.5426743178094,14.630000114440918,4.8090901374816895,3.9853847879248065,4162.3701171875
2022-04-18 00:00:00+08:00,44.050825126527656,3.4157234521616457,19.413079994406452,41.73688503573734,4.475981443350322,1713.642423511007,7.3608739963985395,18.67887657625073,19.687351937788875,9.48870919545666,2.6708291479257533,36.08991859954649,4.181253338239099,4.034511266083631,53.906621816198786,21.614610069389283,5.5323913248969205,28.7564250966675,20.81508756517806,4.922218813336587,15.846687089881874,2.869137086642843,162.56779418167955,15.482767683657073,17.650489828235315,2.9383543318217464,33.64951025437222,13.860751860532929,3.8669921395023565,3.81135948228688,4.927895922398188,3.4304287438653516,2.690000057220459,16.55973748981406,13.89959351483932,39.076128340156195,9.740556647481672,131.57274915848575,21.76500008007312,9.167905930113873,5.482823898551592,3.490000009536743,10.432211392724115,6.316211979393507,4.227213325657925,7.791100909735178,5.883389176926909,52.63890023577271,7.146655119677124,15.998524730433234,3.3850577064638476,2.523074913707172,4.966654330680748,5.717598196740635,5.303677574729102,25.752854343286007,21.925277045063396,6.755366224363783,12.40999984741211,33.06828763265273,11.664850448884726,21.8783816368133,23.444275997918798,233.68972268692804,35.0961902771937,6.300000190734863,7.20907300158595,30.96896195773721,36.6630168453732,6.798074137890639,7.136748693147179,7.7230740768529245,9.65999984741211,6.809999942779541,25.534511516347653,6.777291351778765,33.83182476064095,6.992743344544338,5.212560029565742,2.203195216127055,5.190000057220459,29.2071512168683,37.4138051347675,2.9000000953674316,52.0099983215332,4.800000190734863,14.43275747582571,41.258555889407454,8.960000038146973,10.966664563945356,12.804477866178974,3.913263973038346,4.164489523232685,7.886270170686654,20.984073461101588,26.827959660391734,11.52274517921034,3.049999952316284,6.614111114553988,45.30255140659255,9.19520872486238,7.42367975829796,24.41511569710855,2.180000066757202,31.264489600179623,13.63280199362603,8.964291393648784,18.43718032096776,3.950000047683716,7.3380209317616965,198.3492663271749,6.28000020980835,5.907298174458556,3.4800000190734863,33.691699737173614,5.71999979019165,9.022655542203681,176.48158934087067,9.90627856102009,1.8899999856948853,7.126826439162508,15.318576913458077,3.4100000858306885,10.269201106411453,13.798386891398337,18.90778464369219,4.317212055786348,9.59415097604167,10.279999732971191,12.088333854519487,5.668911570240918,4.203463595572073,10.27482921075612,18.313463860182665,5.537759201824001,2.869999885559082,3.369999885559082,17.59892219478708,1.75,79.87264674974958,12.158043801826338,10.419889498084911,5.185005838183162,32.84193774316116,9.316310064192155,20.967969324813605,12.275796478955142,15.022421346212882,3.868788480758667,4.349239896682168,5.98711674912426,15.824663088901783,6.740793209494142,3.540046050662492,4.5160258873448145,3.909502290149959,7.522680443756431,15.5,18.04024687188281,28.89240430455629,50.45866824125421,5.836025667764378,41.27456795073484,5.292688612502806,10.50240041732788,4.516486634572185,5.005708070550536,33.43936702348281,8.564819111202926,18.28450412144608,9.170000076293945,4.175249824781104,20.646378063909932,10.5481968940461,4.110000133514404,2.8132059563304574,9.413590916806465,2.200000047683716,7.138448606369997,3.359999895095825,6.613633155822754,5.228517911951257,5.012192299958941,4.599999904632568,5.336241803767023,17.357736606573905,4.472845159423979,11.297050720774573,5.332150131746156,3.6247579908081557,28.200000762939453,20.135866603755336,1.659999966621399,2.920327114317647,4.972171567978443,26.737248755134715,2.809999942779541,6.554794070343206,13.434168264601496,10.476619889096874,7.357122828870061,28.358159598075744,5.277650655242288,12.687666470218922,3.059999942779541,2.1600000858306885,2.259999990463257,5.039764036369692,15.399379966243291,3.1298526611349304,3.242971196846247,8.25102765262438,25.669537235159734,2.713049040703719,2.902044815886,2.5202574539732234,21.224978414345422,9.154019260102254,4.1353441040390555,3.0919498774736405,3.078488072514906,18.92572356656023,9.810204924921461,8.028638693006629,8.189062480672057,12.137987883762763,47.65999984741211,2.2763473184097354,31.653220668306204,8.62367974258758,6.2931422573131535,9.680313339810372,14.19336052638058,5.004384685446904,10.08095077128773,8.099429709835112,6.63154939324577,7.210519485507766,4.808854579925537,35.431095335050706,4.613077022330105,15.993475603451602,4.967473460585609,4.138487476608389,8.946093378273925,2.752384069886132,4.017809867858887,5.376417968011715,4.400000095367432,20.431836619243594,7.417397452806085,2.9117171159551556,8.602441029428078,44.41685843167514,11.674740062281652,4.54264408139231,14.690026973985306,8.076592565049788,2.1159871513279485,21.22277085042725,2.8823402621400454,5.968351695413494,7.6407177899069865,7.0294468459866986,3.5476555494452953,10.012172960480063,7.199999809265137,10.850000381469727,4.152739112790308,80.93038616040002,1.2899999618530273,3.1808348450276287,6.769810557826142,7.196031005362794,12.606163867386499,16.87081812513128,1.9800000190734863,8.385130165397861,4.8989264521792375,3.426323175430298,13.540641532557665,13.106330590272021,5.675418882538744,2.6476405585001253,12.167795217410662,25.56310581737254,1.6452412962392686,20.451797057222567,14.210000038146973,4.818181037902832,4.062583605843364,4152.93017578125
2022-04-19 00:00:00+08:00,43.187985389182415,3.3799567222595215,19.086140324186974,38.14075363560597,4.406451497500424,1731.797259783046,7.28835297580231,18.374718205522097,19.353829461419384,9.431833611876414,2.6533726749448836,36.07110024021031,4.154845288319115,3.9823407355602067,53.12336647040427,21.428518949813483,5.422657777908445,28.41894832118857,20.48381036578763,4.884786823064916,15.799803246945485,2.825266561351248,161.7015380859375,15.243095481814178,17.29523625647842,2.885569519863816,33.57009777777152,13.644324544625455,3.8569999209855523,3.839315096928959,4.857872884239678,3.4067153988159355,2.7200000286102295,16.217319782241734,13.681373995223714,39.65750476368368,9.13775265748223,131.276113071829,21.599487782042374,9.214022172831076,5.385704244032137,3.5399999618530273,10.549123348016835,6.165377144349569,4.198126658135065,7.947818069543296,5.900744659099432,52.61190472028399,6.690485656554322,15.420380191290889,3.375441018733529,2.591266249322791,4.832420431610844,5.680410602234281,5.313554304074166,25.280591005916204,22.461229892409943,6.774890385368019,12.4399995803833,32.62317815303104,11.761254381045546,21.649653678604626,22.994527701601903,242.02050923644111,34.884235314543325,6.650000095367432,7.3236539895618975,30.54748293157303,36.69196984401467,6.754496255552647,7.127309074230296,7.5533366902551995,9.619999885559082,6.929999828338623,25.568445021537055,6.737600226714225,34.204469651983246,6.9354263544301125,5.1334319853930115,2.1734223353525577,5.21999979019165,29.79588078481177,38.52589425127974,2.869999885559082,51.61000061035156,4.940000057220459,14.285671490952495,40.222861490111136,8.989999771118164,11.044509807093483,12.937166513552194,3.83800892084599,4.155704705559803,7.744599912234312,21.549868646944315,27.903878255184274,11.581088110286727,3.069999933242798,6.486565532640723,44.71863101874084,9.48436570395919,7.249687354404467,25.41793234169451,2.1700000762939453,32.540391762857006,13.863510072757567,9.14199765783468,18.683640387513247,3.9800000190734863,6.954911864292827,198.31058400648286,6.269999980926514,5.9159221377859135,3.4200000762939453,33.41014910021156,5.75,8.772027015686035,176.06753352430462,10.194714762869205,1.8899999856948853,7.041531648233748,16.49468359947674,3.4200000762939453,10.24070080328241,13.574932596609989,19.806239909113174,4.326700292030272,9.797104567039408,10.380000114440918,11.867323591662998,5.688733248888995,4.164542539396855,10.501478875764441,18.313461941356312,5.5476300172746695,2.6600000858306885,3.430000066757202,17.338697178980663,1.7300000190734863,79.30212694991401,12.070575665223043,10.406005826528315,5.254536747286586,33.662742554813825,9.848946543469431,21.246348119488147,11.967801995477329,14.788761312557279,3.868788153349557,4.458717523249076,5.932770936242846,15.170512391338702,6.673289134674655,3.5209107398986816,4.489461109540981,3.86182554493519,7.396493090002191,16.649999618530273,18.069550797047143,29.66630535171249,52.31871467473028,5.817230047016317,41.1263867745434,5.370953684462237,10.840544726767723,4.516486644744873,5.171034128214971,34.08016033449064,8.783157280428858,18.2747979692901,9.5,4.1269248217979495,20.795126588832424,10.388801402121743,4.099999904632568,2.7640239617019207,9.144904059898499,1.850000023841858,6.771612129289548,3.3299999237060547,6.603791608559833,5.1306050076329495,5.457940977502833,4.659999847412109,5.3844896434333025,17.098216488059744,4.422016863164966,11.406536726146422,5.244738602401197,3.6345546102619712,28.329999923706055,19.543635923621757,1.6399999856948853,2.8507953429486843,4.9721714469874145,27.15377879510581,3.0899999141693115,6.61438297316911,13.950104281362824,10.46697375290887,7.3229035985068185,27.84168713604893,5.2587678734334675,12.668132545036597,3.0399999618530273,2.1500000953674316,2.2699999809265137,5.030448913829472,15.734357431599198,3.2213687579496635,3.2720129928729538,8.392676487878482,26.113477169810498,2.6833441526318693,2.8751740562587926,2.4727051463733076,21.722983288627987,9.115312045657642,4.155177869432857,3.0265612602233887,3.019286420191014,18.81216981036787,9.48797217974004,8.056451381242942,7.976719493450748,12.32218989936513,48.720001220703125,2.2862446274740478,32.977054934463354,9.047957492142228,6.073168865154061,9.140374813433214,14.209979814638391,4.899729875549425,9.952846275696544,7.9429768949837944,6.631549521407879,7.200628697072296,4.71511477858967,34.81524075689529,4.672601055741726,16.88035835066143,4.929912631005762,4.138487284674054,9.04754534988553,2.715063594302689,3.989042531973506,5.256942052825285,3.940000057220459,20.818653191346225,7.494965076446533,2.8654993073513935,9.190556352729375,45.10625627249706,11.75309469331168,4.533411026000977,14.380237926953695,8.21746222503727,2.086461675253566,21.629225196675833,2.966021177380725,6.006427143483625,7.697596439875279,6.901638176651182,3.5009759795138833,10.154655823984381,7.21999979019165,10.800000190734863,4.22706117513507,82.13511118859732,1.2300000190734863,3.1907131541835336,6.672211887294936,7.128598854305308,12.404611301406149,16.960028639660724,1.9700000286102295,8.274637778727998,4.8689940335553725,3.4064603451473943,13.060893219279981,12.839257026422885,5.608649730682373,2.628314552546284,12.167796033851142,25.83946217326861,1.6263305008157465,20.09937722474494,14.470000267028809,4.627272129058838,4.168732322399151,4161.93017578125
2022-04-20 00:00:00+08:00,42.820819564704394,3.3710149091593222,18.98894294181112,37.95913582302596,4.484672463971161,1733.4232485479756,7.36993919440705,18.276314084781344,19.210894216220233,9.308602669128348,2.6621008663191823,35.93938587860843,4.154845756664308,4.025816414048462,53.215508221911726,21.661134868452663,5.587258079026654,27.983783319631815,20.244559180761822,4.912860215326428,15.668526941053367,2.860362937622738,159.28564973148542,15.156815396687689,17.20174875754419,2.894367032344233,33.05393896247786,13.634914526141074,3.8769845491390242,3.8206777903599987,4.91039026980901,3.4304288803642082,2.809999942779541,15.97001836371241,13.738300687655432,39.647971995794784,8.916605992540376,129.75464858472188,21.506923543220243,9.214021802157832,5.403362235057842,3.490000009536743,10.639055827207333,6.353920466280259,4.207822414993026,7.970205345561325,6.091650886621806,51.42415571257128,6.405379376573999,15.316123496332203,3.413907766342163,2.6302324768780005,4.939807464109871,5.689707579785128,5.402442419435893,25.0396400519056,22.042212356184628,6.784652071773078,12.539999961853027,32.40989222523005,11.394919689269944,21.381145748554648,22.94668211046954,246.49942274061138,34.35434999726911,6.679999828338623,7.610107008753629,30.652850481979907,36.219081299549785,6.824220343514753,7.193389367211615,7.619345603828758,9.65999984741211,6.940000057220459,25.873841693803048,6.687985648271527,35.00858828398383,6.906767075669371,5.153214161777635,2.1833467554920887,5.260000228881836,29.283608068349213,38.793984484832286,2.880000114440918,50.16999816894531,4.900000095367432,14.221321778138343,40.7307516934879,9.010000228881836,11.287781623823545,13.02246656772845,3.8850436272658855,4.146918265303819,7.697376735837412,21.34141691271918,27.29156933128964,11.707497781224331,3.0799999237060547,6.568559668426848,43.88167697793495,9.387980160429958,7.336683548619726,25.69593811282155,2.190000057220459,31.887604781706237,14.143156598076187,9.260468612866191,18.105405210009096,4.0,7.092437916009065,194.42214054689796,6.260000228881836,5.967664568488517,3.490000009536743,32.44351025691933,5.96999979019165,8.762387022241052,175.8112143277111,10.274283695966796,1.899999976158142,7.107872193687374,16.067009301030335,3.4700000286102295,10.297698592229498,13.50044753710227,19.296669534485915,4.440560292443479,9.483448760582412,10.210000038146973,11.992242177970873,5.688732882511467,4.184003080591404,10.529809848091512,17.754901326949266,5.567372245106479,2.759999990463257,3.430000066757202,17.107385571422693,1.7400000095367432,78.62702212596105,11.380550484190051,10.551787128722943,5.423397001119664,33.32073883110585,9.819894630894632,21.34576831579155,12.205397897604474,14.779025810442892,3.954549805482493,4.448764738738431,5.950886120427792,15.151271867416042,6.711862376449598,3.5304784737797563,4.5160255551139725,3.861825480235275,7.512973537144498,16.59000015258789,17.32723437751364,28.872558390794392,52.546273429434706,5.8078320251380795,41.31408720746689,5.331821091102211,10.999673597822916,4.487719605403581,5.097556189223135,33.91256941152064,8.93202385205658,18.40096482167688,9.770000457763672,4.204244058681103,20.448048510732395,10.482564086459044,4.090000152587891,2.7935330867767334,9.365610670817976,1.75,6.5931507272593475,3.7300000190734863,6.771101021278699,5.091440285758916,5.497563020359201,4.690000057220459,5.37484074956843,16.888609117462362,4.464373743940312,11.516023838367559,5.205888461221383,3.634554697206877,30.489999771118164,19.391179664535667,1.6399999856948853,2.9004611382954257,5.063908596931593,27.07443914349961,3.240000009536743,6.822944617313851,13.98979179941702,10.457326898905604,7.340012634686295,28.02340752667123,5.381503918979739,12.550925417608072,3.069999933242798,2.1700000762939453,2.25,4.993185800770816,16.126759612089042,3.212217150838106,3.320415436634369,8.454647869643578,25.067752982958048,2.713049254579816,2.884130976134528,2.491726027682402,22.12138670223534,9.405609409111417,4.184928062327687,3.017219912559388,3.0192863809551653,18.868948074149632,9.622235472210454,8.11207699814567,8.078275282846795,12.467612655062899,49.029998779296875,2.3357302352139837,32.96912792311732,9.176227264835328,6.178373726621212,9.188584443823673,14.301388289967113,5.0424403914112546,10.209057911614222,7.97306354506806,6.788741624563014,7.279756235363594,4.583878675230725,35.63317374776627,4.7321245788214465,16.7522552631216,4.901741289667883,4.2074622450315635,8.909202521559122,2.7337240617828207,4.027398750946932,5.256942352609398,3.6500000953674316,20.33265303023527,7.494964877383126,2.8747429953203625,8.941354859115373,44.81080230254185,11.488648897295803,4.487245958862249,14.490162668533596,8.104766059530073,2.10614549290113,21.367932055072743,3.058999933140899,6.082578202596608,7.89667214502134,6.990121150459144,3.5569914080197758,10.187536293429032,7.309999942779541,10.979999542236328,4.366414401558359,81.61047253151105,1.2300000190734863,3.249983362055562,6.858537132438802,7.485028833419775,12.441258128666478,16.92037761044702,2.0,8.133453608731157,4.9687687014518875,3.4561171648247595,13.109847226872951,12.542511446397501,5.608649846469132,2.657303424756232,12.264364974225163,24.699486170748646,1.6452413327902238,21.104634386414862,14.449999809265137,4.627272129058838,4.2362805996691515,4130.5400390625
2022-04-21 00:00:00+08:00,42.11402508153587,3.344189984315082,18.785710542502212,36.96020791924729,4.415142422747379,1722.3684981798763,7.324613266113216,17.220707743974113,18.91548760648241,9.213810430221521,2.6708293694811776,36.29690166327678,4.17245068654297,3.991036043625558,52.61654977119807,21.64252544360573,5.303779867737619,28.179161952997077,20.060515407738404,4.819282576246611,15.39660282476113,2.8691370487213135,157.85151784967644,15.118467200829087,16.17338188290243,2.876771979217362,33.947291804573865,13.371437888030151,3.847007657628443,3.774084395390566,4.857872670527415,3.406715695931912,2.740000009536743,15.551506169483154,13.45366832307691,39.29533269258962,8.662919998168945,131.09429696837873,20.271695930846267,9.103343220588506,5.376875603509268,3.450000047683716,10.450197350494847,6.052251000425335,4.159345300165967,8.059759288166962,6.013552533138455,50.965248147112895,6.348358639713949,14.434688125440868,3.404291027729684,2.601007840232663,4.841368893467309,5.578144569024818,5.274048239776156,24.52882579305164,21.710897285737875,6.677269232107055,12.649999618530273,31.807134077332524,10.9514633676415,20.883910495238013,23.252891759267317,236.65576874915325,33.36522532625529,6.690000057220459,7.6196554294784535,31.323385141559196,35.514580819690124,6.72834980167484,7.080108256171828,7.36473886426514,9.460000038146973,7.0,25.28001576302952,6.6383718431279615,33.24345031191113,6.820790280946267,5.054304363931495,2.113876709751993,5.25,28.075564154676442,38.08900305503659,2.8499999046325684,50.54999923706055,4.889999866485596,14.019079709303014,39.86434759719719,8.819999694824219,10.810968654377694,12.79499956043288,3.8286026348306432,4.085417003870113,7.470705909218328,20.864958980458063,27.903879076962653,11.39633495562965,3.069999933242798,6.286138345111781,42.334282182341795,9.118100309336526,6.872703709418109,24.832128011775342,2.299999952316284,30.690828743524914,13.758641526568473,9.201232812917437,17.821026390272788,4.010000228881836,6.7584456820530585,193.4451928723751,6.53000020980835,5.84693167793557,3.25,32.49982140490791,5.679999828338623,8.675630384107885,176.5604659271084,9.82671088998809,1.8799999952316284,6.956237742049157,16.416927588644683,3.4600000381469727,9.946209848492884,12.383169297825255,18.4585599114187,4.231816320275088,9.142117990064586,10.029999732971191,11.761622360357343,5.589625903092827,4.076970483289785,10.388154440140713,17.681647722233897,5.340334079700012,2.9000000953674316,3.369999885559082,16.683315558169383,1.7200000286102295,76.0691909790039,11.409706140581202,10.343527892320862,5.34393351009676,30.203639315516373,9.732735994626683,20.79895096219248,11.844603989341799,14.360383749680674,3.8687883869902837,4.349239557261216,5.869367036792183,14.776096842630844,6.634714894714588,3.367827338818445,4.41862154006958,3.6806533266750345,7.406200280731825,16.399999618530273,17.239327500856835,28.40623233680411,51.95263900574877,5.713854160776554,39.713686476596514,5.214423297906786,10.751037296972251,4.363060998335869,4.9873383686151485,33.27177432224221,8.634290003239872,18.3718520053631,9.350000381469727,4.1365899898917595,20.160463078971407,10.060635517933203,4.090000152587891,2.79353320320137,8.713088115092752,1.6399999856948853,6.047852355083833,4.039999961853027,6.534899882181311,4.96415476062759,5.477751862883736,4.630000114440918,5.3265920959595725,16.64905357730395,4.405074507850784,11.078077119487684,5.021351127232002,3.585571331041974,29.899999618530273,19.52604574845172,1.6100000143051147,2.781263754903648,4.907954799464953,26.28105007137374,3.240000009536743,6.505136912127378,14.257681933221566,10.524854574286774,7.151807395943794,27.755608377752463,5.305973814007997,12.18953590147834,3.0799999237060547,2.1500000953674316,2.200000047683716,4.8627666936131195,15.973627348637494,3.193913844108381,3.2526516140263184,8.339558193688246,24.66327581584222,2.6932457801659706,2.848303167941314,2.4536845508388714,21.96202527011215,9.144341619481631,4.0857595152894595,2.942490198844881,2.9995526246744912,18.178156086771107,9.425314099581433,7.973013343243129,7.819770207416931,12.603341554381355,48.79999923706055,2.335730406462441,32.105069975070016,8.949287849461893,5.556710402186684,8.802914725979125,14.018852593324757,4.852159575619162,9.942992334547583,7.840679971915636,6.847688310738681,7.2500832899041905,4.274537456788353,35.315625647276065,4.702362435351809,16.65370928110968,4.836009668211588,4.17790195167826,8.669409580912818,2.6590827278025886,3.912330303824729,5.137466360717314,3.5899999141693115,20.501265429590994,7.7373635394739475,2.8100380981556317,8.851642504136246,44.07216106765412,11.46906140660189,4.293352485335819,14.220345971181708,8.010851980551037,2.0864617098012372,22.43245823804829,2.947425486946601,5.930276131455543,7.763954343416857,6.783662063689129,3.407616495555794,9.919010637117506,7.070000171661377,10.609999656677246,4.199190624836356,82.64031339484393,1.2799999713897705,3.200591501755778,6.681084648682592,7.282730554925267,12.184736997561751,16.49414747865444,1.9600000381469727,8.139592504452853,4.888948884958796,3.3865976187578064,12.728006731468948,12.295221353162088,5.513264582579278,2.6379776839882823,11.984312041950128,25.977640775021356,1.5979642673291905,20.29580735382183,14.59000015258789,4.363636016845703,4.062583358243156,4048.72998046875
2022-04-22 00:00:00+08:00,42.23335243054164,3.308423179770603,18.529461083743353,36.923882081532874,4.4151425185923925,1696.19933792863,7.261157866113429,17.086520301423892,18.7534914614054,9.10006082021267,2.679557470787444,35.760625897307115,4.190056495844938,3.9649508174823973,51.23432639567543,21.78209377815403,5.248912980024384,27.36211763608142,20.244559356528192,4.781850990017171,15.13405394162253,2.860362968752183,156.4751303863545,14.993839274562314,16.126639818250492,2.8591770888700934,32.71645157999239,13.277339014604271,3.787054393654622,3.662259546058814,4.822861049631494,3.3355775317509075,2.690000057220459,15.408833620006995,13.434692445071684,38.83785653654103,8.662919998168945,131.0943053937907,20.441041460337914,9.324700781534782,5.394533731385928,3.2899999618530273,10.57610331898474,5.986260823687588,4.130258797097285,7.6716966853351956,5.987520423266493,49.52780512681833,6.367365555847744,14.40625512378178,3.3465911596019096,2.513333272352966,4.555003632000816,5.5316600731281325,5.037012569779495,24.769776305888026,20.98980087127972,6.579648118044284,12.100000381469727,31.71440232379479,10.508006237432665,19.889437950293793,22.697885468803573,228.93213393801906,32.76468668046973,6.380000114440918,6.970362032227512,30.490007849656298,35.29261810198581,6.545325164322551,6.9951463601074195,7.157281479224116,8.8100004196167,6.699999809265137,24.414725462719083,6.588757615496043,31.674434030146156,6.74436719589193,4.896048013858672,2.004709125230037,5.110000133514404,27.58623048417746,36.71875145268881,2.809999942779541,50.5,4.71999979019165,13.945537728312365,38.83861544506945,8.5,10.567698138122866,12.273722035109706,3.7251267331672655,3.89212849962674,7.187367390743088,19.75321880938665,27.1866002240338,10.861524233088616,3.009999990463257,6.103930935991314,40.75770116773543,9.040991670286907,6.524718352726528,23.789592358324633,2.5199999809265137,30.651265425853737,13.283241091996057,9.082762230568886,17.252271125059554,3.890000104904175,6.660212363242036,192.88417083213722,6.25,5.726198382962354,3.0899999141693115,31.889802930978284,5.340000152587891,8.502117459715196,171.53276393511229,9.548220378857051,1.8300000429153442,6.785648581363561,16.067009301030335,3.3399999141693115,9.64221779301485,12.29937327828415,17.835002392259593,3.9851182337711695,9.16056962988133,9.670000076293945,11.242727364223182,5.381501714129137,4.018589100862421,10.114284903995001,17.26959508709193,5.103424758836939,2.7100000381469727,3.3299999237060547,16.0182968760196,1.6699999570846558,75.79343425560754,11.448580804046786,10.072792236328626,5.105542321013183,28.66951810137669,9.45189041619788,19.914102454309624,11.686206656793884,13.873591525434998,3.725852899051535,4.120332482725789,5.661040640115899,14.63180000290592,6.5479234204458425,3.253015135318976,4.400911398491648,3.4994813312957618,7.3382530890477184,15.420000076293945,16.594682797620784,28.981697987444427,50.320158144893405,5.601080978644624,38.50844202411031,4.97962772110504,10.094635941111044,4.209633781867459,4.785272858360504,32.5816952443222,7.820483338247507,17.77013064663164,8.9399995803833,4.030275651064222,19.4861339160746,9.873112814053416,4.21999979019165,2.6754967572126134,8.453999433851786,1.659999966621399,5.829733337329318,3.759999990463257,6.279015246655133,4.807494597953109,5.448034896577971,4.460000038146973,5.22044618985274,16.070129567083416,4.3118906943245605,10.610268873398077,4.7299770363074005,3.536588191986084,28.0,18.70513176745499,1.5800000429153442,2.7017991506222643,4.724480121113796,26.092619634936568,3.119999885559082,6.256849434579013,13.592918199816236,10.003918166126123,6.698403314626491,27.07654139675529,5.183238060106369,11.789078526242331,2.9700000286102295,2.0899999141693115,2.130000114440918,4.741663900321865,15.47594554670465,3.0474879552898355,3.146166116878731,8.259881562400551,23.67674481680371,2.633836083559824,2.7229062150145675,2.3300492724069253,21.633342088116937,8.708896531573133,3.9469231049609674,2.8303950382884655,2.9107498986053315,17.41166660995216,9.022523516272598,7.416756273313952,7.385851283845527,11.57568410583608,47.0099983215332,2.2070673979061435,30.13120209069776,8.88021988187168,5.422814091190622,8.436527917418761,13.669835863015031,4.71896285309242,9.57838249206543,7.599985154372868,6.729794217921112,7.022590717418544,4.105805542629604,33.487293033773405,4.5634738161301565,16.45662657287924,4.657593509592029,3.990684783839997,8.189826505349242,2.5751119590716867,3.75890573421406,4.935276204015019,3.6500000953674316,19.97559127805299,7.41739745117966,2.7453332855516805,8.502759910242316,41.935031526167904,10.949966875120417,4.136390916639946,14.290298960547322,7.841807752277472,1.9880437850952148,22.27761845535919,2.9009359811708553,5.749416808413545,7.526959926186031,6.439563214646438,3.267577577455567,9.70528734334856,6.800000190734863,10.119999885559082,4.0133856039912414,80.9109498223715,1.2100000381469727,3.1018077947523044,6.450396152285506,6.916666959438789,11.946538523444268,15.611947857453421,1.899999976158142,7.875638323255566,4.699377641502044,3.267421137663505,12.28742139529722,11.780859513460852,5.370186773014716,2.5703371140840785,11.414550205418829,25.32820110954863,1.5412318342267137,19.486979250141818,13.609999656677246,4.227272033691406,3.898535900476967,3967.199951171875
2022-04-25 00:00:00+08:00,41.30625658003405,3.3352484652545784,18.476445783515242,36.6696140302035,4.4672898287012766,1683.6919315525743,7.2702231656001,17.53381281110237,18.572434341385367,9.090581055196644,2.6882854404420797,35.57246644063053,4.242872539846662,3.9910360232554214,52.109732157324004,21.856530592836727,5.303780609998432,28.07259205193072,19.99610003967008,4.800566549527194,15.04028840694751,2.8866852709184654,155.92649910219254,15.022598542099688,16.351009484650053,2.8855693033103362,29.927214948930693,13.173830560408463,3.777062281684091,3.643622281267047,4.866625582337076,3.390907141148553,2.690000057220459,15.361273841140827,12.571304053123347,38.59958730770063,8.662919998168945,133.10376001562037,20.022657254812522,9.149459838867188,5.465165867517637,3.309999942779541,10.962813913046958,6.0711054702889875,4.1205630159823174,7.559755292575009,6.056940524639044,49.91247558585228,6.37686949274665,15.173957972080137,3.3658245949682004,2.639974166497129,4.63554367205815,5.559550863884192,4.938247486889604,24.87579499819358,21.92527710386935,6.472265420938972,11.630000114440918,30.230686378400446,10.48872515640834,19.581153420125233,23.272030665919267,228.92218352936126,33.55952146479438,6.699999809265137,7.094491574723295,29.081893283376836,35.128557295642324,6.606333149635803,6.844103984637827,7.261009923324149,8.3100004196167,6.679999828338623,24.626807297507032,6.529220480578765,29.90929687610282,6.591520687003235,4.876265354966349,1.9550876702195061,5.039999961853027,26.5999159321318,35.5470885285978,2.759999990463257,50.0,4.699999809265137,13.715716595600103,38.24109599882199,8.300000190734863,10.373080762150416,12.169466464713881,3.7439403842388375,3.839413695972733,6.97958510069426,19.1080138246778,27.527743410442152,10.793457802307996,2.890000104904175,6.103930830267162,40.42681034344899,9.397619793724743,6.631047421011887,23.32293877523572,2.640000104904175,29.474271442861173,13.178374474820565,8.964291044934985,16.967891563348505,3.8499999046325684,6.670035607377531,188.62815430399206,6.0,5.864178913438768,3.009999990463257,31.336093199413224,5.260000228881836,8.241849467948882,165.99245557520106,9.050917855958193,1.7999999523162842,6.728785307542095,16.14476944819248,3.380000114440918,9.756215299434734,12.690421130513453,17.600332458081766,3.956653370959749,9.188244714966496,9.529999732971191,11.040934330299583,5.292305994000234,4.008858382864722,10.520366962801646,17.058988688704527,5.063939952247912,2.609999895095825,3.2699999809265137,15.420742690696272,1.7300000190734863,75.40358617157273,11.273645323926125,10.01031441691492,5.0062127482071705,28.044143825552908,9.083886021667368,19.635720591533822,11.87980342004298,13.639930743660095,3.7830271302889993,4.1800472236423305,5.57046404082131,14.410543058645281,6.509349593407155,3.2530152890633914,4.4717511635625105,3.4804108134236755,7.309133367482009,15.0,16.2137591842035,28.247481670414555,49.46928325452303,5.638672206712806,36.996951119310204,4.98941051297849,10.02501769104319,4.142510198008145,4.831197563586102,31.14238293311101,7.54259834032727,17.216936887444074,8.8100004196167,4.078600128635279,19.020055062685234,9.741846416886986,4.179999828338623,2.6853330032058347,8.684301246141949,1.5800000429153442,5.9487071901917155,3.4000000953674316,6.141230793950784,4.836868629550088,5.170680253711258,4.260000228881836,5.220446406130186,16.46938788745877,4.506730044265078,10.142461542391876,4.69112707995458,3.507198098006415,27.989999771118164,19.819228199844908,1.559999942779541,2.701799154281616,4.761175148502835,25.785181144241903,3.0,6.0383557523472735,13.027373579112682,9.84956635509976,7.6993143899100165,26.74179074917521,5.258768043022776,11.671871712265203,2.950000047683716,2.109999895095825,2.1700000762939453,4.750979191228024,15.294100983024071,3.230520451410794,3.155846715981324,8.118232580291705,23.8444558140079,2.6536393699483485,2.8483032781316595,2.2824973747655637,22.041705496348307,8.525043746268903,3.8378372628950634,2.8490776167366345,2.8811490841375145,16.84389266577936,9.01357296888001,7.240607932743717,7.339689533251778,11.556294530084031,46.0099983215332,2.286244475510548,30.09156583163317,8.6828809438044,5.470634247160918,8.600438615107846,13.57842595114897,5.0043845983495086,9.499548041544422,7.521758211100871,6.08137638117838,6.983026887061693,4.040187316437529,34.18975699099449,4.3650622703241,16.653710314574525,4.685764859200859,3.9414167171812107,8.162158366298176,2.565781693239771,3.845207116057051,5.008799705794085,3.799999952316284,19.79705937985807,6.573850353511847,2.736089804224487,8.971258681014238,41.26533168108365,10.949966472273887,4.117925092835238,13.890569549851124,7.700936510910945,1.9585182880062633,22.113101652013288,3.105489076015492,5.701822404786262,7.242565941738919,6.390406243736705,3.2582415014739605,9.535402418521475,6.739999771118164,9.600000381469727,4.078417061552691,80.44461051555247,1.25,3.062294113664665,6.352797334126416,6.858867711946263,11.55259567348068,15.463263445965717,1.8899999856948853,7.734454165394217,4.629535333781196,3.26742110422052,12.346166755245443,11.642378275349978,5.408341017741862,2.599325959675067,10.999301013392316,23.29006114879576,1.5412318617278606,19.411873702510082,12.850000381469727,4.363636016845703,3.9467853375965043,3933.449951171875
2022-04-26 00:00:00+08:00,41.15938940694539,3.2637150807649604,18.00812487182356,35.289282156691485,4.397760204490734,1638.7900537967578,7.107050767765921,16.81814399833904,18.324675513785802,8.853600665014167,2.6708293694811776,35.1208729302727,4.18125356326732,3.921475318300919,50.7459435237815,21.3261676648317,5.166613297847444,27.504211869469025,19.149510938984278,4.6695568943739385,14.533943522344696,2.87791109085083,149.18891160646072,14.2652375571442,15.939663508705182,2.850379758252663,28.785714536190085,12.806844583812554,3.657155470666181,3.5038413599967857,4.779096873696642,3.3197697241848063,2.569999933242798,14.857157415112713,12.23923193104621,37.741817197650846,8.662919998168945,128.03224157815427,20.560579137737776,9.131012471076588,5.385704589457154,3.140000104904175,10.684021907404887,6.005115043984224,4.0333043017126275,7.067214776440219,5.970164743063005,48.14434673914895,6.196301948225895,14.842233823401536,3.308124799795611,2.620491073125492,4.519208118330316,5.308534260121014,4.51355781790615,24.384252909809337,21.701151785783793,6.286785842114428,11.119999885559082,28.978801771685987,10.238075562988332,18.556844472767267,23.02323493156483,227.9169017035739,32.764688078230236,7.0,6.960813237236157,27.664198197858195,33.82570909581763,6.458170052285185,6.50425898984292,7.185570815343466,7.579999923706055,6.550000190734863,24.43169124743364,6.310918585875077,28.222608945730318,6.505543710647204,4.609208695701282,1.8062231553752648,4.599999904632568,25.613599613283082,33.46192660897428,2.680000066757202,48.59000015258789,4.630000114440918,13.550244617715222,35.01450451586653,7.679999828338623,9.876807865167677,10.378166198730469,3.6310577398264132,3.672482943867171,6.715135513442428,17.43047848797354,27.431525377859167,10.219750883208102,2.6600000858306885,5.903503831923256,39.76503280628809,9.301233069724399,6.553717540749989,20.85064536926566,2.319999933242798,27.684057135733923,13.031559852488206,8.62862374188228,16.181114161363986,3.700000047683716,6.434276116573091,187.65122522697314,5.489999771118164,5.795188406704583,2.9200000762939453,30.36006500322981,4.880000114440918,8.10689505093787,172.51858419936408,8.354692959806654,1.7000000476837158,6.160156436264515,15.911492142944443,3.259999990463257,9.395225887848,12.457653505691376,17.466234791101847,3.795350959119101,8.690086853730937,9.430000305175781,10.349075229244287,5.0247171104577735,3.85317472103028,10.142615930130505,16.472958773056238,4.639477032412813,2.359999895095825,3.0399999618530273,14.774998848444096,1.7999999523162842,71.33387604604958,11.098709614979507,9.434130993220743,4.58902817650278,26.33413382186735,8.580301296550239,17.79642537245483,11.343013192795105,12.773438883413856,3.6496205736923675,4.31938258656807,5.35307970142366,13.977649842252832,6.335766950112839,3.09036451095269,4.347781688913666,3.2515616569880055,7.008225596254255,14.8100004196167,15.627718726327734,26.64014392166992,47.20359230377732,5.450716182668483,34.87296083268931,4.725265263884813,9.249273071401065,3.9027818873195383,4.629131697884285,29.870662251158794,7.284562328156132,15.82910129412697,7.960000038146973,3.914296726660129,17.681312181286234,9.394927705818555,4.25,2.5771328219973375,9.068136712166217,1.5,5.512468950352518,3.200000047683716,5.757404121159844,4.719374000368431,4.992381374792351,3.9000000953674316,5.017804103584509,15.501186918559481,4.311890344962785,9.515401297069433,4.4774526533892915,3.3406553697433967,26.860000610351562,20.053776923948952,1.4900000095367432,2.6720000077462176,4.7244797178385225,25.3984035162187,3.0899999141693115,5.621232309575932,12.868624938866853,9.48298130209833,7.630875935367298,26.08185576136218,5.117149271444951,10.822121159176742,2.809999942779541,2.049999952316284,2.0999999046325684,4.564666675028742,14.45187383885232,3.322036534415703,3.0493611226298665,8.0562616192741,22.384391001577114,2.554622810539801,2.642293741997713,2.168372503863679,21.01581860029244,8.089597319857194,3.5304135644166714,2.7836890943452204,2.733144946661994,15.992236522709181,8.888259984923474,6.702893640054695,6.868841927558364,10.761315380883405,45.2599983215332,2.21696440853308,28.379292156911138,8.386874266751821,5.241097526419597,8.176200192196239,13.462086316613863,4.79507517379199,8.85901756471365,7.184783868054924,5.8750614869813855,6.597279220689111,4.030814170837402,33.19861053253387,4.226173927292641,15.195278787339218,4.460397029193166,3.7739067045819192,7.867029057174632,2.491141172613137,3.7397276426690906,4.907704908429426,3.5799999237060547,18.82506154984469,6.379931192625389,2.61592355242482,8.891514589639309,38.566835168015935,10.283957973018994,3.877866430715036,13.440875110936364,7.325281204806982,1.8502585806548904,21.096960749478654,2.993914663468147,5.425773908911628,6.9012935944062805,6.085632659800707,3.0808586734186685,9.003830828711225,6.170000076293945,8.619999885559082,3.976224514103181,79.28846300895785,1.190000057220459,2.914118766784668,6.264070808379339,6.444638304020483,11.36020593504246,14.283693425923676,1.7999999523162842,7.17585436729923,4.390076452010635,3.1383132300402994,11.631439720285828,11.306064137707382,5.093569710484676,2.5123595273210264,10.458510087998397,20.657752015542606,1.4750439670635134,18.886136285195928,11.680000305175781,4.06363582611084,3.7248389712866996,3822.489990234375
2022-04-27 00:00:00+08:00,39.84676671417049,3.2368898125452823,17.902092090013912,34.35392519617727,4.371686645783126,1700.1630964207056,7.170506121459177,16.69290388399609,17.24787480541338,8.237450119274891,2.679557506089665,35.61009700219401,4.225266705692781,3.877999951819988,46.746717544743305,21.66113583982589,5.486668782547856,26.46514413441348,18.48696314617692,4.519831673623805,13.952586167752179,2.8779111978573866,152.55771952059473,14.361105417537892,16.304266369572225,2.832784652709961,26.810418616288494,11.997595745475113,3.4473186944860443,3.364060281337062,4.700320418594092,3.2802484764787114,2.4000000953674316,13.76332057131529,11.632015191606794,37.17950058230009,8.662919998168945,130.86463158269916,20.490848171903586,8.356260603233501,5.341559590416409,2.9800000190734863,10.441203077913823,6.476473933777864,3.8103091865237695,6.567210563738796,5.892066866120553,48.218578898550156,5.806657135588323,14.984401433220741,3.2792748269703536,2.6302325237482505,4.465513892284165,4.936658085129107,4.296274782030565,23.719227839163402,21.779110116918144,5.867015817170618,10.529999732971191,26.428666298814658,9.813899847340062,17.850770730335924,22.4873670428128,225.5480615348681,33.709649630340095,6.730000019073486,6.55023034646306,27.012825978820487,33.391426920510156,6.257713852925581,6.2304948302454495,7.5061874985722845,7.269999980926514,6.269999980926514,24.024497350935295,5.904082422067342,27.085075691530818,6.066109707049401,4.500407444814,1.7466772719016466,3.9700000286102295,24.497305962689023,31.694498605733024,2.450000047683716,47.58000183105469,4.440000057220459,13.007867578840218,32.86343973830296,7.179999828338623,9.468112238784622,9.837933752969263,3.5746165038348323,3.602195493168025,6.422352019835592,16.547044012995766,26.548046811738363,9.918312068511518,2.5999999046325684,5.703076141983629,40.22243852458918,8.934966885593905,6.911368619924956,18.368427878833685,2.5999999046325684,28.415967870314503,12.444300275431038,7.838818734483614,16.019966813791104,3.630000114440918,5.992225917105181,194.7413462865796,5.010000228881836,5.570970226951044,2.799999952316284,30.388222083436936,4.570000171661377,7.711671241455321,175.96895882714577,8.006581371558353,1.6200000047683716,5.705252541988544,14.871460447849248,3.190000057220459,9.290728534968968,12.560071003015945,17.593625718312616,3.690978789340956,8.634736399354267,9.069999694824219,10.089627444974877,5.034627766726766,3.405583769491522,9.92540959486716,15.593915577044354,4.30385528766061,2.2100000381469727,2.930000066757202,14.16780686648566,1.7000000476837158,72.9408439043,10.360091444244134,9.218929311467418,4.330771430270268,25.210412714615014,8.09608637553628,16.573543510396338,11.615807399671093,12.02377918669576,3.563859267163411,3.990950418272716,4.972657643456545,13.448557844833124,5.9403839725048755,3.119067503142919,4.36549186706543,3.032248170618916,6.348171512756288,13.75,15.061213443174616,25.618194025233105,47.49051452019298,5.384931845034736,33.48990172560985,4.500252952321975,8.901182021073092,3.7493552769160674,4.47299037252604,28.983414251438322,6.798262716289327,15.974676406445795,7.420000076293945,3.759657777515661,16.540902597968476,9.36679824842087,4.070000171661377,2.508278015489603,9.691871729037965,1.4500000476837158,5.452981608105989,2.940000057220459,5.403102313304975,4.5039666373019775,4.7150269917747645,3.680000066757202,4.564271880264693,14.293431532128379,4.040808768220823,8.908246119445584,4.069528671448842,3.1251294289155,25.920000076293945,20.610826820927098,1.4600000381469727,2.6422007802069136,5.0272140532545,22.492612691833262,3.0999999046325684,5.482191440490577,11.618472168635918,9.000632034946655,6.749732101041516,26.387913272569644,4.730059033072118,10.558405785764576,2.759999990463257,1.9900000095367432,1.909999966621399,4.415615644828355,14.241315943922316,3.1298525837061395,2.9138338940463564,8.047408396829606,21.68395186568846,2.475409746275676,2.570638357386447,2.0827789416934235,20.318608145787163,7.69285906795936,3.3320755800932376,2.877101263078748,2.6344753937428345,14.932395865984525,8.727142766500961,6.332055424725092,6.739589547679804,10.732229299754753,44.33000183105469,2.088301176263788,26.8572772208463,7.696189860493067,5.126328863612991,7.906231903813855,12.714193024234785,4.490625985630687,8.41557449237675,7.034348275089997,5.816114521525912,6.389568989974419,4.18079748718177,34.4110805269563,3.9880795346501685,14.002912933410132,4.394664953101513,3.645810818748033,7.470450244333084,2.5004711036470075,3.6342478805189797,4.650371323781824,3.4700000286102295,18.339060461030044,6.253884043188909,2.569705809199065,8.153877887223075,36.439551283761,9.862804173836063,3.6839733926940625,11.811980733417567,7.099887679325519,1.810891338997587,20.807189072934282,3.1147870192276845,5.121169737102161,6.711697285873972,5.603894550193843,2.9594916602173083,8.631183314357779,5.909999847412109,8.199999809265137,3.7439686558842133,79.66736077836778,1.1399999856948853,2.8844837516010933,5.847057791516153,6.396472223398901,11.424336821663418,13.143774216759567,1.7200000286102295,6.8443776793659,4.290302541737568,3.0985874655092966,11.073366206247822,11.11812453257169,4.874183780375556,2.6669662954511697,9.888747929334867,18.571251136528144,1.408856046645064,17.672893536299142,10.789999961853027,3.9636359214782715,3.637990332056381,3758.080078125
2022-04-28 00:00:00+08:00,40.195578335830845,3.2547733783721924,18.11416016582426,34.56279194182256,4.380377666936054,1725.0625864803303,7.12518103508445,16.29034052089894,17.771982108392812,8.389118894872382,2.6359162921962853,36.50388044086364,4.146042954921764,3.895389923573914,49.299215824808016,21.1028581088954,5.3769357684361845,26.99800017332807,18.560578549802788,4.61340973669098,14.168249393394541,2.8340406726613856,155.34897869134682,14.926729893278914,15.846176880911424,2.823987111123441,27.75339755197718,12.19520292937049,3.4772953497836103,3.513160136336138,4.700320058391921,3.3592905342198534,2.569999933242798,14.19134453218598,11.812282081950293,39.55266377787578,8.662919998168945,132.54877485675325,21.247925052997104,8.669849355743033,5.27975656507506,3.0,10.252344243812457,6.2219403733386445,3.878177258672837,6.880645803734173,5.918099551833951,49.60204055478276,5.939706955541424,14.453643989519,3.327357950996119,2.7860980537818705,4.546054174991424,5.057517571158196,4.474052405558802,23.478278633913888,22.841268190541772,5.945112794655617,10.699999809265137,26.92014993737687,10.508006151849038,18.198833506142915,22.77443918165231,233.50063112749348,34.840077385353496,7.210000038146973,6.827135074547962,27.635463383413203,33.661649364681935,6.405877004197924,6.343776409595134,7.468467379680524,7.579999923706055,6.349999904632568,25.458162416341146,5.953696601219619,29.418978982670595,6.199850281822512,4.520189835659467,1.8459203272430342,4.170000076293945,26.286435248840533,34.60379767160263,2.5,49.88999938964844,4.5,13.14575997072074,35.382971729189656,7.389999866485596,9.740576621348321,9.53464496547735,3.518175100489136,3.6636970198370182,6.554576648720562,17.81760392104205,27.501505293785982,10.579533226794355,2.609999895095825,5.812400611849755,41.010728796389685,8.944605245372866,7.104693445331169,20.066265438617883,3.2300000190734863,31.25460073327767,13.199347223648697,7.996779825588027,16.143196261757193,3.7699999809265137,5.785936395142798,194.71232321190814,5.239999771118164,5.674455426268825,2.890000104904175,31.90857222424976,4.710000038146973,7.856265380139745,178.43350187356717,8.692858147196805,1.659999966621399,5.506231911985534,15.930931329901313,3.2899999618530273,9.547221330638708,12.243509062878388,19.17598069646964,3.6814905944365246,8.846914779962749,9.300000190734863,10.339465480263122,5.133734670110715,3.5807282617262044,10.057622183429643,16.48211677909156,4.560506903358134,2.309999942779541,3.009999990463257,15.054499579637225,1.7300000190734863,74.83306222767004,10.58362092848679,9.649331630726635,4.5294305870441836,26.773849078821872,8.493144135140486,17.43850900099226,11.501409603079347,12.646873458892655,3.7163239690593857,4.17009494635495,5.2081575191140725,13.746773298026454,6.00788856533924,3.1860412554781505,4.338926679320102,3.2610970534303334,6.16374467627431,14.550000190734863,15.471441890429665,28.654277526271418,52.93213495078685,5.422522873330467,34.60622706794548,4.656783814943631,9.16970924955045,3.912370799982335,4.6291317848637386,30.560741598408935,7.095997101821084,16.595808122300042,7.949999809265137,3.846642091004758,17.601979057312914,9.479312717176427,4.110000133514404,2.557460130412146,9.317631235577677,1.4600000381469727,5.542212572639746,3.009999990463257,5.570411418409667,4.592087614196163,4.606066023811941,3.700000047683716,4.651118255791495,15.032059747878947,4.286476040020896,9.047594140151602,4.390039986615351,3.2426887842285534,27.829999923706055,21.109237188975325,1.5,2.662066931899783,5.045561496830634,23.30583775796138,2.880000114440918,5.611301062666523,11.935971381367228,9.32863029475096,7.074814995987039,27.07654287121363,5.088825397054985,10.743982448933679,2.8399999141693115,2.0399999618530273,1.9600000381469727,4.51808797277586,15.121827243791394,3.3769461291216545,2.9428753928017333,8.251027514929918,22.295601671735213,2.5546227592730233,2.6422939087779658,2.168372510751055,22.270791305459788,8.089597311802903,3.5502473174835507,2.89578355291224,2.733144946661994,15.850294558232651,8.771897639085099,6.461848917922022,7.145810895401969,11.488430592313176,45.02000045776367,2.256553092018307,29.68727790040636,8.041532421029535,4.992432006287048,8.031574360020679,13.536877395667052,4.671392805925182,8.691494941711426,7.28707901839755,5.973306976430325,6.518151397190183,4.312032927214707,34.69014250829831,4.13688841605239,14.93906848438032,4.544910218754172,3.8921492099761963,8.023816348039354,2.5937721729278564,3.854796093302929,4.88932396851035,3.440000057220459,19.14244726120387,6.399323176742391,2.6344106197357178,8.632344461816126,39.197138017095085,10.15663219991045,3.8132357508392225,12.291656021858168,7.221975941941948,1.86994216385493,21.911644162617378,3.2542552328837684,5.33058500289917,6.929732605450641,5.712039502355117,3.1182021772190414,8.943550647445772,6.340000152587891,8.510000228881836,3.8833215697148917,80.15314053574546,1.090000033378601,2.973388910293579,5.971274553240807,6.733635457965367,11.314398482073143,13.669127905202153,1.75,6.991701318826147,4.370121917866414,3.2376268974898057,11.602067984064474,11.33573830962986,5.093569924405705,2.7829213968533053,10.294340615569347,19.483229552872753,1.4655884083629498,18.48172088544027,11.5,3.89090895652771,3.782738128760231,3883.419921875
2022-04-29 00:00:00+08:00,40.204755531890875,3.263714901217018,18.51179032413524,35.507224021569435,4.41514253616333,1766.4333216340215,7.233962495014677,16.773415781056837,18.372322002160665,8.512346758737479,2.6708290576934814,35.80767224439717,4.190056367504326,3.930170422956021,49.75995858825064,21.391300608075767,5.632980213333866,26.962478741071262,18.790632301281537,4.660199224353874,14.468306484613935,2.860362975428299,160.06528206409766,15.04177189875902,16.45384657444061,2.8151896519820085,28.229852692474108,12.373989860701029,3.497279924454033,3.5038413649561293,4.700319980065371,3.4146203316055512,2.5199999809265137,14.83813532479005,11.85972104765862,39.171432946352574,8.477537409307084,149.27524952619666,21.56669177100757,8.937324052101205,5.350388417782387,2.950000047683716,10.567109853905322,6.693299499341922,3.9169588216462494,7.8134894371032715,5.857356469864177,50.14192558845249,6.063253034605615,14.87066735628497,3.3465911596019096,2.9029973032929943,4.698186126556124,5.113299597893119,4.61232333715613,23.80597051902586,23.24079464768774,6.032971192848258,10.550000190734863,27.35599028639706,10.440522511560284,18.377839785005232,23.760054340536552,232.70436796791174,34.95488881526451,7.389999866485596,6.846231960560827,27.721674759585152,34.74252538412508,6.388446272843625,6.324896294019689,7.826803417143302,7.409999847412109,6.260000228881836,26.476149377775016,5.9536967736355795,29.595495339316063,6.505544112748422,4.539971721670066,1.8161474431019327,4.050000190734863,26.607561056295502,35.78539412782406,2.700000047683716,47.79999923706055,4.480000019073486,13.366388559771416,35.05433887475276,7.21999979019165,9.633536939879622,9.449345175641376,3.5369888101261617,3.6197674896349734,6.526242374347407,17.966496308082053,28.088542825882097,10.822628286502784,2.450000047683716,5.675745497646841,41.34161561045621,9.166293648256936,7.259353700126262,20.552781613936574,3.450000047683716,33.62836685133575,13.325188582826502,8.03626999735427,16.11475710961757,3.759999990463257,5.844876394571781,211.83308819200832,5.230000019073486,5.60546486108051,2.940000057220459,32.38719634233099,4.46999979019165,7.865904726500438,180.207997091104,8.772427579618428,1.6299999952316284,5.544140295373678,15.775412660893462,3.430000066757202,9.309727318578737,12.811458837295142,20.275583125136684,3.7763743751698273,8.994517102355237,9.15999984741211,10.570085050877546,5.064360100748235,3.590458352432453,10.37870976421968,17.461885773023482,4.599992063708496,2.259999990463257,2.990000009536743,14.967756694866583,1.7799999713897705,76.5608844805764,10.797430232268265,9.75346103162915,4.51949787482591,26.97511452174747,8.619038924058824,17.73677402944435,12.302195905162373,12.812383359588797,3.6877363974484387,4.010855244605097,5.10852269843744,13.70829344912463,6.26826219447885,3.310421393173339,4.436331592161093,3.2897033567071667,6.105504253525104,14.300000190734863,15.627718471693816,29.190057247362667,56.30593933259577,5.478909642117058,34.86308471479592,4.725265050079472,9.080199758217706,3.921960005052019,4.619947327420465,32.84786718483774,6.857809390767036,15.897035340054918,7.869999885559082,3.9142965196231287,17.7308939235727,9.619956076969487,4.070000171661377,2.5476235221070587,10.171667667187348,1.4199999570846558,6.047852757352361,2.859999895095825,5.531044440100121,4.552922734364979,4.615971613157111,3.569999933242798,4.86340982269683,14.922262459810542,4.2441202948027055,9.047593707274505,4.390040214102175,3.2328924227426605,28.43000030517578,20.70464288946915,1.5099999904632568,2.7017992262650647,5.2015150841353615,22.948811200019232,2.8499999046325684,5.363013645861909,11.9855805692648,9.598744993861366,7.3827870648116045,27.42085745802581,5.183238293137996,10.79281955395522,2.859999895095825,2.0399999618530273,2.0,4.546035076846195,15.810923727595089,3.523371742709969,2.98159744567031,8.313000007741316,23.341324728271513,2.6437376870075293,2.6781214645249447,2.1683725172837165,22.99787740912193,8.118627284144726,3.5403302827661114,3.0078788011804183,2.703544252485608,16.18149376509331,8.72714331763398,6.489661678386974,7.84746677051368,11.62415924982974,45.59000015258789,2.2664501667022705,30.694029624639068,8.002064755652297,5.174148815974552,8.600437907209598,14.542377470853362,4.823617713986975,8.721057799841772,7.461584543006047,5.717868917068687,6.429132581093769,4.424521214649126,34.60353619557809,4.087285285582678,15.786537069828396,4.535519757944681,3.9217097125395703,8.8907580393214,2.5751118158038238,3.8931520915652964,4.797419355831719,3.509999990463257,19.36065283379352,6.447803047174383,2.652897608239138,8.622376544978476,40.03426755189851,10.088072957026808,3.8409348004119983,12.391586847703323,7.278324025502969,1.8601003377519734,22.16803804646202,3.3565316659438134,5.520963542829418,6.939212834982575,5.653051769931433,3.1555463902587864,9.042192723347284,6.429999828338623,8.699999809265137,4.041256187994776,81.10526717571324,1.100000023841858,2.9832672114100363,6.086618719582796,7.0611659208496,12.422935688624728,13.77816393248694,1.75,7.4889153719788695,4.34018911404424,3.227695690131675,11.846838122255026,11.207148538940249,5.15080075564643,2.763595451968835,10.381254150961519,20.505757267475914,1.465588508466577,19.978053947947252,11.520000457763672,4.090909004211426,3.78273821750122,3939.6201171875
2022-05-05 00:00:00+08:00,41.11349882622297,3.2905399799346924,17.981618591522093,36.01576970983514,4.4151423751816665,1760.6607399547497,7.279287638321855,17.46224547759262,18.553376279024373,8.531307043038778,2.679557397360802,37.16245531129584,4.207662014183418,3.9649507732494285,53.49195184226265,21.2610367138175,5.751858140959603,28.86299479587023,19.09430062658239,4.706988334655762,15.17156222761778,2.8428147529992116,154.00147638283372,14.572016322932326,16.996075788465777,2.806392297478943,29.25224028724823,12.345760812733312,3.567225456237793,3.5317975371110437,4.761591041159628,3.4383325576782227,2.5399999618530273,14.695459852107923,12.049477080736013,36.44563674926758,8.209624541574264,151.18903785153984,22.224152693319724,8.642180606349202,5.368046558186829,3.2300000190734863,10.459191053577236,6.7969986989425815,3.936349826076123,8.432896426366643,5.805290962280651,51.99820834359852,6.015734823771498,14.88962340680721,3.385057906904098,2.9322222201333306,4.8413682216552285,5.066814672746947,4.740717896433223,24.384252962804414,23.386962890625,6.013447220988271,11.25,27.4487225193885,10.527286746989953,18.88502111723869,25.396370647977356,245.0462569984321,35.308144233022595,7.25,6.7316507327961315,29.005260748884293,34.75217876566755,6.588902106216787,6.608100731544845,8.00597055754399,7.860000133514404,6.460000038146973,26.382835929020764,6.023156816646542,30.595740986797633,6.324038766860348,4.638881458444441,1.8459203243255615,4.079999923706055,28.67194018586678,37.423734020597536,2.5999999046325684,49.130001068115234,4.699999809265137,13.22849631264133,36.66763438932664,7.590000152587891,9.74057722207559,9.856888944742147,3.480547624305767,3.6636969883970982,6.7529138392746475,18.115389542100814,26.875627692315476,10.978209799202801,2.490000009536743,5.8761726046021465,40.57278884728005,9.339787093682737,7.5010099969057435,21.83360620417521,3.0999999046325684,34.91415646920505,13.646783245702117,8.085631938562736,16.569762900358555,3.819999933242798,5.933286403436803,201.77342449662123,5.449999809265137,6.122892449529537,3.299999952316284,33.400768517653766,4.25,7.856264928129164,176.46187836927066,8.941510644448293,1.6699999570846558,5.6862976578458415,15.862890993563791,3.4200000762939453,9.566219708320252,13.174573603526197,22.52171985551065,4.080002577655823,9.354297463788681,9.399999618530273,10.579695414261343,5.450876927473239,3.5904584346526702,10.444817118909365,18.331776406858314,4.609863386043485,2.3299999237060547,3.059999942779541,15.902639621076478,1.75,77.98413091372637,10.884899186747695,10.329644772548797,4.648626020155381,27.659407818423944,8.764303399921063,18.09469125728584,12.504593822001807,12.676081277923853,3.744910955429077,4.5283849988468825,5.253445917231309,13.554376849223987,5.9789581298828125,3.367827470440884,4.250377619417655,3.3278446101520016,6.260811207812303,14.0,16.321196887071785,31.25380078347619,57.2854326888316,5.563489366295593,36.92780060265655,4.950278044157259,9.159763827241859,3.9794946281439767,4.79445743560791,33.3210667455896,7.185317202698449,16.64433488091611,8.119999885559082,3.991616139149793,18.46472529569501,9.9199932043447,4.329999923706055,2.616478444276115,10.353989599303539,1.4800000190734863,6.3948606133193096,3.0799999237060547,5.639303525213004,4.797703658262172,4.952759320636736,3.7200000286102295,4.7862134767518,15.491207073930665,4.371189513284035,9.226754188537598,4.574577290709437,3.2720789909362793,28.940000534057617,20.93332994731291,1.5399999618530273,2.721665373494253,5.375816160361227,24.29757590067594,2.6700000762939453,5.720547743469295,12.203861312204898,10.457325559547105,7.7848625188429965,27.73647972378229,5.230443905477235,11.076069617659137,2.890000104904175,2.069999933242798,2.0399999618530273,4.6391915204160075,16.107617059431426,3.38609764648254,3.039680697061106,8.525472244050516,23.972702708319236,2.663540948312393,2.758733770039637,2.206414104591997,23.45604199388077,8.312158842797228,3.6990007116499095,2.9611725700477938,2.762745726898789,16.51269499857033,9.129934376953447,6.675080216948032,7.92132470944165,12.215547085894192,45.619998931884766,2.256553169682264,30.939773203849615,8.248736485139098,5.32717411035446,8.773989042894867,14.30138892212689,4.757019405319941,9.056104265012005,7.563880144904857,5.894710635445593,6.775316790806793,4.499512916369064,35.13278671907191,4.265856742858887,16.5256059421256,4.648203202323208,3.9808310160982185,8.669410518619335,2.6124323348848995,3.941097578530596,5.3304660468273495,3.6700000762939453,19.678040998178695,6.884120221994115,2.680628440302129,8.891514667691203,39.38426631631978,10.773669483425527,3.951731166617582,12.201716446105651,7.513108547205581,1.9388347864151,22.631515721943245,3.319340252954012,5.559039212771067,7.015051209271224,5.790690884442413,3.2302335709805434,9.776528396217604,6.579999923706055,8.850000381469727,4.292092831351845,84.52513334410861,1.1399999856948853,3.0820509536440337,6.237453460693359,7.109332533182917,13.192497352517494,14.273780950641703,1.8200000524520874,7.8572238292764895,4.439963483471128,3.2972149148112737,12.414701525144366,12.16663132224282,5.341571206877427,2.831235987742621,10.7771900848249,21.113744864651178,1.512865585045809,20.220701051165232,12.109999656677246,4.372726917266846,3.8792363941198764,3995.35009765625
2022-05-06 00:00:00+08:00,40.801403597181775,3.2637148411457684,17.84024009166377,35.14398114379478,4.32823039966308,1746.2192805514146,7.1977017477651595,16.97022394225995,18.10550387790371,8.408076474291219,2.6795574141739387,36.03346629659292,4.172451019287109,3.904085230531506,53.07728602435398,21.381995784052688,5.532391623871336,29.964232765085942,18.855043744450406,4.660199104652044,15.284081660827216,2.816492457514862,152.10532698909915,14.399453817723865,15.920967146954517,2.7624050474093047,28.884975002593205,12.232843234982381,3.517264176257117,3.45724776920742,4.665307956413274,3.406715902222048,2.450000047683716,14.533762704655887,12.077940372090534,34.22496451984174,8.200055494600308,152.03110217079637,21.716114616778235,8.365482717155118,5.315072702013938,3.069999933242798,10.387244428091076,6.523610311509584,3.8587863405463385,8.880661364321723,5.683805568854041,52.465435125519804,5.882686039184744,13.47743132848663,3.3658245368822515,2.9224806768821554,4.7787268893860615,5.020330449621717,4.651829295299519,24.30714950178779,22.558674542328593,5.993922518007662,11.0,26.410121908779477,10.01634679887676,18.397730099927266,24.86049924103447,239.89052648587756,34.88423662842301,6.900000095367432,6.731650836139537,29.024419533103025,34.62672215884849,6.51046292620874,6.4948192883711,7.760793685913086,7.71999979019165,6.269999980926514,25.661759864048427,5.973542364585569,30.105424049968835,6.1425329411676834,4.450952729186641,1.8062231546305298,4.0,27.44860373881411,37.53295895860333,2.5799999237060547,49.70000076293945,4.550000190734863,12.971095957405277,36.149781633354564,7.510000228881836,9.682190830921893,9.894799466272065,3.1983412581972135,3.619767531055442,6.667911829972148,17.589298382238663,26.857389881649304,10.774009566545987,2.390000104904175,5.648414096082744,40.679841780529856,9.301233041318483,7.114360361176209,21.95275333200632,2.950000047683716,33.62836395209357,13.143418280137064,8.056014193372489,16.825704273024005,3.7699999809265137,5.766289736341059,197.61414477338022,5.360000133514404,6.235001868449988,3.509999990463257,32.92213952105644,4.039999961853027,7.779148335963858,171.53276430824897,8.931564551668648,1.649999976158142,5.5630945596091905,14.579864295441709,3.369999885559082,9.727715700251649,12.429722634941964,20.557187094288786,4.250793040115949,9.400422119762567,9.210000038146973,10.37790248237378,5.431055671687397,3.512616237919541,10.539254524480324,18.038763206909348,4.481537614624764,2.299999952316284,2.930000066757202,15.66169116529242,1.7000000476837158,79.2895933268504,10.787713004619652,10.114444105275552,4.618827736534641,26.975114892851995,8.7061975530107,18.26370879667535,11.66860722065312,12.646872658502442,3.697265892361408,4.54828990608384,5.253445975976568,13.42931842803955,5.9018101670220995,3.300853601305585,4.117553046515731,3.2992384067720426,6.163744434105802,13.8100004196167,16.252826494490275,28.82294791181453,56.45434915451876,5.845423003968082,39.00239388659033,4.823096875920554,8.722163758118281,3.931549070286326,4.684240231318723,32.5422598275557,7.1456190376422395,16.59580817911159,8.0,3.962620919727454,17.83997878073911,9.66683656301377,4.550000190734863,2.616478322455336,9.97974885559752,1.4600000381469727,6.047852458269557,3.059999942779541,5.560569898566714,5.130605089513224,5.051814209968961,3.690000057220459,4.776563673930356,15.670871386370846,4.337304350106813,9.027686681510822,4.467739642747799,3.2328923341375577,28.209999084472656,20.646008153950355,1.5399999618530273,2.741531456476122,5.1464728853653385,24.11906235930052,2.609999895095825,5.492123161092629,11.896284483269898,10.630972682874532,7.656539788042415,28.11905203304991,5.117149646178317,10.949094848059497,2.859999895095825,2.049999952316284,2.0,4.564666161915187,16.222467263153057,3.367794542675722,2.9622364044189453,8.401529173720837,23.62741921430864,2.92098371521263,2.6960354493917977,2.187393181896358,24.103448860580265,8.196039984018299,3.6692499887954,2.9051250147470014,2.782479577476808,16.162567470039498,8.977768932217057,6.7214351418560865,8.244457070328567,12.118597728682353,44.0,2.2565531765383184,30.13120245341816,8.307938460502326,4.973303592698981,8.619721727501942,13.686454285750642,4.7760473166646715,8.790038294210413,7.612019673900751,5.924184251283462,6.725862179363692,4.443269150446827,35.60430771459568,4.156730155733261,17.225259268772337,4.591861512800415,3.9414167776335987,8.558737469600379,2.593772205618569,3.9027411937713623,5.256942420868752,3.5199999809265137,19.737550427102196,6.593242327902057,2.662141502613011,8.771897745705406,37.266829678374854,10.362312082056647,3.9055658136109166,12.991180419921875,7.503717300895038,1.9486766243065725,22.483595882021916,3.3751276236899312,5.559038971358722,6.929732621566354,5.672714685910063,3.2489056252592943,9.634044814578067,6.71999979019165,8.789999961853027,4.310673102372538,82.19339841308954,1.1699999570846558,3.0622943081967504,6.122109193173362,7.02263299173477,12.615325586188451,14.680187653347101,1.8200000524520874,7.605546785319607,4.340189172861858,3.257489575167326,12.297212487819383,12.79969036029417,5.408340848887843,2.782921525985951,10.526107309451675,20.719933774576866,1.4939548557032194,19.52741909419733,11.880000114440918,4.081818103790283,3.908186197280884,3928.85009765625
2022-05-09 00:00:00+08:00,40.46177173131275,3.2368898125452823,17.530973637947163,34.32667758562852,4.241317861990432,1712.5550347593821,7.116115698144517,16.54082545222375,17.867273964924745,8.265887776559534,2.662101177087965,35.468974486604935,4.163648222579787,3.878000259399414,52.75476764392224,21.149380188644784,5.450091293933527,29.946467747219735,18.3765379982062,4.585336282181011,15.162184424312757,2.7989442348480225,149.19854585535458,14.322758302848843,15.135669568907419,2.7360124588012695,29.202610224465634,12.035234729897828,3.4772954907989497,3.4013353333099188,4.59528475457499,3.383003643199549,2.549999952316284,14.219878272913126,12.002037903230134,32.404589535633896,8.161782803947732,144.50035082555593,21.138347381749934,8.402375661016992,5.28858535139644,2.9200000762939453,10.162411630841687,6.410484239316024,3.810309221370128,8.791107435966525,5.6404174571679935,53.234407856000594,5.806657476688736,12.965630187320974,3.317741337445888,2.922480535861859,4.733982249844612,4.96454903404765,4.780223388658173,24.095112521643077,22.402760778602595,5.886539776340938,10.859999656677246,25.723901764243752,9.611451482094349,18.348007584595077,24.027990227994213,229.91748517737744,34.34551528181986,6.789999961853027,6.6075210169125365,28.737047086041684,34.28894288108252,6.388446171608029,6.428738280907568,7.760792928621573,8.710000038146973,5.900000095367432,25.364846262693966,5.953696750921275,29.320917175659837,6.018345024815288,4.450952908502405,1.7764501544607074,4.130000114440918,27.67797864660092,38.734407935975064,2.549999952316284,47.79999923706055,4.5,12.888360688541857,36.37883454642178,7.480000019073486,9.565421224955461,10.008533546635867,3.273596069898441,3.6021956216985993,6.611244290732653,17.698488349377982,27.26777358701568,10.657323147015173,2.3299999237060547,5.502648581659699,40.87448100912163,9.349426324486199,7.066028522782973,22.608057285229176,2.799999952316284,33.608582434302576,13.087489016056068,7.967161538767615,16.674036336272632,3.7100000381469727,5.520706771282243,187.6512234587841,5.360000133514404,6.278121210670703,3.5899999141693115,33.59784460096,3.8399999141693115,7.576717768039733,157.23836722373963,8.971348887043547,1.649999976158142,5.449368718251699,14.492384400262711,3.4000000953674316,9.841712296925042,11.98281062637777,20.785154809850717,4.174886358523223,9.428098653255718,8.5,10.291419478136667,5.698644161224365,3.405583581338048,10.397598447609191,18.084545246742692,4.343340212445721,2.3499999046325684,2.9000000953674316,15.632776817810202,1.6699999570846558,77.4442838573468,10.690525108062246,10.038081169128418,4.628759923636187,26.975113911319276,8.619038256352933,18.432724391379434,10.58622459644885,12.58845875751018,3.6305625667675465,4.558241991842684,5.244388165958852,13.438938635524693,5.863236117084967,3.3199890210674883,4.0909880338928994,3.1180663108825684,6.008437210940709,13.770000457763672,16.28213069133615,28.69396672966214,55.227510722199696,5.73264959164448,40.04957007118748,4.8426631722306785,8.761945861597912,3.8644254715712956,4.739349131161563,33.05489082882207,7.036450164754535,17.27516784671921,8.170000076293945,3.9819509880859094,17.79039529995479,9.451184636283127,4.300000190734863,2.5968057515112832,9.855003222653623,1.4500000476837158,6.117254523573308,3.0399999618530273,5.698353446251569,5.150187968304959,5.745200700146557,3.700000047683716,4.728315524943355,15.43131781729586,4.252591533808358,9.087406723430805,4.370615482330322,3.1839091629599037,28.0,21.03887488582803,1.5,2.681933153849032,5.1281252045346175,24.79344333743479,2.7200000286102295,5.6311644527428975,11.102535815896086,10.61167785951306,7.3400128337734625,28.013845481423434,4.994413300453609,10.773284327542566,2.8299999237060547,2.0299999713897705,1.9600000381469727,4.555350303649902,16.31817371502899,3.239672058766968,2.962236419307123,8.507765783530722,23.183480316906017,2.8318688275800996,2.651250849943392,2.1398413225422375,24.531732035830757,8.370217739682396,3.738668180496086,2.793030303569473,2.8219474042596446,15.80298019127733,8.959867247872864,6.675080509894624,8.309082615203438,11.915005081325662,41.810001373291016,2.216964480868877,30.123274387858213,8.327671674576562,4.80115101886965,8.340110689428572,13.711384683321953,5.090010718168786,8.898434734123736,7.756437380481507,5.83576350183358,6.587388099938022,4.3401551474653,38.67397476289188,4.1170473739767175,17.116862663903277,4.54491044085164,3.9611238148733507,8.438840768213018,2.5284614043257534,3.893152247846381,5.220179998322813,3.4100000858306885,19.340815331438648,6.544762546951728,2.6251671802422996,8.373174559165417,38.0153164535595,10.29375283947622,3.8317017279372143,12.981186975487686,7.39102051122064,2.1848798586057576,22.61179387518898,3.4216168821908286,5.454330735610493,6.8064953640911146,5.495749186855362,3.192890167236328,9.639525543588894,6.800000190734863,8.890000343322754,4.384995051484965,76.4418115894922,1.25,3.210469798344544,6.086619144238916,7.061165950370581,12.93597632439784,14.620713593784073,1.809999942779541,7.611685040452342,4.32023419865169,3.2674209967791152,12.38532946907982,12.730450071565345,5.341571013400923,2.840898921400945,10.815817747286385,20.85120137753631,1.475043904507745,19.065232997754403,11.75,3.9181809425354004,3.9081860395904027,3883.949951171875
2022-05-10 00:00:00+08:00,40.25064845752212,3.227947849912718,17.20403390674146,32.673914188926204,4.223935801874026,1654.8285241696724,7.07079025199333,16.317179023849217,17.638573454122458,8.275366926795456,2.670829278690932,35.37489398749634,4.181253389147812,3.8606101404403055,50.89337988935377,20.786499452442165,5.358646851912306,29.298162716116426,18.6802042383614,4.5666208573888944,14.712100281393145,2.7901700547432235,145.3388945281038,13.900937032395644,14.920647666875,2.727215183938103,28.29933576765754,12.016416600430183,3.4872876145390395,3.382697881135831,4.586531630894426,3.3592908361660787,2.5899999141693115,14.21987851354487,12.021013734380174,32.59520796153273,8.113940173111317,142.51959507524833,21.178193741120747,8.374706585730122,5.262098241153808,2.7699999809265137,9.766706508840105,6.410484159516272,3.8006138362914186,8.261252515650114,5.666450304932238,52.61144289221633,5.778146534901809,12.861374502413192,3.327357932399471,2.864030934616996,4.608696808339962,4.964548750092131,4.750593769725086,24.297510411279774,22.509182763810813,5.867015903069635,10.779999732971191,25.76099706249454,9.158353112419583,17.980050478266907,23.740916345903997,223.04983008515694,33.69199329281352,6.809999942779541,6.588424140230465,29.01484186293249,33.584440903789535,6.344869129982418,6.4759388080698415,7.770223600154313,8.5,5.679999828338623,24.55045911320065,5.963619904928122,30.733028121459157,5.961026730123726,4.549862716065046,1.8062231519153713,4.230000019073486,27.540354109881136,38.74434121806479,2.5899999141693115,46.70000076293945,4.460000038146973,12.787239217603902,35.353097328626575,7.440000057220459,9.6529990437057,9.99905532193809,3.151306629180908,3.5319091391747244,6.620689153454525,17.589297762006236,28.76339863664665,10.647599044756397,2.359999895095825,5.4844279498721775,41.35135275301751,9.590390265230877,6.969366062749117,23.53144491584227,2.6600000858306885,33.23273658571087,12.933683837890642,7.907925592137517,17.23331341969037,3.7100000381469727,5.550176884422251,183.7821122776973,5.380000114440918,6.278121210670703,3.9800000190734863,32.36843146972094,3.6500000953674316,7.567077890495398,153.7879976266353,8.961402970694206,1.6699999570846558,5.383028348393029,14.395185663831688,3.430000066757202,9.784713994563498,12.010742211998812,21.60315145204298,4.23181628852524,9.474224041961248,8.3100004196167,10.031971573760758,5.639180141854844,3.4153137542148477,10.38815358407601,17.287908454272337,4.293983936974418,2.319999933242798,2.990000009536743,15.09305063927022,1.6699999570846558,76.85535253103882,10.64193268290581,9.725693596565657,4.648626103821681,26.399909096543265,8.803041842227413,18.909945275261293,10.603825043556125,12.773439726443153,3.621033425334236,4.707529842432401,5.1900420837166985,13.42931866962048,5.815019173081106,3.2817184332305116,4.1175532396414045,3.041783560926469,5.921077282101659,13.899999618530273,16.36026937248003,27.543032111648085,54.08971434958684,5.742047466112471,39.091306511442156,4.852446785126689,8.752000268244666,3.845247201457592,4.766903845534311,32.1380680130831,7.046374552792211,17.808952001522428,8.0600004196167,3.9722862978817943,17.522645565006894,9.469936627549895,4.289999961853027,2.596805634640509,9.768638659021741,1.4800000190734863,5.998280332842114,3.430000066757202,5.550727905192379,5.189353112582087,5.963121691026368,3.690000057220459,4.737965019433352,15.571056895987379,4.362718030492243,9.057547114100526,4.2929153222033145,3.164315836465326,27.65999984741211,18.38262935949196,1.5199999809265137,2.7017993008233816,5.146472544350418,24.466169961044233,2.680000066757202,5.462328653871174,11.023161781897814,10.901087339911049,6.843835134321038,28.013845624617954,4.947207028192622,10.704913587446365,2.8399999141693115,2.0399999618530273,2.0899999141693115,4.508772349219043,16.83499661722908,3.276278354144047,2.9525559245316764,8.675974045274117,22.196948771675714,2.9308852088828417,2.6154231703846675,2.1493517193503733,25.89626718782001,8.30248238549359,3.74858519948599,2.7930302898393973,2.841681519342057,15.538018774435512,8.97776889345932,7.0459177919750715,8.336779399932917,11.80836203222968,41.38999938964844,2.246655934106514,29.584226056298615,8.45594233759955,4.9254840461492995,8.34010955515143,13.536876620128517,4.871187299528398,8.859018269910521,7.599985130076242,5.806289732749671,6.429132540440574,4.387024603990606,37.7598150967833,4.126967786294066,18.299372799844562,4.563690885579783,3.980830624161059,8.116043866651545,2.5564516738457796,3.883563057476668,5.15584718120938,3.490000009536743,19.05318215717295,6.515674249913436,2.680628618728433,8.3532391344511,38.458496739808325,10.636550384818968,3.8040024497296714,12.97119357749507,7.184410295639356,2.0766197016528096,22.58220891644295,3.3007445711196812,5.435293112660323,6.853894354208323,5.377772316316066,3.136874382351471,9.645004890278859,7.079999923706055,8.899999618530273,4.310672900727229,75.78115512716506,1.2100000381469727,3.200591513602855,6.326179800197355,6.964833336266253,12.82603933615259,14.70001144587748,1.8200000524520874,7.746730570914814,4.340189492925079,3.297214943917185,12.09160682250745,12.957956581463495,5.446495293860644,2.9182022287604514,10.81581786392976,19.82867825141925,1.4939547835492926,18.27951419804133,11.25,3.8545451164245605,3.9081859627732403,3820.6298828125
2022-05-11 00:00:00+08:00,40.792221560055935,3.2637147652077063,17.716532243478472,33.44581301028409,4.267391681671143,1688.502462050494,7.1070509836621385,16.549770694527044,18.15314983816915,8.436514052883895,2.6970137979981463,36.67322657545016,4.163648426936797,3.869304895401001,52.04522967616779,21.16798836204337,5.514102432593435,29.813250613487277,18.845842641223122,4.6321255942752195,14.768361004202967,2.807718276977539,149.50656474887123,13.939284277468337,15.210459942941863,2.744810104370117,29.182757826991896,12.223432815234183,3.527256488800049,3.4572476330606996,4.604037878255554,3.398811920346965,2.6500000953674316,14.695459546806719,12.258208212033676,32.785826758588094,8.267034630260241,149.26569527754853,21.855578294078196,8.503832808440107,5.2974143745280635,2.640000104904175,9.856640305580186,6.7027266870185445,3.8684820173297636,8.395582615221048,5.6577727363027055,53.506956763780124,5.854174626544679,13.01301802009809,3.356207847595215,3.0296380999088885,4.608696956474188,5.066814652762002,4.967877395309449,24.625203082526763,23.101531293755457,6.003685123354287,11.069999694824219,26.17829132080078,9.167994317601336,17.870658119171985,24.516013436146736,230.91280033684066,34.4250021813225,7.25,6.693457109987962,29.101049739393424,32.95714906716722,6.545325164322551,6.570339987424797,8.053120259376257,8.75,5.820000171661377,24.253543255255515,6.052924783751536,31.527342800835306,6.094768120972524,4.7674650946528825,1.8359960289517512,4.289999961853027,28.213188918100784,40.005368970069625,2.630000114440918,47.130001068115234,4.610000133514404,12.980289038910879,36.11991333878157,7.78000020980835,9.86707841787033,10.14122196129003,3.141899729020694,3.5670526625145533,6.667911882057965,18.512437780598514,28.672202972364737,11.143515285656262,2.4100000858306885,5.429766133494188,42.11045103454659,9.908463977664795,7.220688445292813,24.822198171849003,2.5299999713897705,34.469070807449604,13.290232711469935,8.07576035590848,17.802068771042816,3.7799999713897705,5.57964632203154,190.55304250409526,5.480000019073486,6.312616152576122,3.680000066757202,33.35383975283448,3.4700000286102295,7.682752857617402,164.5827170018388,9.498490035254449,1.6799999475479126,5.506231816282359,14.774261567432601,3.4800000190734863,9.870211601257324,12.057295182094538,21.469052444106936,4.421583749351916,9.492673873901367,8.59000015258789,10.24337334375567,5.659001092576825,3.5223464965820312,10.69979842763265,17.88309641072103,4.461795059569859,2.380000114440918,3.049999952316284,15.536397914578181,1.6799999475479126,76.55106675709801,10.962648391723633,9.913125411855463,4.688357914429004,27.907340901832665,8.99672770994608,19.069019786089022,11.72140527643785,13.143402200910181,3.7067949771881104,4.6378618646932654,5.24438831016868,13.660194454416724,5.921097131680523,3.3773950424700137,4.170682719536973,3.0513188256631563,6.105504278913245,14.15999984741211,16.477477746569296,29.13052784384009,55.55400838308858,5.836025407869954,40.08909022113627,5.008976933972435,9.080200100242424,3.9411385559430334,4.867936423029384,32.58169414752808,7.274637433190058,18.051580843687027,8.329999923706055,4.020610486728628,18.31657357237742,9.582451039079709,4.349999904632568,2.636151075363159,10.401969301818099,1.4900000095367432,6.18665561693565,3.390000104904175,5.708195739452303,5.3460124528972,6.091893874314446,3.7899999618530273,4.921307869433163,16.020221016397624,4.388131850559466,9.236706815274099,4.312340169083534,3.2328922748565674,28.350000381469727,19.936503709618975,1.5499999523162842,2.7713308388088214,5.485901044791629,24.902536551697047,2.5799999237060547,5.641095700601467,11.350582837564176,11.132614427790765,6.912272849867067,28.597266917786968,5.136032299723172,11.007699065767461,2.880000114440918,2.0399999618530273,2.190000057220459,4.611244015278028,17.093406677246094,3.4776139827885952,2.9719169361743933,8.835328369792263,22.739540651843033,2.92098360685658,2.6422939193798998,2.177882911961554,26.185110703444224,8.592778901976693,3.7783357714910455,3.0452436552490996,2.8712822698434115,15.793517534495775,9.17468857210236,6.8697704664860195,8.401406574760726,12.419139124674746,44.0099983215332,2.3357303144036954,31.85139859792192,8.71248173671144,4.906355564520819,8.648647218930925,13.171239492241522,4.757019417476605,9.046250023746977,7.708298148473597,5.884885750340232,6.528042488459647,4.696367104733533,40.10777117982376,4.255935372759981,18.338792839997765,4.657593465386618,4.099073206134722,8.162158516862892,2.603102185769892,3.9794537134163304,5.293704607041982,3.509999990463257,19.489591217163774,6.816249053195211,2.7453334830159624,9.021099550626822,39.620626766623104,11.204616529974235,3.86863374710083,13.171058677883991,7.212584036976284,2.1651963729215247,22.730126568843513,3.3937235036087507,5.5971144582001005,6.986611041176454,5.417098395469428,3.18355393409729,10.275218824826165,7.130000114440918,9.100000381469727,4.403575314487776,80.09485084849908,1.2400000095367432,3.240105002480143,6.565740258002738,7.3886961054568285,13.11920584607991,14.898258895404876,1.8300000429153442,7.9799922274387685,4.420008567119983,3.3667348123556304,12.18951416015625,13.798739433288574,5.560956758465396,3.0148312929185073,11.221410975704798,21.01010843155863,1.522321063807582,18.470166584229982,11.850000381469727,3.89090895652771,4.03363388491619,3917.929931640625
2022-05-12 00:00:00+08:00,40.70960948204248,3.2637149773274547,17.371922343445288,33.41856534779441,4.2587002952596595,1686.5780720679306,7.097985444683112,16.38874517317369,18.115033385390134,8.427035510252134,2.662101121666659,36.24044919728307,4.102029807568752,3.8519147417513775,52.13737856765723,21.019116633447247,5.322069099694652,29.315920570455194,18.873449993808823,4.64148363830291,14.72147789440006,2.7989441658603815,150.3439356274968,13.881762373063376,14.864554730472886,2.7360124588012695,29.540098186022725,12.232843045789972,3.5172643661499023,3.541115982967009,4.595284638229284,3.390907833741293,2.5299999713897705,14.857157129268275,12.096916320712523,33.12892740058012,8.420127585691109,149.5623290931146,22.02492415115092,8.448493003845215,5.253269086340062,2.5199999809265137,9.892613715659103,6.448192850468053,3.849091148563791,8.865734825033616,5.64909553527832,54.07151803440518,5.873181656731822,12.444350432692076,3.346591215395516,3.097829583109823,4.662390674372648,5.094705581665039,4.977753225229812,24.297512227327605,22.775740301922276,5.945112642332867,11.050000190734863,26.039192099486222,9.254758166990877,18.119276946620143,24.07583576857175,248.8184993152035,33.67432689353629,7.46999979019165,6.683908444021551,29.120208018049105,32.91854717026965,6.606333204777954,6.674181778081747,7.892812164443786,8.5,6.050000190734863,24.83888705316131,6.033078997107635,32.655063960383664,6.094768451566505,4.658663915329276,1.8558446176036365,4.179999828338623,28.916605557468486,38.307451410209026,2.609999895095825,47.150001525878906,4.619999885559082,12.989482296482839,35.98049014086087,7.659999847412109,9.779500569568162,10.112788804889767,3.1042721025901083,3.7515554190679565,6.686800943193696,19.088159881965787,27.95174818866476,11.279649778357472,2.380000114440918,5.466207130427307,43.40480422038937,9.82171661237238,6.979032404417736,23.51158522245581,2.4000000953674316,35.45814328568164,13.353153680941453,8.065887562639409,19.33770958855817,3.819999933242798,5.510883514881194,195.3894180126062,5.5,6.26087342636361,3.5899999141693115,34.733416491856765,3.299999952316284,7.711671509631184,171.0891443188954,10.154930278331983,1.6699999570846558,5.477800073810599,14.968660330764413,3.4700000286102295,9.870212117046655,11.480035949713864,21.623265417277263,4.364653735184732,9.50190061548195,8.800000190734863,10.291419194975187,5.589625945903056,3.5126160478444004,10.586473803023104,18.423343806051168,4.511151179454199,2.3399999141693115,3.0,15.4400187797908,1.6799999475479126,80.47726890159825,10.884899186747695,9.704866332838936,4.678425005606856,28.026350661945273,8.910051025082252,18.69121638903818,11.026216842999077,12.948685387187016,3.706794826340343,4.7075294350574435,5.235330313434597,13.737153111123174,5.892167256363612,3.3391244411468506,4.144117699266399,3.089460333001665,6.105504346113142,14.029999732971191,16.409104769790822,30.063178852272337,55.356130307513,5.572887531312589,39.53586304922286,5.077459211549102,9.17965421055976,3.9219599278947332,4.978153742397333,32.354953991781386,7.145619306628338,17.808951918205647,8.239999771118164,4.001280784606934,18.496048398746975,9.694965107457593,4.360000133514404,2.626314760264895,10.171667623432645,1.4800000190734863,6.008194847672641,3.259999990463257,5.649144975103845,5.159979127051761,6.1513273384092715,3.690000057220459,4.873060118808201,15.640926716766637,4.320361614227295,9.376054526403118,4.331765178987982,3.232892245751743,28.40999984741211,19.895458409672056,1.5399999618530273,2.721665463669052,5.384989794014321,24.852948791844767,2.5299999713897705,5.660958584208301,11.519254282666127,10.920380786809647,7.16036249019881,28.56857555840563,5.1454730932438855,11.13467242878044,2.869999885559082,2.0299999713897705,2.109999895095825,4.611244310570954,17.02641209250356,3.6697981689301455,3.0009584352679903,8.516618612174478,25.45250041086891,2.8813769817352295,2.6422939516199095,2.1873931884765625,25.049658687075397,8.476660320421889,3.718834453497107,2.9705138830944784,2.81208043874467,15.99223647100418,9.16573830302977,6.879041854817898,8.272153576571018,12.380359876263961,45.54999923706055,2.414907777019951,32.390445767076145,8.3868743677578,4.810715155422333,8.677571740877115,13.694764261272326,4.994870254456532,8.987123981442455,7.714315121266283,5.796465360915485,6.498369632707199,4.565130798746204,39.14549493356331,4.166650173524391,17.984037480455704,4.657593403708623,4.039952213141784,8.45728731057462,2.5751120314814364,4.017809867858887,5.385608748805233,3.430000066757202,19.43999930241545,6.806552539987293,2.7176028684865083,9.639119647239019,39.27592872330547,11.439678646876784,3.86863374710083,13.131085446925772,7.334672451019287,2.096303608210949,23.075269327479216,3.4681063635921934,5.787492562999242,6.806494879141966,5.456423862172965,3.146209955215454,10.85611097118087,6.980000019073486,9.0,4.319963559031786,81.7076177961166,1.159999966621399,3.190713079965455,6.450396119952174,7.2634638590781995,13.18333615954157,14.472029084994574,1.8300000429153442,8.40968338755256,4.3501667976379395,3.317077768826942,12.287422709350366,14.491149714722523,5.541879820503387,2.985842659085417,11.086213091745577,21.279557101480744,1.512865662574768,19.55053016031846,12.420000076293945,3.8545451164245605,4.207331178233628,3949.949951171875
2022-05-13 00:00:00+08:00,40.553562527118075,3.290540140104154,17.442610155499267,33.58202718155299,4.258700744116261,1712.5551387480298,7.1705066584133,16.102478868732835,18.296090039580818,8.493389309901842,2.653372838437628,36.2216314264378,4.102029412543011,3.8693045527413528,52.08208773911253,20.84232803909924,5.285491435681824,29.662279492866144,19.34275598817047,4.660199596047232,14.852752588419198,2.807718445880655,153.61646063209858,13.900937420751523,14.845857486059021,2.74481002740261,30.592265697272364,12.37399033568849,3.5172642702347963,3.56907213546962,4.612790692110545,3.3909074584593215,2.569999933242798,14.971296693478426,12.267695601862737,32.56661383733192,8.525379306061557,155.97349739624673,22.632575410781268,8.466939917633955,5.262098241153808,2.4600000381469727,10.10845168298374,6.589600384485931,3.858786535874259,8.925437215420791,5.6664503351867195,56.94300492341853,5.882685823147868,12.321139798774727,3.346591178093808,3.0588631609916788,4.635543575676973,5.113299134424183,5.125900745391846,24.442083077916866,23.150893016793802,5.974398524915176,11.470000267028809,26.21538543701172,9.148713478806265,17.661820440609805,24.429892439491802,258.5825360160949,33.515365060205035,7.150000095367432,6.788941348826991,29.455474355250768,33.063300310476784,6.684772592151563,6.645861160963531,7.873953428689952,8.800000190734863,5.949999809265137,24.397760436720954,6.062847863076945,32.92964629582604,6.094768384313683,4.7773555967833445,1.845920325043102,4.260000228881836,28.962482901479685,39.449322943753224,2.630000114440918,45.810001373291016,4.590000152587891,13.053830601847505,35.95061002574061,7.739999771118164,9.857346759078018,9.97062260503928,3.0760516629952366,3.7603412550464084,6.620689277526011,20.795475218229694,27.450170242263717,11.425506379803174,2.4000000953674316,5.44798692957172,44.76729022556695,9.773523743664171,6.843705222011108,24.02788984429135,2.2799999713897705,35.329567037383725,13.485985656641487,8.144868254056068,18.949061037820375,3.809999942779541,5.461766814131676,200.22577606662514,5.579999923706055,6.321239839983705,3.509999990463257,34.648954067769544,3.240000009536743,7.7116715844830175,171.03984625491103,10.552772348675324,1.690000057220459,5.534663645273339,14.94922083685737,3.490000009536743,9.870212026334876,11.358996538973704,22.45467224733394,4.298235364307227,9.594150567688772,8.65999984741211,10.31063720024563,5.649089962252172,3.52234648283367,10.529811098414486,18.35924724106193,4.4617944846408575,2.359999895095825,3.049999952316284,15.507483855922146,1.6699999570846558,82.13608592966074,10.982086181640625,9.864532690355745,4.7479561621301976,28.542051831641736,9.028195461528645,19.049133919960322,11.457411006127117,13.007099887710682,3.7258528643068924,4.797102150850241,5.262503213000712,13.804492556710189,5.9307408353658095,3.3486921787261963,4.1441175431977175,3.0513188344266053,6.221984332626627,14.0,16.750959843425218,30.261616907980237,55.63315685386759,5.638671702646754,40.6620717941604,5.077459097109724,9.875836888396412,3.950727532198508,4.95059947800363,33.34078244814832,7.125770367794776,17.973940236248286,8.539999961853027,4.020610486728628,18.84503136095366,9.816855349716562,4.46999979019165,2.6656604407640274,10.15247504934984,1.4500000476837158,6.087510516247314,3.359999895095825,5.727879047393799,5.2578911781311035,7.57772159576416,3.9700000286102295,4.921307761557228,16.07013008760546,4.3288330280562,9.425820405260472,4.33176519690069,3.291672073746815,28.209999084472656,20.651871517334342,1.5499999523162842,2.7117323717644424,5.495074398698185,25.090965477805153,2.369999885559082,5.879451759258105,11.747455963026173,10.987911044108545,7.203136576224919,29.05635191137721,5.230444550549631,11.24211251348858,2.880000114440918,2.0399999618530273,2.140000104904175,4.611244676017906,17.227398230663418,3.5874333428045286,3.0106389888903804,8.649414362662528,26.192399946521366,2.901180347372005,2.6243800175385954,2.196903707764927,25.687105776834272,8.612130989899736,3.818003378243934,2.9985375192941026,2.851548446326699,16.03955134861608,9.21944365123581,6.823415473533811,8.419869601095506,12.700290510530253,45.95000076293945,2.345627546310425,32.20812103397643,8.781549321802299,4.791587339604238,8.639004980856502,13.5285671704713,5.147094789070705,9.144792674835905,7.762455198940702,5.7080446042084505,6.607169966284913,4.565130378476791,38.01000391044373,4.3253800952980495,18.71325320859344,4.751496897701785,4.108926773071289,8.235939963999405,2.5844421770705495,4.017809648898951,5.330465790313989,3.319999933242798,20.12436757303827,6.874424413103966,2.7360899448394775,9.260332597008919,39.76835350035023,12.14486461622918,3.8778667255293433,13.320956447640034,7.344064064675676,2.125829075901875,25.441964820511927,3.3751276686984992,5.835087511377344,6.929732517968997,5.417098235692802,3.146210175254149,11.069835581056516,7.25,9.1899995803833,4.3849951193365255,83.15523757969628,1.1299999952316284,3.230226542345175,6.5125044764152635,7.292363501628948,13.1466904825129,14.898258898830282,1.8300000429153442,8.446513949350502,4.360144227998132,3.3667347784550805,12.267840134051385,15.50998063438006,5.60864998036558,2.966516852085443,11.250381538160585,21.631913620674418,1.522321063807582,18.903468671425436,12.069999694824219,3.799999952316284,4.149432332948815,3983.820068359375
2022-05-16 00:00:00+08:00,40.52602791136786,3.3173648804985825,17.460284197971717,33.71824625262948,4.302156634986357,1728.9110709440993,7.297418195350124,17.17597912058137,18.515259090116984,8.578702858738641,2.662100956256578,35.96760914732363,4.137239888341255,3.8866950139232004,53.00357043268006,21.64252512112212,5.440946438241575,30.1507293998041,19.591211231603424,4.716345942835677,15.621644202423571,2.816492457514862,153.0100853716381,14.054326633764912,16.042500677317463,2.7624052345501275,30.056255408465084,12.618648260232588,3.5272564419462213,3.5783908367156982,4.639049530029297,3.4304283688389083,2.609999895095825,15.294691787086084,12.334109907297965,30.57468768493843,8.688041321642395,152.40430599142104,22.69234649401862,8.47616206716343,5.297414302825928,2.4800000190734863,10.324290606343329,6.61788217908601,3.897568176540738,9.865742962391712,5.701160579834693,64.68140835706863,5.9492105300825875,13.136230670354,3.375441111994612,3.146537494265064,4.653441080946674,5.169080754202004,5.155530415945575,24.47099616810599,23.229874033077596,6.032970736571781,11.529999732971191,26.354480829500233,9.23547664514546,17.94027369433687,24.946623410981115,269.83951755483406,34.07174235096003,7.119999885559082,6.855780230508052,30.930642787204476,32.88959488385873,7.068253364733512,6.778023588707534,7.902242851967641,8.880000114440918,6.010000228881836,26.1283370652229,6.14223094917999,32.890419010854195,6.17119173219476,4.757573660821511,1.8459203243255615,4.260000228881836,28.88602655861156,39.43939642703551,2.6500000953674316,47.59000015258789,4.639999866485596,13.191724717111915,35.85102651652036,7.809999942779541,9.886538892808925,10.31182259246356,3.1324929012432636,3.75155537090701,6.686800943193696,20.33886757332153,27.386330043107844,11.357439734292003,2.450000047683716,5.584641420594312,43.988726748225226,9.995211216414976,6.882369821903099,25.199494706497827,2.1700000762939453,35.220768505509476,14.185103778772751,8.27321103402206,19.982301010726626,3.8399999141693115,5.903816364647924,200.41923945810257,5.619999885559082,6.329863938307861,3.799999952316284,35.61559737019476,3.569999933242798,7.8080680027851415,172.074970586186,10.871047103168896,1.6799999475479126,5.591526184636186,14.822861695314456,3.5,10.003207169125512,12.038674960119934,22.320574569723053,4.63032832390019,9.667952180184793,8.729999542236328,10.541257798316606,5.688732735834353,3.5709976560090997,10.879231025906419,19.146726741001697,4.5605071938855986,2.359999895095825,3.049999952316284,15.86408741963968,1.6699999570846558,81.11527737667642,11.069554246573466,10.07973304181634,4.74795594185475,28.661057457063798,9.018350256013859,19.18832503997617,12.029400426453005,13.16287436885907,3.7925561348277266,4.787149429321289,5.353079774895977,14.093087880268673,5.988601978268698,3.3678274335675726,4.13526309878944,3.089460323330793,6.2316915285202725,14.050000190734863,16.60445090728352,30.370755968853135,55.9695502164016,5.958196937769232,41.59069583249712,5.136157989582415,9.547636541152533,3.97949509773721,5.106740586870728,33.15347883770397,7.314335481776651,17.983643477709897,8.600000381469727,4.020610670621907,18.62567138671875,10.28566438959462,4.480000019073486,2.6853331925062367,10.056516519828588,1.5199999809265137,6.464262373617026,3.3499999046325684,5.786929905258242,5.336221091231793,7.91450896480574,4.489999771118164,4.930958006706652,16.07013145473867,4.3542465396099255,9.356146971327009,4.3511901121155985,3.370045241986162,28.190000534057617,20.78673591193938,1.559999942779541,2.8408622714416736,5.513422537140601,24.971957408470264,2.309999942779541,5.760274142299069,12.00542461265678,11.132614572884275,7.451225390112169,29.24763972894297,5.268208807667507,11.65233752873434,2.9200000762939453,2.069999933242798,2.1500000953674316,4.7509792389538426,18.558599107721083,3.5416751159815787,3.0590417312556486,8.720239778834651,29.9708117854588,2.891278611112733,2.72290612309812,2.2254348982461374,25.926148013681058,8.602454818997716,3.8180033400294335,3.007878716337788,2.891015992719557,16.181494169891728,9.326854737909962,7.04591809607571,8.35524454988654,12.836018563043854,46.439998626708984,2.3357303121578963,32.26361133282369,9.580770805580363,5.12632907729819,8.764347956263663,14.176740142756863,5.47057228258459,9.174357097984299,7.918906194473172,5.924184485366053,6.587387644477779,4.5745049987330155,38.500761635982286,4.315459003969863,18.82164907318733,4.770277006758468,4.118780818502295,8.641742423854634,2.6684129963731538,4.132877816700517,5.247751528466352,3.5299999713897705,19.806979494602604,6.9713837753221926,2.7453334830159624,9.270301494148335,40.18199429366529,11.831448086773092,3.9424979990518274,13.400902024153321,7.663370714983595,2.1159874124419784,26.378781309688183,3.449510350777132,5.77797398872326,7.0434899173572525,5.4465919429699,3.202225786401647,10.938313142169847,7.380000114440918,9.279999732971191,4.450027057945925,83.84504366735463,1.2000000476837158,3.2993750948278793,6.5036315447703155,7.253831057457949,13.733022660156387,14.868522994211036,1.840000033378601,8.07206956596826,4.439963714921648,3.3865975710183043,12.40491114662462,16.865126618074775,5.7040351208429865,3.0534831828804503,11.414550274851461,21.535187198921815,1.5223209857940674,20.295808072612825,12.350000381469727,4.099999904632568,4.2073313393560925,4015.0
2022-05-17 00:00:00+08:00,39.929380916937625,3.3352482318878174,17.11567287407838,33.92711078657154,4.319539059755816,1702.8186585632873,7.261157817614381,16.818145234561563,18.23891241919532,8.427035434359338,2.6533728554172384,34.99856392956635,4.128437903136522,3.869304860114988,51.60291998826942,21.54017497103142,5.440946338403686,29.795491050172537,19.204724512427394,4.6601992801421925,15.152807529596346,2.807718276977539,149.3525519736463,13.910524656017115,15.603107755732603,2.7536075115203857,29.381280185020763,12.29871158682228,3.4972798824310303,3.569072119257158,4.639049646392551,3.430428540717829,2.5799999237060547,14.933250394173605,12.210768985422987,30.784360524351513,8.439264379203397,151.1890458399742,22.174346919531462,8.383929734631698,5.279756343452997,2.4600000381469727,10.0275123478234,6.504755689852939,3.8684818744659424,9.529918856388942,5.683805615080862,58.403080024563245,5.825664276365683,12.88032968466684,3.346591178093808,3.156278992519606,4.653441349064827,5.13189293172601,5.056765079498291,24.152940597949538,22.86459236431553,5.945112705230713,11.449999809265137,25.946459379951257,9.428283565991313,17.900493530406976,24.669119197378468,267.71951586950934,33.66549464945821,6.920000076293945,6.664811594536305,29.886530775685163,32.667626173494675,6.876512903235044,6.730822747883903,7.817373213879185,8.609999656677246,5.949999809265137,26.416766420123913,6.023156492429859,32.37068341788975,6.066109326534719,4.727900753025303,1.8459203229133805,4.340000152587891,28.47314752227446,38.49610641163632,2.640000104904175,47.459999084472656,4.639999866485596,13.026252829159285,35.20371422812039,7.710000038146973,9.828154985935328,10.141222838151963,3.085458445497524,3.6812679195941755,6.686801433563232,20.03115415321014,26.957705862746295,11.192134925609288,2.4600000381469727,5.657524916339287,42.8403483490365,9.792801099641006,6.86303718139526,24.176821067110577,2.059999942779541,34.57786862571845,13.996342126465576,8.075760373241216,18.88270533753747,3.819999933242798,5.766289866106006,196.84032119118433,5.559999942779541,6.338487299363804,3.619999885559082,35.31528311149252,3.799999952316284,7.653834345662631,171.51303888809386,10.791479248094564,1.6699999570846558,5.496754380561239,14.77426206775155,3.490000009536743,9.889211091163585,12.113160565905476,22.37421320375196,4.506979229486543,9.464999718837083,8.470000267028809,10.387511266875164,5.559894489651296,3.49315558911849,10.77534847694697,18.73467240151119,4.511151439127878,2.380000114440918,3.059999942779541,15.613502556176336,1.6699999570846558,80.97785735540549,10.962648416408285,9.91312598707712,4.857218405818232,28.085853379795115,8.919896931563235,18.721044633686848,12.258197953888953,12.977891907307846,3.792556263078996,4.747339470711136,5.307791852854531,13.756394159174176,5.9114537039034705,3.3199890393266114,4.152972987815296,3.098995676170633,6.183157511994737,14.359999656677246,16.30166495394205,29.567086189712565,56.246576327948354,5.854821053086189,42.025377504817655,5.136158473552969,9.64709031311539,3.9699057336656427,5.106740229014856,32.926737724648966,7.532673777436513,17.65366930862823,8.449999809265137,4.049605400218598,18.535933473075414,10.079388115208522,4.619999885559082,2.66566026109741,9.89338596998139,1.5099999904632568,6.335373768795023,3.2899999618530273,5.688512378583252,5.189353198176105,7.7263045719888455,4.619999885559082,4.873059947481962,16.17992487820276,4.345775356547442,9.336241161072108,4.331765063810951,3.31126545433119,27.969999313354492,20.264869629188354,1.5700000524520874,2.8905280450954907,5.568465035185885,24.605012463685746,2.430000066757202,5.740411147611327,11.84667444074104,10.891440105150636,7.955958671430939,28.769424695861456,5.192679763677409,11.750009178532753,2.9000000953674316,2.0799999237060547,2.190000057220459,4.7696106219081145,17.627729186688008,3.4776140394877557,3.05904176707466,8.817622993348595,28.37263377383765,2.8813770615012277,2.7139492350856926,2.2254348982461374,25.477941568301596,8.592777967842649,3.78825269228809,2.9424900081589063,2.8811493430277446,16.38021309357536,9.353707082426766,7.184982660751303,8.355243679344314,12.457919201811618,46.209999084472656,2.414907696484543,31.320277298679517,9.590637140586418,5.1072010040217535,9.05360063148135,14.293079758539697,5.546684265136719,9.194064697840062,7.762454943021018,6.169797362374566,6.636842808999093,4.5370091137463175,38.38529209177156,4.315459209661166,18.801941162455634,4.713935375213623,4.079366683959961,8.770862214117122,2.6497527827406158,4.075344314298528,5.119085277829941,3.4100000858306885,19.32097895764284,6.9035126202237675,2.7360897556464505,9.130747489509211,39.778203569559544,11.576797509957297,3.905565968543131,13.191044574783248,7.484934390161096,2.10614549290113,26.07308476878312,3.440212868685984,5.682784267141191,7.015051058710636,5.446592154712562,3.183554104447148,10.795829140274751,7.260000228881836,9.239999771118164,4.422156193694676,83.52443358571684,1.2100000381469727,3.2894966332509084,6.539122465757403,7.2538311671555675,13.458179552812819,14.66036319732666,1.8899999856948853,7.580992858470587,4.479873464772855,3.3369405626106388,12.69863436086936,15.816619873046875,5.618188129917863,3.0051685759103774,11.414550609045492,21.293374398769334,1.522321063807582,20.52112505248605,12.369999885559082,3.9636359214782715,4.130132517004807,3961.760009765625
2022-05-18 00:00:00+08:00,40.37916431477433,3.335248418696756,17.407266503642497,35.41641314617999,4.293465352221392,1706.4553649699244,7.233962141904022,17.006007777394007,18.467612513100807,8.455473022145341,2.6359164714813232,35.374891159092115,4.102029714037845,3.869304762164718,52.98513982451584,21.475043321191535,5.358646715229933,29.662277455510885,19.48998949728728,4.660199426147572,15.518499614925616,2.807718346181442,150.48831329713596,14.236477687398846,15.771386527348934,2.7624052345501275,29.34157498794512,12.355171966834913,3.497279786648655,3.5783908367156982,4.647802236322471,3.4383326927920503,2.690000057220459,15.123482627686101,12.315134031910382,30.679521145454288,8.544516842864798,152.3373011239077,22.552882301005965,8.420822668561911,5.27092731964389,2.450000047683716,10.46818368045366,6.419910911195647,3.878177269257204,10.08216183094766,5.683805568854041,56.018288242909044,5.85417470722994,12.889806995468268,3.375441111994612,3.078346340922887,4.65344118068775,5.150486729027835,5.135776967868173,24.268597687112425,23.55566334615094,5.964636865777747,11.5,26.048466515181428,9.640372238862005,17.79109982714801,24.755242503215406,281.1761523605902,33.365222912898794,6.710000038146973,6.683908450797503,29.484211836259675,32.9571490363915,7.050822990504127,6.70250205557015,7.751364355456231,8.600000381469727,6.03000020980835,26.484633802151105,6.052924710108037,33.44938526711576,6.085214974405412,4.678445836755532,1.8558446176036365,4.309999942779541,28.71781596507376,39.36989291597974,2.640000104904175,48.08000183105469,4.610000133514404,13.099795470436465,35.841068267822266,7.78000020980835,9.847615888795653,9.961144721168443,3.1042721987285504,3.725197632892087,6.658467593681801,20.984072664678255,26.90298927900264,11.454677443035033,2.430000066757202,5.703076770777535,42.489996748674315,9.725332058593178,6.853371171393967,24.931417820914763,1.9600000381469727,35.903221130371094,14.506697924155908,8.075760732202188,18.067488854657135,3.859999895095825,5.6778799726567115,194.79936673561002,5.659999847412109,6.1832592261138775,3.559999942779541,35.91591339106334,4.010000228881836,7.779148663552405,173.20867080886646,11.089860147337674,1.6699999570846558,5.4967546463012695,14.783981796717855,3.440000057220459,9.908210845025064,12.141092155001463,22.977651643489516,4.383630410451882,9.363521599530877,8.75,10.762268624674233,5.490519630957689,3.512616381489556,10.71868620945196,18.991059977193874,4.5703786477569865,2.369999885559082,3.0399999618530273,15.76770955102781,1.6799999475479126,81.076013736541,11.03067873592102,9.940894175916034,4.787687834947501,28.948661474437774,8.900205760087156,18.929830801383584,11.888603225654098,12.987628764187503,3.763968831141694,4.588099614879066,5.289676520061173,13.727534294128418,5.901810169219971,3.2912860656523595,4.1441178261802865,3.1466724968103894,6.192864827514291,14.210000038146973,16.184455689683087,30.26161647954254,57.84938228974302,5.7984345376465045,42.045136915501324,5.077459450026417,9.756491661071777,3.950727051743898,5.070001212669879,33.85341839954358,7.304411221415881,17.362515267189025,8.550000190734863,4.049605507902076,18.695467445183468,9.976251131814225,4.630000114440918,2.6361511951376304,9.663084031939215,1.4700000286102295,6.226314217559932,3.2799999713897705,5.70819570907016,5.120814275223082,8.716856213734077,5.510000228881836,4.844111243220783,16.12003774415295,4.286476534128748,9.395959935380404,4.448315214849799,3.3359101192640765,29.25,20.517008738829006,1.5700000524520874,2.880594814057669,5.284078860379416,25.05129590326705,2.390000104904175,5.76027373000135,11.737533881601152,11.007204224201296,8.007286872404848,28.932017878342084,5.1643555585446785,11.466759204047339,2.890000104904175,2.049999952316284,2.1500000953674316,4.760295282843842,17.510146905017965,3.376946249134703,3.097763776779175,8.693678833279211,31.56899424770359,2.8417704334457317,2.6960354385008922,2.2254347769158365,25.647266387939453,8.883074757509519,3.8279201984405518,2.8771011719024258,2.90088314569296,16.48430546115792,9.308952862427313,7.147898957291,8.262920738484516,12.583951726432394,46.7599983215332,2.3555249351206684,32.16055908922232,9.146626906284657,4.963740060818935,9.043958535360952,14.31800856166818,5.442029995741373,9.243336465567628,7.828646238949999,6.101025120488492,6.696188647955166,4.480765254524643,37.38451954047766,4.295617580413818,18.90048477304997,4.732715868414653,4.079366344403382,8.816975967964975,2.6497528351164523,4.036987470293324,5.321274978271698,3.3499999046325684,19.211878619638945,6.922904060758486,2.726846126434929,9.011131231884637,39.61078037175208,11.116468881979026,3.914798756038039,13.490841322985245,7.644588427828012,2.1061452719861626,25.678635455934693,3.347233640468976,5.635189948134442,6.98661142304387,5.4072666310744895,3.1555463244919353,10.812270164345643,7.099999904632568,9.3100004196167,4.329253742246008,83.54385697306799,1.2300000190734863,3.220348232441498,6.468141287700934,7.23456461625247,13.24023424100383,14.66036243159697,1.8799999952316284,7.605546706590552,4.499828672952491,3.3369404579249413,12.73779783548974,15.984776872796564,5.54188004299971,2.9665167786751656,11.240725328747631,21.231195784391012,1.5128656211199003,20.740663219044464,12.449999809265137,3.8818180561065674,4.149432024878169,4015.010009765625
2022-05-19 00:00:00+08:00,39.562211613682365,3.3441899930346506,16.96545873013711,34.40841005000862,4.241317937211066,1678.8812718141596,7.179571800662595,16.549770305683086,18.343734660343763,8.389118703077836,2.6271882795133656,34.99856342498746,4.058016777038574,3.8345244908921603,51.4094103835823,21.140075233921923,5.239768758700816,29.022851813085214,18.910257375586784,4.594694310596656,15.17156111574693,2.790170192718506,147.1387797506756,13.948872084628091,15.434830024447754,2.727214999181252,28.825419516033993,12.22343262648549,3.4772954907989497,3.5317973588154157,4.604038169196104,3.3750991142570417,2.680000066757202,15.228111702350487,12.125378720344834,30.994041245239337,8.688041510489377,148.3279220954602,21.81573047994394,8.310143942538465,5.26209831237793,2.4200000762939453,10.234358787536621,6.221940518087697,3.858786535874259,9.753802428166273,5.605707152509073,54.99623275198936,5.816160621065874,12.60547378179078,3.3369745460012976,3.2147286399797985,4.563951989366575,5.104002476743967,5.017259139107519,23.642126516929103,23.200255579880267,5.906064384136645,11.199999809265137,25.501345905232846,9.196915390074105,17.622041516754464,24.47773616595265,274.01982856223196,32.632214932746315,6.960000038146973,6.597972386008765,29.21599877829791,31.55779644242929,6.9723834413470644,6.579780042239473,7.553336691532479,8.449999809265137,5.78000020980835,26.128337571706734,6.2513817230352515,32.46874911197046,6.037451197600694,4.658663843706162,1.8161474444913366,4.25,27.915003198598242,38.48617236062876,2.630000114440918,46.33000183105469,4.5,12.952711054061192,35.30330251876365,7.690000057220459,9.779499926247107,9.74315554337624,3.0572377451584227,3.6461252028431965,6.601799389594355,20.051008119750648,26.437884702330575,11.211582460078429,2.440000057220459,5.7212969956418265,42.4316044248418,9.706053415408363,6.776041294490421,24.802340262363817,2.069999933242798,35.319675345513204,14.073245471371846,7.917798863573312,17.63144138077826,3.8499999046325684,5.530530137924429,188.25092024180532,5.670000076293945,6.002159765803691,3.4800000190734863,35.546860160364304,4.210000038146973,7.5959970879943315,163.64620488552225,11.437973260894687,1.6799999475479126,5.477193217859092,14.774261713150507,3.4100000858306885,9.756215340929064,11.815219046438663,22.24011527621329,4.260281155547477,9.252820991732444,8.399999618530273,10.791096482813202,5.490519487818682,3.493155698198142,10.737573717270386,18.40503184460922,4.44205265047496,2.3499999046325684,2.9800000190734863,15.22798331428383,1.7200000286102295,80.57541948208835,10.914054907692497,9.649331365583683,4.817486455587039,28.26436525945648,8.772215616243287,19.00936834034679,11.88860263205705,12.900005833909585,3.7063456638075443,4.5980520996711824,5.162868914997724,13.554376488207325,5.82466223156496,3.214744178480881,4.055568723130315,3.0417834232963736,6.115211021152419,14.180000305175781,16.067249114716066,29.477789880214008,56.88967962430607,5.629273809039048,39.91126649690396,4.960061546602093,9.577472638585762,3.874014026395158,5.051632011632421,32.985882804118,7.2250153396826295,16.83843745716702,8.319999694824219,3.9916159565826552,18.436223127883114,9.863736058175526,4.510000228881836,2.6263148789494153,9.39439813549714,1.4700000286102295,6.057767334895493,3.2799999713897705,5.609778147139259,5.003319777838601,7.924415028372393,5.75,4.815161892848491,16.120036535953236,4.261062867554573,9.236706829969991,4.312340219912325,3.2765172194777463,28.459999084472656,19.8426838655793,1.5299999713897705,2.8011300476436425,5.229036082630952,24.297574041499697,2.359999895095825,5.531849100429359,11.410113934045564,10.891441037578375,7.9302945175838735,28.186000705131153,5.069943487433215,11.427690397446957,2.8499999046325684,2.0399999618530273,2.069999933242798,4.69508541781375,17.147597044075457,3.413552560220044,3.0687222552634372,8.569737585258393,32.43714394348383,2.92098360518378,2.6064662610956946,2.196903707764927,25.288699761986063,8.515367191148025,3.7684190391122647,2.8397362780396818,2.8219473785728604,16.02062534464565,9.112032631441368,7.045918780122771,8.0505779461691,12.196156534943805,44.36000061035156,2.3357302350762446,32.02579394826499,8.880219870245677,4.782022877304184,9.024674728858589,14.018851571476405,5.280291286805194,9.164502568801868,7.714314516233907,6.051902816866452,6.607169897127265,4.405773260446708,36.65319023855321,4.216253322576895,19.19611110099437,4.65759383318474,4.039952283040167,8.392728248325952,2.603102177874933,4.036987787001169,5.247751492282373,3.2899999618530273,18.805223450089997,6.709593306422522,2.652897608239138,8.841673882926068,40.72366301075883,11.165440083690132,3.8409344781531045,13.131086153636124,7.65397920626335,2.086461675253566,25.40252021346835,3.3658295094049526,5.568557836990143,6.882333908529657,5.348278045654297,3.118202496369639,10.554704372449557,6.989999771118164,9.210000038146973,4.227061406925163,81.02753670340348,1.2200000286102295,3.2104697499599464,6.388287467745632,7.013000018450048,13.152808345105226,14.57115080506574,1.8700000047683716,7.396838903219467,4.439963802727397,3.297215038404821,12.346165878762731,15.43084953018423,5.532341759550979,2.918202173420604,11.16346956051938,20.70611654265908,1.4939548601091406,19.983831534979604,11.8100004196167,3.799999952316284,4.11083300958303,3938.300048828125
2022-05-20 00:00:00+08:00,39.8375931360899,3.388898398250167,17.124509096492176,35.18938800550706,4.267391392970257,1693.3033597106894,7.197701896032796,17.354893385615497,18.639138702232806,8.483909326361317,2.6359164714813232,34.73513449783406,4.06681924101231,3.8432198898761354,51.51077406392775,21.772789277593848,5.37693577633033,29.182707901498404,18.97467268439961,4.641483625456692,15.499748629155654,2.7989442348480225,148.51517708777135,14.092673255703657,16.3603588333743,2.7448098423960623,29.331649952665032,12.383400241314996,3.507271956567277,3.5970284419143668,4.639049936939706,3.398811750089221,2.809999942779541,15.408831988979538,12.144355117730965,31.651661597551783,8.927249244790858,152.14593740916962,22.273961132648218,8.310143793339728,5.27092731964389,2.4600000381469727,10.225364685058594,6.495328234242056,3.878177075132777,10.186641208816255,5.623062212444986,55.5315939292654,5.892188966683752,13.060407565842187,3.375441018733529,3.2439533705698302,4.608696828134619,5.159784284843835,5.076518549267561,23.74814136715701,23.358214352923593,5.964637114045614,11.489999771118164,25.742450559653655,9.486126664841608,17.840825467771715,24.200234693031483,285.6650072101428,33.28574467751895,7.269999980926514,6.607521371851386,29.311789882607407,31.56744697539582,7.146693114633889,6.674181693156192,7.8833826291339895,8.550000190734863,5.949999809265137,26.46766816785889,6.2513817230352515,33.63569889124749,6.104320820574989,4.7674647124168406,1.8459203215309297,4.28000020980835,28.075563814794727,39.498969302272194,2.7100000381469727,46.779998779296875,4.539999961853027,13.072217841323377,35.37301321936088,7.789999961853027,9.867078002229569,9.837933526884832,3.0948652747986225,3.77791228017259,6.696245860175849,20.84510489149315,26.693238199496427,11.921422445154713,2.5,5.775958622889218,43.20043373948274,9.831354866883613,7.346349759418419,25.25906869062832,2.049999952316284,36.714261492544594,14.926169352243544,8.016523947430445,18.29498893426235,4.0,5.726996441860394,191.5203200972965,5.71999979019165,6.122892963850512,3.609999895095825,35.34444804419787,4.420000076293945,7.70203203852343,166.76139645849435,11.855706838229604,1.7100000381469727,5.506535195519132,15.036699892044377,3.4100000858306885,9.908211473076054,12.32730504782157,22.890488430242428,4.431072283275238,9.26204575894143,8.399999618530273,11.425302253938545,5.540073026847797,3.5223465502886784,10.907561863115617,18.679732788084713,4.639476801319547,2.4100000858306885,3.0399999618530273,15.382190889356494,1.7000000476837158,80.46745503101099,10.962648471052137,9.767344574213423,4.867151430002444,29.36518889359859,8.860824781248326,19.158500732118263,11.985400946039656,13.094722240383998,3.7551132969475236,4.727434626341424,5.208157355777877,13.698673424986808,5.901810188313629,3.3199891113045394,4.064423381544585,3.0989956670446728,6.202570925589389,14.020000457763672,16.36026851132212,30.73786349997132,58.393543518426085,5.65746738994494,40.701586790269694,5.038326852324651,9.68687298730711,3.9507272334096375,5.097556114196777,34.218173926281494,7.284561911602864,17.08106448087279,8.430000305175781,4.001280721247126,18.256746507380086,10.05126034246301,4.420000076293945,2.695169626556211,9.816618135632272,1.5299999713897705,6.256057204186774,3.4000000953674316,5.718036971594114,5.189353245400918,7.973943054441877,5.380000114440918,4.863410353097488,16.818737554932078,4.320361383966496,9.395960046912588,4.370615271416419,3.296314916160483,29.549999237060547,20.229686225570294,1.559999942779541,2.870661816729686,5.366642212499992,24.714611748981554,2.4100000858306885,5.819863185624867,11.608551018875247,11.055438439294798,8.152717976223686,28.405981713407158,5.19267915301652,11.613269036781105,2.9000000953674316,2.069999933242798,2.109999895095825,4.825504411429493,17.304374618572265,3.5691300959993733,3.0784025582907897,8.8707411857764,34.50734725464755,2.980393490818601,2.642293856821468,2.22543491604271,25.91618838864637,8.496012945800073,3.8576712978673138,2.8771012047944304,2.851548459260061,16.44645238932817,9.282100117247325,7.203524930808602,8.105971915769993,13.03961110686582,45.029998779296875,2.3753192392312834,34.713111451124455,9.028222411861655,5.021124207831317,8.99574922648021,14.276459499934129,5.394460350607882,9.144792694066842,7.85271550751399,6.1108499714859565,6.814880530145631,4.499513186784353,38.37567171753758,4.295617874770006,19.50159562056866,4.666983586177235,4.187755256195587,8.678632966504644,2.668412923812866,4.113700163328045,5.266132643717772,3.4200000762939453,19.043266624129675,6.913208578379594,2.708359281116884,9.220461154307149,40.91078569750198,11.20461654663086,3.896332266087155,13.211031547578388,7.804242255831448,2.096303608210949,25.49127103141424,3.468106075982518,5.682784087404622,7.015050903891255,5.387603898407698,3.164882284507883,10.456062246885686,7.139999866485596,9.3100004196167,4.254931627188986,82.0573819220597,1.2300000190734863,3.2796184501657843,6.539122430146663,7.070799117023338,13.599653368586845,14.84869740929287,1.8799999952316284,7.568715729053463,4.529760786898616,3.416391505777153,12.30700298237042,15.411065941476009,5.580033779144287,2.976179645119346,11.337294562330918,21.12756098470499,1.512865585045809,20.27847456160067,11.680000305175781,3.9181809425354004,4.361728510005585,4020.820068359375
2022-05-23 00:00:00+08:00,40.52602910911716,3.3888983726501465,17.45144799548129,36.29728690952693,4.293465614318848,1731.7972944667672,7.306483428556093,16.746577094083243,18.734432857961007,8.588182475752367,2.635916397441788,35.497198940301146,4.066819190979004,3.869304762164718,51.92543799176753,21.865835054319874,5.376936157366765,29.26263619031743,19.56360522991883,4.68827328381726,15.84668626380151,2.807718276977539,155.55111278125474,14.447387534303848,15.892920512283728,2.753607697119917,30.254777647153006,12.430449436569797,3.5372487997590385,3.634303442297666,4.67406148367678,3.4304286755210582,2.7200000286102295,15.827343223579044,12.372060999253383,31.842275979813902,8.936817708914537,153.1028183438676,22.642535922401667,8.43004602861127,5.279756178123451,2.5,10.171405204117534,6.533037057052739,3.9169591502300256,10.067236706475928,5.701160282885667,56.15456109114628,5.939706812401001,12.48226213508411,3.3946743197987717,3.253694916065188,4.680288165572992,5.21556588593326,5.155530445618822,24.01800829565823,23.33846816423215,6.0134471949322785,11.699999809265137,26.113377081582055,9.7367764684636,18.099389066860297,24.889208386971312,291.32836585267785,33.53302596717762,7.380000114440918,6.855780124664307,30.15474208844384,32.262298733051644,7.4953120565100715,6.806343676663062,7.883382045990553,8.680000305175781,6.010000228881836,27.612902531229718,6.261304077849904,34.008342441304684,6.171191553353893,4.7872471222530155,1.9054660697434547,4.389999866485596,28.534314746371937,39.359959218970815,2.740000009536743,47.7599983215332,4.599999904632568,13.228495891688006,36.229456268307416,7.920000076293945,9.993578748366932,10.046444765053309,3.132492804588912,3.900914335459191,6.734024761357465,20.89473669186022,26.44700483023675,11.960316912587873,2.5899999141693115,5.803289972781212,43.317217775916,9.956656525746071,7.472011340944414,25.02077624947641,2.059999942779541,37.30770516990165,14.926169357931581,8.105378021394229,17.91581946468637,4.019999980926514,5.726996547763006,201.19304916881526,5.829999923706055,6.1832590513162184,3.559999942779541,35.64324528241074,4.639999866485596,7.759869724718445,173.53396498828332,11.746301344200138,1.7400000095367432,5.575000095895018,15.30885679455427,3.430000066757202,10.003207380569647,11.964189186980379,23.08493042022388,4.402607049187995,9.474224088903272,8.75,11.261946057079417,5.649090145799308,3.590458372655081,11.105881978541095,18.551538515574556,5.113295712750709,2.4600000381469727,3.0999999046325684,16.114674653388384,1.7000000476837158,82.62686271362507,11.088991187427945,10.426832146890604,5.006212539928583,29.623039335087118,9.057731692917917,19.27780357521948,12.53099292694751,13.435477158490704,3.774620294570923,4.657767118999831,5.316849357882196,13.842971414970735,5.930740523460967,3.3869629452898593,4.108698235830658,3.2336642742156982,6.28022457927855,14.199999809265137,17.190490951840804,30.608881226137818,59.363142898243545,5.789036403988408,42.1538034550063,5.067675714790626,9.865890786497747,4.084975299481061,5.079186458788814,36.465871790866565,7.334184126666249,17.53720571463246,8.640000343322754,4.078600113643664,19.29372276838106,10.060635336019509,4.760000228881836,2.7148423787230826,9.778233775298371,1.5099999904632568,6.176741563816106,3.390000104904175,5.777087528354076,5.1403966766632605,8.518745900201708,6.0,4.930957596450018,16.988422400239834,4.362718107395172,9.624887870375183,4.535726941575328,3.326011449360029,30.469999313354492,20.593234554395956,1.5800000429153442,2.84086235537747,5.34829494990119,25.033766752030875,2.450000047683716,5.919178083786036,11.787143550163004,11.518494146698467,8.760108594262809,28.865067129392735,5.221002905026239,11.72070829101805,2.9100000858306885,2.0999999046325684,2.140000104904175,4.825504040743869,17.235784022588177,3.495917139897317,3.126805097931866,9.030095511396334,33.99334348991359,2.9506885749553224,2.7229060817968116,2.2824973041213137,25.74686638250675,8.660513852228675,3.9171724077076533,2.895783629690431,2.881149067276849,17.042615311972977,9.523775664307209,7.277692136643836,8.63221417677529,13.320763055191357,46.099998474121094,2.414907693862915,34.871653858260146,9.274895596159833,4.963740120084635,9.236792365983788,14.957873404929899,5.270777006612258,9.667071048679185,7.906872544468147,6.27786696107416,6.973135891209817,4.5745049987330155,38.97228276625514,4.44442697074591,19.018735956497533,4.751497097330877,4.256730419273847,9.029099372220386,2.6777430303754284,4.171234293356302,5.431560816370375,3.380000114440918,19.430081572393522,7.184694131316782,2.7545769214630127,9.360013658650344,37.77895205483263,11.214410064952023,3.9332648720693695,13.410895264185253,7.963894353531664,2.125829108692667,26.013915761974506,3.4402127892676377,5.844605632098024,7.1667277299186445,5.52524333197431,3.2208976096385933,10.669786500598708,7.150000095367432,9.460000038146973,4.4964783192013265,83.76732423018954,1.25,3.3981589520469515,6.64559360618091,7.456128654624328,13.269376486197599,15.056857116163302,1.899999976158142,7.562577642044475,4.539738602432772,3.4561171531677246,12.532191266053756,15.668246941565917,5.57049560546875,2.9665167786751656,11.491805725200061,21.87372571736929,1.5223210722999163,21.20284922027138,12.0,3.8363630771636963,4.390678075893346,4080.969970703125
2022-05-24 00:00:00+08:00,40.20475530938079,3.397840100044546,17.46028510217187,35.96128381226484,4.293465426896209,1718.3278392444959,7.215831877596199,16.370852684384474,18.753489558155607,8.597660952321645,2.6271883528206463,35.092645018560816,4.0756216942115575,3.8606097763669256,49.81524842507552,21.22381719604319,5.23976902985483,28.614330383778952,19.370360773135292,4.688272672922763,16.578071215146075,2.7989441658603815,154.4153446733862,14.255650365064673,14.967391565246942,2.7624052345501275,29.85773301546787,12.486909370709554,3.5572332457080167,3.66225951601831,4.665307956413274,3.4146202964702854,2.7100000381469727,16.198298442642255,12.400524953168754,31.97570573914017,9.051637738218032,151.79187766379042,22.61265414370331,8.476161272942099,5.270927117415129,2.4800000190734863,10.000532863770745,6.335066189679799,3.936349960289683,10.500075072939508,5.72719304415009,55.68733721294272,5.9967281414788,12.02732729856685,3.375441150051584,3.2342118734812826,4.680288145470846,5.26204998875387,5.135776856154887,23.883075550939058,23.042296231535033,6.032971454503558,11.510000228881836,26.122651225671103,9.650013054494325,18.248559415792233,24.40118478382857,288.64099034210966,33.250415617310075,7.139999866485596,6.855780235512343,30.825274273237948,32.18509124145189,7.573751467003346,6.740262867125973,7.713644931367146,9.0,6.050000190734863,27.519585721223823,6.291073511843542,35.263549985044264,6.199850112010896,4.836701737674638,2.074179175123623,4.420000076293945,28.213188267063558,39.02236383298996,2.8399999141693115,47.65999984741211,4.590000152587891,13.228495872773985,36.47842383848175,8.050000190734863,10.07142643317957,10.160177501873749,3.17952741137096,3.927271850157091,6.819026004078655,20.805399123508217,26.428765905132327,11.93114585143093,2.6600000858306885,5.903503981198549,43.823279667194214,9.937380409728894,7.298019163677331,25.110137321272944,2.0999999046325684,36.50655501787347,15.05201059723391,8.134995155534819,17.944258783348875,4.03000020980835,5.628763322875293,198.05908871916512,5.820000171661377,6.183259270361429,3.559999942779541,38.264921063613954,4.199999809265137,7.8466264115933475,164.8686352446485,11.91538416355878,1.7799999713897705,5.6239035949762215,15.581015105992801,3.4100000858306885,10.02220719209854,11.656937872653423,22.528423740251288,4.3741420909840825,9.372747553029306,8.930000305175781,11.2715549007694,5.728375909022192,3.6099185734609205,11.03033158828532,20.14480898328781,5.083682435852878,2.4600000381469727,3.109999895095825,15.815898542270162,1.690000057220459,81.50789261871024,11.127865534690415,10.510135432354513,4.94661492825219,29.345353669213512,9.0971127558563,19.516413493424064,11.941402003088319,13.484156563180923,3.784374248934097,4.6577670370416,5.334964174001467,14.016129483181995,5.959671125732913,3.406098258864824,4.108697883097111,3.2336644138607165,6.319051533542193,14.449999809265137,17.346768163197208,30.08302272276718,60.8373271446919,5.751445356623405,42.28222930725333,5.008977306366789,10.1344182735651,4.104153964360737,5.2353276230145385,36.091251237040915,7.463202538806731,17.546911756390735,8.619999885559082,4.097929903787924,18.845030097260107,9.938745775573034,4.690000057220459,2.724678572837342,9.663082679604676,1.5399999618530273,6.067681518093237,3.4100000858306885,5.845980054902032,5.150187993575145,9.103170965385921,5.699999809265137,4.95025696352647,17.4475680117957,4.362717838840819,9.764235355002727,4.594002464678719,3.3557082377385936,31.600000381469727,20.358688853110618,1.600000023841858,2.8309292899593532,5.339121226519289,25.073660086546532,2.490000009536743,5.8397257486372895,11.767299513960914,11.383436442395807,8.828546667265071,28.95114674912642,5.183238024458648,11.603501321995884,2.950000047683716,2.0999999046325684,2.1500000953674316,4.8441355765728495,16.82424209479347,3.4776137587721423,3.1848882912493415,8.915005801949354,34.79400418747835,2.9308853167281512,2.72290612309812,2.368090852085248,25.697064884812825,8.718573748645213,3.956839867978407,2.877101337372551,2.9008832823336093,17.12778035425425,9.425314442584947,7.296233788509237,8.798394463473665,13.291678138613305,45.79999923706055,2.424804849504285,34.72896512925283,8.929554579555347,4.982868212001431,9.063241186338589,15.074211319057518,5.327861701667583,10.051388793010181,7.930941423384257,6.494005960807352,7.002808690644814,4.583878363199189,39.11662316123236,4.384903178967209,19.097567736224782,4.751496898646294,4.217316416471961,8.982984624603139,2.687073464656001,4.200001712440515,5.256942022779473,3.3399999141693115,19.15236669830868,7.184694886657102,2.7638203256006966,9.250364863281453,36.24258293788023,11.03811530827185,4.016361852469075,13.49084097047845,8.123548442801765,2.145512853978845,26.280169520155923,3.3844253406456932,5.816049330197243,7.109848787799995,5.6038943062776525,3.267577215785942,10.417701287850086,7.570000171661377,9.720000267028809,4.524348942697639,82.97064305698925,1.2999999523162842,3.3685237301293065,6.698829780521314,7.6198942086499075,13.230520601383654,15.562386314797441,1.9199999570846558,7.495053692209466,4.579648421067633,3.4461858763235096,12.708424889383851,15.925426829108602,6.123729705810547,2.9568538094340404,11.598032852890041,21.956634704160873,1.5601425887871005,20.885098245520986,12.149999618530273,3.7727270126342773,4.332778929953138,4052.8701171875
2022-05-25 00:00:00+08:00,39.49796118608633,3.371014945209109,17.27472444743083,35.398252362397876,4.284774002509997,1698.3832411321612,7.179571450654178,16.21877525793053,18.343734655893456,8.417556240740357,2.6359165450321496,34.866851917348804,4.110832641236384,3.8345244908921603,49.29921605830343,21.437823992563256,5.148324698922682,28.21468734741211,19.232330918371037,4.594694239827878,16.118611387794484,2.7989441658603815,150.58454898484118,13.833829056935027,15.126321182494403,2.73601264415411,28.4879322578401,12.110513775595551,3.4772954907989497,3.578390820784217,4.604038053621336,3.3909075255191046,2.5999999046325684,15.694180821241995,11.992550689973834,30.650931155063734,8.793292751323456,149.3996414049012,22.084692747701187,8.282473943993352,5.270927046071506,2.369999885559082,9.712747983368612,6.155949999855983,3.8490911016095453,10.335895151927492,5.683805201929943,53.80870256969405,5.79715411087148,12.160016968092462,3.327357969699643,3.2439533280759396,4.6534410652746665,5.094705820468296,4.878988758434907,23.70959141478873,22.025433016133064,5.876777561680062,11.09000015258789,25.195329448203093,9.437924436454681,17.940273776924343,23.568673889249773,279.9419896581681,32.60571892036178,6.900000095367432,6.683908386711862,29.129786629901556,32.04033331541127,7.299734701718941,6.409857718877121,7.496757318551862,8.369999885559082,5.920000076293945,27.672284505089316,6.122384647186086,33.439575842362686,6.008792067978727,4.599317522426281,2.034482003575024,4.119999885559082,26.362893863343754,37.245005104972954,2.950000047683716,47.0099983215332,4.510000228881836,12.971095696927378,34.81532717742662,7.650000095367432,9.623807042191443,9.676810534717337,3.0666447860919157,3.830627791344324,6.686801171919661,19.56462116755648,26.264611741328135,11.454677953418845,2.5,5.7486278907389154,41.94500166080624,9.715692681267436,6.950033571733119,24.21653760996094,2.0,35.60650554136904,14.688468097235978,7.868435976955343,16.77830938915856,3.9200000762939453,5.5305304527282715,194.42214231853245,5.53000020980835,5.967664586898352,3.3499999046325684,36.144447326660156,4.190000057220459,7.605636280250704,160.7380383994817,11.35840439691182,1.690000057220459,5.457631452321359,14.96865945886152,3.3299999237060547,9.765714669128418,11.712801306834008,21.723839354951142,4.212839460624309,9.123669518117747,8.800000190734863,11.108199869420458,5.549983392169568,3.493155920915197,10.775348907192313,19.549620844544886,4.856643807421097,2.3499999046325684,2.9600000381469727,15.324362210161206,1.659999966621399,81.51771116734871,10.700243989518004,10.579554585063281,4.79762031129485,27.917258279862462,8.713144500851678,18.77075406595722,11.079016176833084,13.065515331585075,3.667331463559911,4.448764801025391,5.144753726881548,13.631335922031935,5.786088323189491,3.262582979884153,4.055568381179287,3.105890467099539,6.095798074999337,13.970000267028809,19.04628180403449,28.832869601636904,58.56173902201154,5.591682977079709,41.12638578980839,4.8133138474252775,9.507855152473354,3.979495216918973,5.051631900762115,35.48989461440388,7.175392940377182,16.74138606760244,8.289999961853027,3.9916161471493687,17.997501848154428,9.62933218558056,4.699999809265137,2.6263149372796093,9.202479686189974,1.4700000286102295,5.790075490746589,3.2200000286102295,5.550727824735782,4.876033265200294,7.944226205609984,5.550000190734863,4.795862574621484,16.868646050529524,4.201763475308598,9.077453010747625,4.477452640845815,3.266618281405833,30.5,19.848547516455014,1.559999942779541,2.7514646008859205,5.155646163491298,23.657408805107647,2.359999895095825,5.492123193064433,11.300973818669156,10.852851867675781,8.571903849186532,28.061667460775997,5.032178088983287,11.163974687403423,2.8499999046325684,2.0399999618530273,2.009999990463257,4.8255041985318075,16.28531796454551,3.3494913487322804,3.0784025811544335,8.516618758972928,33.14326170972608,2.841770332844804,2.704992445043222,2.282497524207201,24.72097507648628,8.244422829268997,3.8180032339663104,2.802371543361909,2.7726126377967857,16.569471203571695,9.11203244606903,7.481652591239924,8.687607488120763,12.661511162962931,45.33000183105469,2.3654219275807558,33.698431142041095,9.087424524451695,4.820279007092624,8.58115319454319,15.040972555750884,5.518142547875186,9.66707130483787,7.786524283869765,6.2090951397843055,6.725861795933913,4.283911346932607,37.56735337473863,4.216253684699741,18.338790418623415,4.638813117083486,4.089220198311535,9.038322170155823,2.5937722843996114,4.1328782426505795,5.0363715864199055,3.180000066757202,18.765550600452727,6.8453370070481405,2.6898722050997037,8.821738018553345,34.03651549279834,10.479842794231528,3.859400710274995,13.350936388500667,7.776066983918715,2.0372528410278723,25.25460197235836,3.2542552312959847,5.5971143591982475,6.853894360975315,5.3876038339301635,3.136874382351471,9.836808870083923,8.069999694824219,8.989999771118164,4.412865816568186,81.47445564738355,1.2200000286102295,3.2697400071018166,6.521376996170286,7.1863980633949405,13.007097808893839,14.86852291091871,1.850000023841858,7.224962385552546,4.439963802727397,3.3667348295914183,12.669262332902278,16.0639094805952,6.295423265125646,2.898876465725476,11.163470084280325,20.982472849124097,1.512865626211568,21.630373654583465,11.920000076293945,3.590909004211426,4.139781971285342,3959.77001953125
2022-05-26 00:00:00+08:00,39.75497888690413,3.4157235105987978,17.318906341314868,35.41641653912958,4.28477418955323,1694.2751194261994,7.1523760031640515,16.28139514421027,18.419967729854445,8.521826536682225,2.644644572918227,34.94211214338933,4.102029807568752,3.8519147417513775,49.207069312924666,21.726267319326773,5.184902400695781,28.22356809211807,19.213925200512886,4.632125581454901,16.306146481394943,2.807718445880655,151.11394565184688,13.814654568157307,15.14501922486842,2.7536075115203857,28.76586046128802,12.223432523670155,3.5172642675423194,3.6249847082326427,4.630296697344882,3.4383323891948008,2.640000104904175,15.760761616444443,12.096915989265112,31.055851161789903,8.802861333810009,147.64852625227508,22.144460361620748,8.383929628884637,5.288585169995383,2.369999885559082,9.892612942956957,6.3067851800458605,3.8781772652730884,10.67171891038128,5.787936370804197,54.412206057891716,5.835167835760657,12.302182714752085,3.3465912342071533,3.39007740004756,4.787675053337274,5.150486683985308,4.967876922005055,23.333705752311293,22.30186204126542,5.906064629966531,11.8100004196167,25.417886989948688,9.592169874057797,18.24855950072204,23.98014367504909,286.0233431356229,33.047294088356956,7.260000228881836,6.836683182410571,29.599158519679722,32.185090367261715,7.559115926046962,6.768583429849012,7.628775684222734,8.529999732971191,6.159999847412109,28.249143380771656,6.1819220575721205,33.34151051939973,6.056556662557797,4.787247107947009,2.0146334184593413,4.21999979019165,26.913395525517423,38.218082630964474,2.880000114440918,48.84000015258789,4.599999904632568,13.081409566030636,34.94479220306317,7.800000190734863,9.847616168055271,9.837933685045988,3.1136791221531865,3.8394137936041517,6.705690260287395,19.87233596210451,26.902988268858724,11.746392903276366,2.5799999237060547,5.7759593238406755,42.02285864940225,10.004850155269624,7.636337364168274,24.633549320141817,2.0199999809265137,36.09158686057186,15.107938996027345,7.927671522807051,17.024766839232747,4.019999980926514,5.53053009826149,191.03668435914014,5.630000114440918,6.045279046931118,3.430000066757202,37.59022601637284,4.199999809265137,7.644194403291895,163.3406026531937,11.587163309972198,1.7599999904632568,5.496754177456734,15.075579241442792,3.390000104904175,9.955709363756126,11.638316921159333,22.347392590346107,4.2982354164123535,9.234369745709197,9.359999656677246,11.223509586764216,5.639179557613661,3.5320771192650646,11.096438002341374,20.263847173711476,4.935614160087913,2.4700000286102295,3.049999952316284,15.777348287366529,1.6799999475479126,80.97785933140612,10.777993395476376,10.475425396422938,4.976413920775485,28.542051053043185,8.801751660030211,19.069020858998798,11.510209982783294,13.14340134765331,3.823388271723489,4.47862225998387,5.226272549744342,13.766013283280826,5.824662721111538,3.3582597878361136,4.090988346021619,3.125548077747385,6.222603867497688,14.220000267028809,19.534648358486862,29.04123115653957,58.324289488753784,5.8548214643641625,42.38102191532001,5.0383266148914805,9.637144651739446,4.008262042760727,5.180218660683313,35.982809954839276,7.383806906811721,17.566322994656844,8.359999656677246,4.136590549133479,18.03738642331015,9.816855928560301,4.78000020980835,2.6853331912757383,9.499953308522803,1.5,5.839647560800093,3.309999942779541,5.786929470207613,4.9347809474291635,7.676776887454072,4.949999809265137,4.863410068233207,17.267902529239414,4.252591376067883,9.306380678479695,4.584289519261863,3.31611261489196,30.290000915527344,19.948229105668393,1.6200000047683716,2.7812639851811047,5.302426193054191,24.04638104935499,2.380000114440918,6.147602774442671,11.598628841386592,10.920381776101095,8.99964356987628,28.597266494892033,5.249327106509218,11.37885332386662,2.9100000858306885,2.0999999046325684,2.0999999046325684,4.937292304878066,16.618470327295395,3.559978489320052,3.1655271206723365,8.78220995301542,35.70338824700494,2.871475430990926,2.785604704456692,2.27298689286324,25.41818346596593,8.35086464527889,3.937006197256949,2.849077496148128,2.8318143053784985,16.910134601107824,9.434265269550101,7.49092409908415,8.816860194565368,13.456490424099705,46.790000915527344,2.4643936189292024,33.856973441284616,9.590636672716023,4.829843521118164,8.648647456186044,15.788867442255519,5.679880804774665,9.765613928785507,8.039255175750704,6.385936249588186,6.8445537754811925,4.518261139771519,38.98190263302639,4.384903473398766,18.624565116653507,4.770277605599628,4.493215084075928,9.13054972210505,2.6404226041251806,4.276714166637277,5.14665633681902,3.1700000762939453,18.805223070889724,7.301046340641173,2.7453332855516805,9.350045390900075,33.98726606195152,11.694327839902144,3.9055657203855256,13.440875058566833,8.142331433435022,2.1061452719861626,25.244739881029428,3.598276407753575,5.8350872563640035,7.138288178085006,5.476086643106079,3.192890030747909,10.253297721771073,7.889999866485596,9.1899995803833,4.738024369348138,82.19340186709961,1.25,3.378402119548519,6.64559360618091,7.330896775103436,13.259662238937082,15.29475385957619,1.9299999475479126,7.341592551972828,4.589625552273833,3.475979900370667,13.158800858693992,15.717704709401106,6.486193598341486,3.053483247756958,11.491805876465605,20.865020872311188,1.5412318342267137,22.30054630331497,12.600000381469727,3.618180990219116,4.303829669952393,3987.679931640625
2022-05-27 00:00:00+08:00,39.8467677745551,3.433606574464371,17.310068657201857,35.325604265338214,4.302156634986357,1693.303319305742,7.179571506997036,16.478203886229153,18.75349084957895,8.6260986328125,2.6533727645874023,35.290214883366346,4.102029374448237,3.8606100434464663,50.156195723124235,22.321760571414625,5.221480091802781,28.312375837040214,19.664828346155083,4.697630363426018,16.22175584255649,2.816492488226058,153.66458296252287,13.69961226792583,15.294599185969462,2.7536075115203857,29.282020062770858,12.468089729786271,3.5772176750640443,3.6715782963228816,4.665308359461627,3.485758066177368,2.609999895095825,16.1697612350263,12.32462213855069,32.93802183188487,8.888975763076532,149.9546605494065,22.532961203674162,8.485385951825434,5.3239017627237635,2.4000000953674316,10.027512376660866,6.410484037217832,3.9460453403809046,10.612016642006465,5.85735674359169,54.84049157322126,5.939706639524963,12.444351291796002,3.346591215395516,3.3511110307858334,4.8413690244075855,5.2434563636779785,4.99750641305809,23.478276882674166,23.6938776721578,6.003685086051167,11.920000076293945,25.918642603130717,9.601811142038462,18.417619735879306,24.161956900148557,291.5771794281544,33.29457580958628,7.190000057220459,7.018103650099722,29.886530477100195,31.441989866605503,7.68880696623467,6.796903512981008,7.685354709625244,8.40999984741211,6.300000190734863,28.30004431877064,6.2414587927592615,33.85144264072489,6.161638259887695,4.793321132659912,2.0047091259015986,4.289999961853027,28.174961165621006,39.99543907547758,2.950000047683716,49.779998779296875,4.699999809265137,13.237687271355657,35.213676777991914,7.989999771118164,10.022771667872878,9.86636631729613,3.179527315032813,3.874556541442871,6.752913611910895,20.05100859799378,26.63851713668371,11.9214222317642,2.640000104904175,5.830620638430162,41.760094713518434,10.110873964342058,7.491344055900359,25.864729842167325,1.9900000095367432,37.225353351464705,15.13590590721843,8.075760732202188,17.034248316741724,4.039999961853027,5.6484097607135295,192.48758619399564,5.710000038146973,6.019407293515945,3.4000000953674316,37.37817761533374,4.03000020980835,7.846626598717718,162.95612716683522,11.736355375918126,1.809999942779541,5.594561345503511,15.649054499524903,3.4100000858306885,10.031707464697897,11.81521847872851,22.54183567096039,4.307723571685479,9.234369745709197,9.5,11.367646247950299,5.639179631211127,3.6099188533315694,11.294756982785314,20.016617198674194,4.994841473525346,2.4600000381469727,3.130000114440918,16.596573908470326,1.6799999475479126,82.44036271631815,11.166739399196445,10.655917444482043,4.976414115521777,28.94866116044454,9.12665008843861,19.75502824533991,12.055800568697055,13.445213263400515,3.833141908893907,4.448764795945324,5.4164839421243425,13.91031103021544,5.9210974435870956,3.396530573385066,4.108698078416545,3.18452052838386,6.380387818052794,14.180000305175781,18.821633432545543,31.124816289935705,58.86844948891067,5.9206061363220215,43.76408316449379,5.126374963690787,9.716709178280096,4.065797159959509,5.22614276125317,36.278559397312904,7.3242597579956055,17.29457860140965,8.380000114440918,4.2139093335870985,18.20689301322819,9.985625889512749,4.349999904632568,2.764024257659912,9.58631627916034,1.5199999809265137,5.859476374292317,3.359999895095825,5.845979767094857,5.003319344693696,7.587626861583431,4.829999923706055,4.959906498966502,17.966604582043185,4.311890604645869,9.465634409534566,4.632851621272733,3.3656069565252698,32.20000076293945,20.282460306486932,1.6399999856948853,2.7911970615386963,5.4583795417881005,24.48521865449208,2.369999885559082,6.32636960265843,11.975658890767152,11.402730630315386,9.068081853551783,29.056352342991456,5.239885453401336,11.408156476346225,2.940000057220459,2.140000104904175,2.1600000858306885,5.198130130767822,17.392563217269686,3.5142203538607957,3.1945686492354963,8.976976529432918,34.62596036311852,2.9407869191024565,2.812475670439105,2.292007907190563,26.40423344097251,8.486337343940978,3.937006096727302,2.8771012735792687,2.8515483904833663,17.175094823050348,9.452168591525988,7.435298678365672,8.853789424833462,13.3304581727935,46.650001525878906,2.444599232581853,34.32467359608477,9.63997224242919,4.810715446929645,9.063241727955273,16.038165322273887,5.7655073489277715,9.913429716186899,8.069341842260519,6.376111581312183,6.854444225978952,4.565130785962559,39.934559010953365,4.434506375708884,20.29979133605957,4.779667439106322,4.4735080830544875,9.517906271979987,2.668412829346847,4.295892238616943,5.422370659207863,3.2200000286102295,18.944081150265642,7.330133868179608,2.7921887249070108,9.260333200079108,35.838791929461934,11.69432899453253,3.9424977121332327,13.870584014385818,8.179896849134485,2.1159874124419784,24.74181738708585,3.5610847623268302,5.844606029227707,7.242565785015504,5.721871211195493,3.239569595734984,10.565664074867875,7.619999885559082,9.319999694824219,4.654412204458239,83.92275777868335,1.25,3.3586455625139267,6.743192672729492,7.30199701989833,13.191664385453022,15.750721931428473,1.9299999475479126,7.396838982117797,4.549715610088273,3.5256365404130676,13.932271539996538,15.75727020430793,6.610193989284678,3.043820381164551,11.57871899281281,21.34864580032447,1.560142594654362,23.051600919603587,12.630000114440918,3.6545450687408447,4.292941093444824,4022.7099609375
2022-05-30 00:00:00+08:00,40.324088660826376,3.451490104111841,17.56631820559777,35.87047325679465,4.328230410703029,1699.085577436888,7.261157627402917,16.236666951738837,18.753490609693706,8.645057347506807,2.6533728554172384,35.459566985897865,4.11083264840545,3.869304726417609,48.97669922847591,22.219409642714062,5.166613629435429,28.063711653419105,19.747644324807734,4.744419616161822,16.268640744403054,2.816492388094697,154.01110289592677,13.670852756856355,15.116972358547445,2.753607587789287,29.609581205057978,12.47749938739267,3.5772177165765946,3.701638687400033,4.6653081833026375,3.5015662028203662,2.559999942779541,16.16976079749958,12.229745070831605,31.85969430851591,8.802861176126754,150.9689584932152,22.164383588909963,8.430046544213424,5.332730567978341,2.380000114440918,10.009526457827107,6.5330374035721555,3.916958854551092,10.679180867383186,5.874711962436754,54.772354953076764,5.939706946741943,12.178973039386538,3.3465912342071533,3.4485271485170697,5.002449722231759,5.2620496945819015,4.987571035523072,23.545744481394944,23.911071379200926,5.974398650097227,12.09000015258789,26.11337756018826,9.630731734316715,18.268449393689593,24.449029788946802,290.6316156054441,32.720531701757594,7.119999885559082,6.932168001823247,29.618318047541834,31.422687412725523,7.87407922744751,6.787463383887539,7.685354497990407,8.279999732971191,6.389999866485596,29.34348042747542,6.191844541035623,33.596476935374874,6.161638398849772,4.823154926300049,1.9947848326689694,4.289999961853027,27.754438845668474,39.4096064242856,2.740000009536743,49.849998474121094,4.78000020980835,13.246880902283579,34.91491865087063,7.889999866485596,10.256311494565045,9.762111363506952,3.141899610263907,3.8921284836653376,6.743469112689751,19.763146427737713,26.34668987488424,11.707497596740723,2.5899999141693115,5.8215109379213175,41.847684628927105,9.879548037325344,7.636337830371662,25.427860260009766,1.8899999856948853,36.996610035683595,15.121920560717172,7.996779321036076,17.053205251438104,4.010000228881836,5.579646607124017,192.97123118280206,5.619999885559082,6.019406991576045,3.380000114440918,37.01191418998747,3.7799999713897705,7.80806769430852,167.48102977198715,12.114305121190638,1.7699999809265137,5.633684335406047,15.376895882863964,3.430000066757202,10.0032075062257,11.442792290950008,22.4077373317587,4.3551653848156135,9.289720608206165,9.710000038146973,11.329209580153881,5.599536930356568,3.61964897333187,11.190875428674621,19.833480812438022,4.965227679636865,2.4600000381469727,3.0899999141693115,16.480918623631453,1.6799999475479126,82.54833748628234,11.118145904813504,10.746161836717292,4.976414203643799,28.651139881313327,9.106958684402745,19.63572152804419,11.827004305396697,13.52310107278412,3.8428953357594215,4.369144854177144,5.398368482724675,13.90069114744366,5.940383888124982,3.3965305182551955,4.126407967547075,3.155034303665161,6.360664986280321,14.140000343322754,18.225827610028354,30.896612766483283,59.2740963941639,5.9863898962761795,44.00118348400682,5.233989600483661,9.666982229936986,4.094564795436246,5.226142616429585,36.09125426398955,7.433428954263703,17.013129846622252,8.399999618530273,4.281563574569966,18.20689192308586,10.060635538428048,4.150000095367432,2.7836969499417106,9.624700684093995,1.4900000095367432,5.81981852947218,3.3499999046325684,5.816454015802665,5.02290213831757,8.003658636652212,4.690000057220459,4.94060734858239,18.116326225776902,4.320361614227295,9.386007540111338,4.613427166641517,3.3557081887710667,30.899999618530273,19.64918346156553,1.6399999856948853,2.781263991351789,5.577638275823315,24.215931568054742,2.3399999141693115,6.197259880427714,12.263391465309095,11.412377878553304,9.15362934657553,29.008530928689076,5.287091554501487,11.486294297113346,2.950000047683716,2.1500000953674316,2.140000104904175,5.170183691991067,17.304374075349795,3.47761384343729,3.2332906873235596,8.897299109498965,34.517230186560866,2.9407869657551227,2.830389521465169,2.2634765921556306,26.48391260978645,8.43795414683755,3.8973388671875,3.0265612073691672,2.8318143053784985,17.06154039782764,9.487971599543098,7.565091348865753,8.826092824876355,13.281982328785435,48.36000061035156,2.424804845603685,33.85697312851155,9.709040288676231,4.86809958612118,8.976466730171257,16.10464363930336,5.7845355785814165,9.805030706323578,8.093412218877026,6.513655123954785,6.973136407496397,4.733862809361011,40.021164876122896,4.4047448310199275,20.29979133605957,4.760887209824983,4.46365465893942,9.554797737865373,2.6497527618558236,4.305480480194092,5.376418001750266,3.180000066757202,18.98375358533928,7.436789120056569,2.773064136505127,9.220460991316354,36.05546025968603,12.233012951001289,3.9701969350513364,13.680712179616027,8.292593265843733,2.115987317040485,25.146128869700355,3.579680621175258,5.892200532726759,7.271005460955116,5.6923771054805705,3.248905590652176,10.527304035755645,7.420000076293945,9.369999885559082,4.765895194445045,86.07961823963778,1.2100000381469727,3.338888795277435,6.876281887399587,7.215297353776632,13.29851782327812,15.948968386382113,1.9600000381469727,7.304762121626584,4.609580375668567,3.515705170750681,14.216205117925313,15.757271128608517,6.3049616070900125,3.0438203011481537,12.071225814481712,21.321011348132213,1.560142594654362,23.063153745822433,13.0,3.5727269649505615,4.31245434677491,4020.860107421875
2022-05-31 00:00:00+08:00,40.59945486780562,3.3888983218532553,17.274722699629866,35.46182258642991,4.258700671483694,1707.523345145759,7.161441502713281,15.950401476840451,18.562905707589202,8.616619367143173,2.6359165450321496,35.45956471589345,4.084424538514901,3.8432197570800786,49.29000279443363,22.051928863033666,5.038591384887695,28.294616997161654,19.324351501464843,4.697630363426018,16.23113213806769,2.7989442348480225,159.77653137621996,13.48870177418482,14.743020715083384,2.73601264415411,29.282018168628245,12.468089569781183,3.6471633911132812,3.681949166217315,4.656555652618408,3.477854047316343,2.5,16.122203322908085,12.14435483545025,32.25181707462832,8.7263137289872,152.91144458909068,21.945231653482423,8.420823097229004,5.315072609525607,2.359999895095825,9.766706801349985,6.382202291754342,3.897568281657195,10.492611990703708,5.822646617889404,54.6263488348676,5.84467157409931,11.894638207965837,3.3562078664609083,3.4290438632871982,5.002449405624094,5.234159437884067,4.967700138573184,23.381897641777602,23.772857351661955,5.974398898682584,12.180000305175781,25.918642216048827,9.71749575222886,18.248559817698073,24.18109515476505,298.59414529898226,32.747027615858435,7.099999904632568,6.932168483734131,29.742844521368234,31.055958872611228,7.809234033566709,6.806343917525142,7.553336922258623,8.279999732971191,6.480000019073486,28.724205284798813,6.181921734302964,33.34151056308565,6.1425324958587835,4.823155038849736,1.9848605387714278,4.289999961853027,28.61842005775063,39.0620798689386,2.740000009536743,50.189998626708984,4.769999980926514,13.256074484639653,35.69168888777252,7.949999809265137,10.801239013671875,9.695766937309926,3.1607134342193604,3.918486179361052,6.752913963648506,19.465360096082932,25.726551517348202,11.989489298015219,2.5899999141693115,5.812400568788423,42.65544217355156,9.96629524230957,7.675002077747468,25.189567797634272,1.909999966621399,37.18557020160676,15.303693099990967,7.957289075221202,16.939455305478987,4.010000228881836,5.618939652583287,200.2934968476785,5.579999923706055,6.036654667960932,3.3399999141693115,38.43841456018118,3.950000047683716,7.8177070110138285,168.5752996210518,11.636893489902542,1.7699999809265137,5.614122730871767,15.435215197525654,3.509999990463257,10.09820491291036,11.135541147020295,23.44699492065882,4.450049217558527,9.2435954682983,9.800000190734863,11.415692105443174,5.530162115080663,3.5807281224253313,11.27586789686419,20.346256314049672,4.984970350772797,2.4700000286102295,3.059999942779541,16.19177855868593,1.6699999570846558,83.43173138727548,11.040396830810774,10.648975043365573,4.936681444445234,28.86932243824108,9.07742239671373,19.983696104121197,11.730205535888672,13.416005615910867,3.8136347954708207,4.349239946681698,5.334964690011637,13.775632441302736,5.882523244946735,3.3773951530456543,4.126407967547075,3.1452056411856786,6.281772735103647,14.050000190734863,18.2648983001709,31.04544498887238,59.36314180039134,5.920605808215841,44.70259493206366,5.263339156761957,9.806217685407251,4.06579692443403,5.281251702615124,36.91935004861394,7.403655551106418,16.99372014271254,8.59000015258789,4.2815638032915055,18.605728898350982,10.22940697779774,4.150000095367432,2.734514895439283,9.394397813310372,1.4800000190734863,5.700844764709473,3.319999933242798,5.8066129149779435,4.954363001248346,7.973942544032591,4.679999828338623,4.969556500897109,18.395806916880968,4.32036153465759,9.37605422598444,4.603714439142133,3.375505885118069,31.3799991607666,20.522871239096688,1.6399999856948853,2.7514646812602934,5.614333179820921,24.275771867388453,2.319999933242798,6.05821890860789,12.382453687174944,11.586023009759856,9.008197676064219,29.41023184053161,5.305974071554027,11.906285237482235,3.0199999809265137,2.2100000381469727,2.140000104904175,5.00250121979144,17.13779732774533,3.5233718164134245,3.27201292635135,9.05665368866045,33.6374947778907,3.029901610920103,2.8035187289361536,2.225434900404915,26.902238009063907,8.505689973689307,3.9270892525043046,2.942490090121426,2.8219474042596446,17.02368741866746,9.532725694702965,7.509466060208652,8.733769325540235,13.475880189484066,48.29999923706055,2.4445992281604583,34.4118755860256,9.945846476136682,4.724638783284936,9.03431601923408,15.780556282555027,5.736965783004996,9.81488594509913,8.06934222716631,6.3957611010009225,7.072045842586268,4.696366806184269,41.44533788471714,4.374982445659562,20.29979133605957,4.732716494091028,4.581897140649077,9.259667571019731,2.6310926211150707,4.305481136034254,5.4958940604518824,3.130000114440918,18.844898412825057,7.475572859059477,2.7826263639002202,9.559374738205952,37.650918882310904,12.007745742797852,4.02559519843814,13.720684811437081,8.499204047340168,2.1356709003448486,25.126405188658577,3.6168722647974594,5.901719216229231,7.327884429463933,5.6235568882532085,3.248905590652176,11.173957006670845,7.300000190734863,9.329999923706055,4.663702454434962,88.41133895010319,1.190000057220459,3.358645476784326,6.814173548014341,7.1285991097897545,13.648223667508892,16.107564675576764,1.9600000381469727,7.2249620767512,4.609580222431767,3.5554305108315867,14.372856892077447,15.885861357463693,6.219114977909857,3.1211236086439946,11.897398900086543,22.474805199222303,1.5506872352629235,22.439200927842784,13.010000228881836,3.509089946746826,4.390508027501895,4031.760009765625
2022-06-01 00:00:00+08:00,40.61781902857784,3.397840074240812,17.40726740935183,36.05209759902839,4.276082992553711,1733.7215611839001,7.197702015017464,15.959346231648599,18.86784038393685,8.664016393753887,2.6446445891645816,35.80912948494178,4.093227386474609,3.8432197925861984,50.03640184136274,22.34967468100652,5.029446811017599,28.57880511661553,19.51759386172136,4.725704409104074,16.381160026405365,2.7989442348480225,166.50446992857533,13.55581062922755,14.499952846335612,2.744809731272788,30.105886614271697,12.5527779637946,3.6371710749767496,3.7213282529699545,4.665308465091403,3.50947059668718,2.5399999618530273,16.19829716931628,12.25820760797443,32.781176214860935,8.869839085186694,156.92083966280032,22.53296105872606,8.430046969653738,5.288584982884186,2.369999885559082,9.757715153619612,6.193659241380745,3.926654623421779,10.671718414960928,5.805291175842285,54.89889572383268,5.882685814432861,11.799860707330954,3.346591253127215,3.5069765577668255,5.011398676460685,5.280643962878371,5.027312460068271,23.93126617680922,23.802474497267795,6.023209095001221,12.300000190734863,26.085557575319413,9.68857396098401,18.11927623875688,24.48730471094396,296.6035169783143,32.52623763550764,7.28000020980835,6.922619400523,30.394216514161954,31.606049856621617,7.503534884113908,6.9668265707077595,7.468467765682365,8.300000190734863,6.489999771118164,28.42729098614693,6.201767596305223,33.959311394714305,6.171191406354063,4.833099803443136,1.9947848326689694,4.349999904632568,30.54517438498028,39.270594352323855,2.740000009536743,50.40999984741211,4.800000190734863,13.338809643264813,36.199577420671055,8.100000381469727,10.703930349584796,9.781066791375206,3.160713306112798,3.988772693783698,6.743469062517883,20.49768714700922,25.89070720425342,11.921422701137988,2.6600000858306885,5.830620747452043,42.62624278154634,9.956656703070212,7.501010260561144,25.805157341050695,1.899999976158142,40.21889252078363,15.5763481930189,8.095503931872251,16.95841363489493,4.070000171661377,5.648410134532201,207.5673874866153,5.789999961853027,6.088397095811493,3.3299999237060547,39.46009821074449,3.859999895095825,7.885184603446701,175.47604551372777,11.72640851308417,1.7799999713897705,5.64346509474759,15.756632351400354,3.490000009536743,10.088705813167229,11.079677293309127,22.930720096460153,4.326699936927719,9.317397041317843,9.670000076293945,11.607874615149637,5.549983649672516,3.6293791434314535,11.304200698289943,20.602646100845135,4.98497048996753,2.5,3.0999999046325684,16.249607288407365,1.6699999570846558,83.13726614828916,11.176458332571835,10.572612353201022,5.254536641453239,29.543700013404912,9.244793648796193,20.083119092640572,11.703806553471063,13.630194938045204,3.920923654536114,4.389049642104972,5.380253314971924,13.891070365905762,5.950028089506663,3.3678275443557077,4.117553234100342,3.1550342068367287,6.360664879624069,14.25,18.28443001978716,33.23816792392291,60.3426377727864,5.873616588208536,45.897955636433586,5.273122435672182,9.985236377924139,4.104154159677177,5.216958008766078,37.95447265556598,7.661691867096455,17.15870805285165,8.819999694824219,4.300893490672251,19.28375158015111,10.201278413800974,4.179999828338623,2.7836968941299296,9.192884054766742,1.4800000190734863,5.690930366516113,3.319999933242798,5.826296223282205,4.9837372096033645,8.271107809888383,4.630000114440918,4.988855245959121,18.6054163704483,4.337304357237601,9.575120460866948,4.6037144347648296,3.405202255111855,31.209999084472656,21.760108052313257,1.6399999856948853,2.7613977573476762,5.522596048787951,24.53508758544922,2.3299999237060547,6.187328581272585,12.789250373395937,11.865785454853532,8.948314577459405,29.53456813904214,5.381504161529192,11.98442435252439,3.0399999618530273,2.2699999809265137,2.140000104904175,4.918660717497463,17.27497768130249,3.587433396067271,3.2623321552593634,9.0123897485339,33.60784168069754,3.01009822114807,2.839346334896005,2.225434900404915,27.29068145311337,8.621808211281454,3.946923079912523,2.933148790406427,2.861415386199951,17.042614705189408,9.649087412857165,7.602174970395657,8.789163607572263,13.446796417236328,48.5,2.4643935347879316,34.41187786921147,9.827443436785655,4.705510366081617,9.034316062927246,15.871965389046919,5.7084230923219765,9.923282155971332,8.05128972468925,6.484181558951151,7.358883773874601,4.6213744614442875,42.061193313448435,4.466311167983233,20.29979133605957,4.760887422809628,4.719846731317563,9.185885752503019,2.6310924044178012,4.353426225368587,5.881893449112535,3.109999895095825,19.6879589070912,7.543444753009003,2.7921886444091797,9.888320902100942,37.96607293910384,11.929391625565477,3.997895983917993,13.790637752349472,8.489812941313142,2.1258292348179717,25.432105063698742,3.6075744321732586,5.9873890263133145,7.413202425101619,5.643219947814941,3.2395695623085072,11.338360528945366,7.360000133514404,9.430000305175781,4.719443901954811,89.28573608897034,1.2000000476837158,3.358645352734288,6.867409438902933,7.128598915417115,13.385944755968106,16.15712714301435,1.9600000381469727,7.274070103844659,4.709354825743982,3.5951560601472474,14.735115988357899,16.70686156901876,6.200037923004236,3.1597752924865743,12.950010279437498,25.079478554913365,1.5601426362991333,22.202331858955045,13.180000305175781,3.4909090995788574,4.439291477203369,4086.6201171875
2022-06-02 00:00:00+08:00,40.204755932403216,3.3799567222595215,17.204032732735726,35.68884925625621,4.276082992553711,1720.2230865288054,7.152376174926758,15.941454591434486,18.562905471411895,8.607139921113179,2.627188205718994,35.04662254706182,4.084424502758324,3.851914644241333,50.19035157412927,22.377589107934803,5.047735411945413,27.974902088026315,19.351957959931333,4.744419791751332,16.465550668180377,2.7989442348480225,162.69293273648245,13.440768681974689,14.584092408512657,2.7360124588012695,29.69891562531314,12.421039995699038,3.677140139621346,3.711483472986947,4.682814296546135,3.4699495514682632,2.5199999809265137,15.865390897787144,12.286671698146812,32.66353860421363,8.783725152843324,154.68168720358923,22.463229885900677,8.44849247709008,5.2709269523620605,2.359999895095825,9.766707931729597,6.174804801470901,3.9072639471009976,10.626941964229331,5.805291324949031,54.2369944488467,5.835167744253208,12.036804989053994,3.3273579885109688,3.4095606803894043,4.895062446594238,5.262049665294229,5.0372482866513595,23.767418630979183,23.605026373081518,6.023209538875446,12.3100004196167,26.011372473778223,9.44756571033612,18.07949809984223,24.027990227994213,294.6129102276065,32.84416877091056,7.110000133514404,6.779392759303691,30.250532833554043,30.90155014321372,7.596170460795757,6.9762663489101815,7.46846748224294,8.380000114440918,6.460000038146973,28.41880774557129,6.1620760210554435,33.468995075821304,6.13298030222278,4.813210523354804,1.9650119484967992,4.380000114440918,30.117005831197893,39.65784104663716,2.7200000286102295,48.90999984741211,4.730000019073486,13.25607411557232,36.647717179090755,8.199999809265137,10.713662032587065,9.676811732129538,3.170120348582828,3.954545021057129,6.705690609565293,20.54731874538262,24.832826163704862,11.950593671600918,2.700000047683716,5.830620955272445,42.129914468125335,9.831355326995542,7.414013673983779,26.41082106378846,1.899999976158142,39.87080879147449,15.660242687132108,8.02639720424122,16.74038920977827,4.150000095367432,5.677880199736972,206.5130656599479,5.78000020980835,6.148764154785956,3.319999933242798,39.614312205159806,3.819999933242798,7.836986215987637,172.5185915108446,12.323172725820728,1.7899999618530273,5.614122502711959,15.469968898650018,3.440000057220459,9.993709125842893,11.051744760598677,23.990089403862708,4.250793187312818,9.455773842554509,9.460000038146973,11.540612513212292,5.549983686184364,3.6099187332523686,11.190876082941276,21.2436188237071,4.915871301555789,2.5299999713897705,3.0799999237060547,16.259245849912688,1.6699999570846558,81.24287735810843,11.118146989148856,10.683684403229421,5.244604161529295,29.31560136575355,9.294020239231122,19.97375444464121,11.42221058918633,13.49389245295778,4.008705671225136,4.319382354909013,5.380252925522262,13.88145113363562,5.892166948618471,3.348692050569123,4.13526309878944,3.1255479852542734,6.281772998136631,14.010000228881836,18.118385451137183,32.32536297861605,60.797750729102574,6.023981342069827,44.47537623915338,5.25355638145557,9.96534566209396,4.065796811656968,5.272963332052549,37.56014150038743,7.612069516565588,17.071358971526593,8.789999961853027,4.310558751186587,18.914826791006323,10.2106542363325,4.269999980926514,2.842715441073627,9.221670709798943,1.4600000381469727,5.681016099122754,3.3399999141693115,5.845979874675272,4.895616054534912,8.657422616824809,4.880000114440918,5.027454069666973,19.364007094133378,4.388132331387169,9.634840625483692,4.62313976928205,3.3953034495860464,30.8799991607666,21.44933140369067,1.6299999952316284,2.7613978385925293,5.49507474899292,24.455297882908273,2.380000114440918,6.107876678624632,12.471435938184408,11.846491158030595,8.623232037338498,29.218946301145845,5.372063236123859,11.916052952470453,3.0299999713897705,2.25,2.1500000953674316,4.909345044142971,17.14759716054783,3.5508268826407314,3.204249143600464,9.038948200768987,32.85661147205277,3.059606419846635,2.884131008728795,2.2254347978459403,27.589486406923704,8.592778724212938,3.917172506918053,2.8957836627960205,2.851548433303833,16.99529890017534,9.684891143119282,7.648529554055839,8.770697681311281,13.417711171896626,47.22999954223633,2.4742907693614318,33.98381012575493,9.857043174356875,4.686382614704895,9.05360017315749,15.921826557770837,6.374405956979613,10.337163206743583,8.135533734164714,6.6904965033345025,7.418229967939455,4.630748709455952,40.223241071363454,4.496219441982772,20.29979133605957,4.770277700570726,4.759260928061425,9.407233014423095,2.6404227281157615,4.315070400845297,5.863512625483201,3.0999999046325684,19.628450028417422,7.824873335900049,2.7826263904571533,10.117586629124657,38.547138081799005,11.772682885462492,3.988662913050904,13.770650779651687,8.461638614011656,2.1553545156919496,25.195434070063623,3.5982762133675488,6.00642726811975,7.489040924269186,5.633388594490323,3.230233736681903,10.883511523897559,7.230000019073486,9.390000343322754,4.765894954453731,87.55637450657737,1.2300000190734863,3.3981589520469515,6.831918759703181,7.176764599709804,13.42480087301618,16.454497151749415,1.9600000381469727,7.304762521324104,4.719332411580633,3.57529354095459,14.754696323609624,16.518922418089204,6.324038794806865,3.111460720911217,12.73755668239806,24.043134500699047,1.5601426879004352,23.02271278734654,13.170000076293945,3.4636359214782715,4.419778285721962,4064.0
2022-06-06 00:00:00+08:00,40.37916063779378,3.3620733196171373,17.06265625097423,35.280199327893804,4.276082918181221,1722.1761723119407,7.134246089219902,15.825159658072927,18.677257122080402,8.645057561493484,2.62718829666278,34.69914788359392,4.075621988144722,3.851914644241333,50.01912375596499,22.340370127160238,4.983724075590924,27.99266427936851,19.388765056651394,4.744419430228373,16.53118811159033,2.798944304269548,164.1078047460886,13.335312485250263,14.126001953672965,2.727214999181252,29.540098241042823,12.496319580601316,3.677139950595473,3.6917939406703852,4.682814227196441,3.5094709396362305,2.5299999713897705,16.05562039141514,12.38154924682733,32.251818565437596,8.86027076322542,155.12187635681974,22.821844309815567,8.41159943361162,5.270927189722853,2.319999933242798,9.631807772322475,6.071105420325843,3.9266546763895325,11.507545694300623,5.7792584168444945,54.178590954832266,5.920699551006648,11.752470955735815,3.336974620819092,3.380335904771192,4.993501156242928,5.252752745573057,5.096860514885501,24.095112993664422,23.901198471262116,6.130592444754091,12.329999923706055,26.08555642311341,9.601811614565129,17.910439574088826,24.056695109008153,302.5754119220799,31.59893348379343,7.090000152587891,6.731650854903728,29.98231938176081,30.843643042138716,7.883342971260652,6.929065898596022,7.4307481184476,8.239999771118164,6.489999771118164,28.40184282233685,6.211690621553551,35.02820137334757,6.228509195958063,4.833099553034617,2.03448199897566,4.420000076293945,30.736322926243506,40.85929518240899,2.7300000190734863,48.400001525878906,4.730000019073486,13.256074177195654,36.986309798721294,8.40999984741211,10.888815519495008,9.563077194981984,3.170120207028495,3.9454538822174072,6.771803427315237,21.22230239318846,24.449801035704223,12.300651366353051,2.640000104904175,5.92172467117529,41.36108207028044,9.734970092773438,7.44301218004895,27.006552598842642,1.9700000286102295,40.378017258954756,15.890951578071684,8.125122055430609,16.863620887718035,4.179999828338623,5.589470012252143,202.97283603806787,5.849999904632568,6.148764348939871,3.2200000286102295,40.327565794424636,3.700000047683716,7.9141031294195265,174.49022221660113,14.014003716297347,1.8300000429153442,5.663026619495716,15.568818027467906,3.440000057220459,10.012708302763379,10.828289664478364,23.473815482880816,4.165397644042969,9.46499966786129,9.460000038146973,11.732795345077319,5.5202517110998635,3.6974908898158843,11.00199908622749,21.500006097955975,4.975098348194561,2.4800000190734863,3.1500000953674316,16.33634921056417,1.659999966621399,80.19261920284072,11.195896260649059,10.655917147031179,5.105541964308819,30.32716894018572,9.461390643577996,20.331673521541234,11.466210054376127,13.56204443407491,3.940430735568754,4.209905152726851,5.470829426831941,13.929549479731344,5.940384278040978,3.3582597696270997,4.126407810808566,3.214006818959655,6.409972587457491,13.949999809265137,17.874201830495924,34.73636854996366,63.41961996776547,5.7796390654334076,44.811265844095864,5.185074087221722,10.144363096187863,4.190456033352073,5.358317352209957,37.392550728792514,7.52274931245036,16.644334006669496,9.0,4.291228771209717,19.144159077502547,10.107516561008495,4.309999942779541,2.9115698920085693,9.116116912742767,1.4700000286102295,5.661186734719989,3.380000114440918,5.944397069366886,4.915198546696435,9.25175429768223,4.53000020980835,5.230095820293387,18.715212388712843,4.447431089747673,9.943394612547001,4.759114579524974,3.4249999805406333,30.5,20.505279093960297,1.6399999856948853,2.7514646812602934,5.4675537032192985,24.734558256684064,2.3499999046325684,6.0284245571039605,12.51128110955073,11.67284614399301,8.537683761211337,28.69290985346922,5.37206250666306,11.945354431718819,3.059999942779541,2.2200000286102295,2.130000114440918,4.946607774518762,17.1671943693032,3.4684622613436704,3.2236101627349854,8.897299891714122,34.41838569744017,3.0398032665252686,2.812475670439105,2.2634767304009533,27.400243602739238,8.73792621518275,3.9270895016601393,2.886442411867453,2.841681519342057,17.222410227268163,9.532725400241675,7.5929041865812295,8.733769056287647,13.79581054827305,47.90999984741211,2.4347021612203767,34.681402741986744,9.748506968891636,4.638562066001371,9.31392707607537,15.655909277895374,6.383920097677686,10.475124107327026,8.195708203387658,6.680672133595484,7.46768505515245,4.583878499983846,38.42378235232745,4.42643338998862,20.29979133605957,4.742106558870613,4.818381861073552,9.167439866282319,2.612432407113689,4.372604381527605,5.854322127320072,3.059999942779541,19.539183358591917,7.914357898429477,2.782626337524563,10.01790610519894,40.871392297369965,11.851037224533227,4.016361904487725,13.780644677084757,8.602509188672947,2.165196087940777,25.62932854769957,3.533191234413521,6.006427225379021,7.413202341803921,5.7022086946855595,3.3609366416931152,10.993114725599636,7.050000190734863,9.430000305175781,4.7287341477266125,87.97414406739746,1.2799999713897705,3.3586455625139267,6.752065331089334,7.5139285074955025,13.007097848638026,16.365285873413086,1.9600000381469727,7.274070653869315,4.699377344181017,3.585224698972677,14.686161530315601,17.211331996211577,6.629271095742094,3.0341574047388655,12.669958286522302,23.98786434514158,1.5979643283434293,22.68184948058328,12.920000076293945,3.4181809425354004,4.468561380375193,4090.530029296875
2022-06-07 00:00:00+08:00,40.62699940922275,3.397839997642326,16.894769552041645,35.380093113882566,4.250008946784867,1716.538213892398,7.107050596770138,15.422596354358879,18.99172004581804,8.76828688538489,2.6184601046378475,34.72810157017022,4.049213936387509,3.8519147417513775,49.94301526051647,22.349677183119546,4.828269097520459,28.108115112936602,19.462380735618176,4.753777027130127,16.456173708825972,2.7989442348480225,166.6103532128323,13.440768240974114,13.854887399885074,2.7360124588012695,30.48307715499814,12.750386048333086,3.647163295347405,3.731173021805079,4.7178257048294325,3.501566173790384,2.5299999713897705,16.550226551104718,12.63771875699138,34.29083702000161,9.08991116652512,155.18884970870414,23.638689543255907,8.57761763432592,5.226782157034282,2.3299999237060547,9.649794573319735,5.8919889694701615,3.9848274629700247,11.52993373705834,5.7271928787231445,54.791825897537585,6.015734765877612,11.468138148294164,3.3369746019533983,3.516718197108479,4.921909809112549,5.327127933502197,5.216085302658533,24.16257972780053,24.335586547851562,6.316071405612513,12.609999656677246,26.345208638098462,10.05490849842007,18.059608459472656,23.798331704470087,316.5097789212891,31.00722796977563,7.139999866485596,6.655262935336083,30.317584202688998,30.92084760771513,7.698070735274213,6.9668264299944465,7.355309352029602,8.59000015258789,6.420000076293945,28.639371562153734,6.310918481718966,37.126753044537665,6.352697372436523,4.882822730055463,2.103952052127429,4.400000095367432,32.26549041676012,41.40540747163481,2.7799999713897705,48.959999084472656,4.679999828338623,13.467509640132938,38.66931838822048,8.460000038146973,10.918008804321289,9.714722985419998,3.207747865259744,3.972727060317993,6.8095813329927,21.55979507026277,24.313005611483348,12.397889264007528,2.6600000858306885,5.93994499229512,41.623847851296325,9.706053715609624,7.607338530715494,27.71150310400059,2.069999933242798,40.99463170246953,16.63900813275078,8.28308390232069,16.958411651520294,4.179999828338623,5.451943931971363,207.00637228762045,5.829999923706055,6.191882957902599,3.25,41.445633754649535,3.7899999618530273,8.097254857680722,179.2418856664421,13.695729633986032,1.8200000524520874,5.829298591394067,16.310190954399022,3.440000057220459,10.079204944682632,10.61414463763029,23.03129209235424,4.146420894833383,9.40964786646139,9.359999656677246,11.752012308394175,5.549983283700856,3.746141950363603,11.08699324726743,21.307716022612944,5.014583511784183,2.4800000190734863,3.359999895095825,16.74114294030723,1.659999966621399,80.72265037481667,11.390269303352442,10.760046117605702,5.155206810530504,31.239561500428973,9.461391512169644,20.649820192110482,11.281413117569095,13.815175963871367,3.8721558325170644,4.27957261646059,5.507060238577623,14.131566579621369,6.017531725079025,3.4060982371106077,4.135262942821177,3.381095934439586,6.617064069770744,13.960000038146973,18.323499560445892,34.88519763695363,64.89380460208645,5.836025519791896,45.245935832232895,5.361170530772597,10.721199714956862,4.19045568819754,5.358317549746951,37.88546428583845,7.443353652954102,16.945193198577446,9.279999732971191,4.310558457138281,20.270871790361134,10.12626899065914,4.150000095367432,2.872224449612088,8.991369551529008,1.4600000381469727,5.770246692572504,3.369999885559082,6.1117055848087904,4.964154589367507,8.439501957204225,4.539999961853027,5.384490054762396,18.815027927879346,4.44743124603973,10.192227832618547,4.875664210910794,3.4744940851228203,31.989999771118164,20.956782574628622,1.649999976158142,2.7613977573476762,5.43085839854105,25.323001892196032,2.3399999141693115,6.230000019073486,12.750349920709887,11.750022225754028,8.734444575692114,28.788554188661006,5.409828022671602,11.92582038145109,3.049999952316284,2.2300000190734863,2.1600000858306885,4.9745546440009,17.862896230568197,3.4959171719261146,3.213929668278986,8.76450415388753,35.58477612923573,3.0398031075958354,2.821432526508255,2.26347659536018,27.390282820441293,8.892751755939505,4.0163410682344045,2.886442411867453,2.871282427808884,17.676626154982134,9.55957843181887,7.58363319494591,8.881485576822591,14.590792101881028,47.29999923706055,2.405010540853917,36.441234512850514,9.748507623446265,4.590742266849524,9.52604540114988,15.871966614377348,6.383919945709165,10.534249371489265,8.382247176006594,6.572602221460971,7.7248497823022575,4.61200066868569,38.92417005918572,4.506188676871375,20.29979133605957,4.7796679604260195,4.857796326664643,9.388787359189081,2.6124323867840262,4.487672932139316,6.056512136028065,3.059999942779541,19.97559086941981,8.033669129163982,2.801750951657594,10.067746623260389,40.18199103041369,12.487662727023894,4.159584439818637,13.880576785556435,8.517986444801435,2.18487976278474,25.146128375942066,3.4960000042175716,6.034983987343566,7.460600876227552,5.741534407601626,3.360936537358764,11.535645716011155,7.130000114440918,9.729999542236328,4.645121813328826,90.25729794996282,1.2699999809265137,3.329010248184204,6.698829639196094,7.668060158998632,13.1430935819524,16.365288205248227,1.9700000286102295,7.415254430912464,4.719332268421589,3.565362083301278,14.960303261545354,16.746426913595826,6.45757803731096,3.0051684379577637,12.737556785567984,24.844576805379937,1.6263304948806763,22.560527576263144,13.25,3.4454538822174072,4.556371476867754,4165.68994140625
2022-06-08 00:00:00+08:00,40.617820697423156,3.415723349220467,17.292396622499727,35.743338928830916,4.267391681671143,1755.8501147844386,7.134246089219902,15.60151471675684,19.229949802279915,8.80620438832724,2.6184601046378475,35.278270065784525,4.066819233981444,3.869304895401001,50.428175702256134,22.144972403480388,4.947146387806864,28.418949703857287,19.729242487545974,4.753777244713408,16.362408537815604,2.7989442348480225,167.76535500221976,13.574983596801758,14.256884984726664,2.744810104370117,31.029015454002224,12.80684531509305,3.6571555137634277,3.701638687400033,4.7708095297311095,3.8128251682137186,2.549999952316284,16.797528516249944,12.580792802758621,34.23201674216221,9.20473016239371,158.7006462599799,23.907650243718532,8.55917110724675,5.244440078735352,2.3299999237060547,9.964559424629256,5.939125324767738,3.9557405537892367,11.395604302941539,5.735870720358497,55.70680368670694,6.034741945535691,11.562915252895872,3.3465912342071533,3.506976654889145,4.948756128035291,5.299237236764713,5.126666521815077,24.191492797109845,24.25660750654894,6.228213620863851,12.600000381469727,26.52139939428219,9.987425637519989,18.109332625111232,24.018421332701784,317.1069895678689,31.369318108052386,7.25,6.67435985083472,30.74864202948283,32.32984882436934,7.438689003580624,6.891305090773477,7.4401783042369045,9.010000228881836,6.360000133514404,28.834487734060826,6.291073192463792,36.342247351594125,6.352697450755929,4.823154890236612,2.0741792875798795,4.389999866485596,33.053013023465205,41.68342940400932,2.7699999809265137,48.599998474121094,4.650000095367432,13.49508860761467,37.9622553790305,8.329999923706055,10.918009309700137,9.91375556209716,3.207747960859203,3.9454538822174072,6.866249599046368,21.142892910896617,24.577476231461272,12.242308799994504,2.5999999046325684,5.939945404215878,42.41214182356087,9.74460781885765,7.462344763266328,29.091616824540854,2.1700000762939453,39.77135729835142,16.49918653467935,8.332445844848598,17.470294202886294,4.159999847412109,5.501059988825716,211.54288759192661,5.769999980926514,6.193828242111285,3.2899999618530273,39.85527715982966,3.680000066757202,8.08761604418075,185.3342468215104,13.4769159200641,1.8200000524520874,5.809737258601722,15.93456396469292,3.4600000381469727,10.145703531165557,10.800358606433484,22.796620946636125,4.1653973452187065,9.56785679804591,9.289999961853027,11.531002712322515,5.589626018853793,3.7169513297089862,11.058662353699646,21.078795443375487,5.024454881810604,2.5,3.509999990463257,16.866437612606397,1.659999966621399,82.94096098447064,11.429143741228412,11.05855061114241,5.05587796437834,31.33873602504533,9.461390967485256,20.381381862271574,11.527809361024646,13.776231456229825,3.9501844782616065,4.359192371368408,5.479887149680973,14.093086954577942,6.036819314577479,3.425233676947804,4.161827751408779,3.440068626184197,6.597340733383905,14.109999656677246,18.411407146710392,34.49824512088971,65.16094231845,5.892412269252167,45.91770977580024,5.341604709625244,10.601854722341002,4.305525302886963,5.358317526402398,37.90518070530228,7.393730840179806,17.09077204689568,9.149999618530273,4.300893428453821,20.041542026532547,10.126269049221573,4.210000038146973,2.852551578144793,9.10652117923209,1.4900000095367432,5.799989853984014,3.319999933242798,6.023130839049716,4.934780770960591,8.508840766518102,4.449999809265137,5.29764328017077,18.90486197068975,4.413546166358048,10.12255470236375,4.904801709395752,3.444797611298646,31.25,20.96264847201578,1.690000057220459,2.771330914972159,5.4400319557649475,25.432710771405517,2.3399999141693115,6.199999809265137,12.650737568441281,11.750022237510796,8.905540035813647,29.936268657931286,5.33429797522408,12.07232853114231,3.0399999618530273,2.299999952316284,2.140000104904175,4.93729228188279,17.911890222222507,3.5050686591984883,3.2332906873235596,8.799915581865475,34.64572982518422,3.0199999551458845,2.8751740562587926,2.244455696217989,27.370363169483124,8.825015387511117,4.046091833192578,2.8771011719024258,2.9403509709624776,17.572533073771286,9.57747961808856,7.435298348570941,9.066132259082448,14.552012266641642,47.220001220703125,2.4149077703766775,35.5137540237113,9.472234527096468,4.667254381051036,9.603179756134884,16.162814917404717,6.545658850891978,10.425852536420743,8.346142257008987,6.513655136882576,7.902887146217014,4.602626757490817,40.57928452401566,4.466310861563997,20.29979133605957,4.798448363116232,4.739553312447247,9.536352648652745,2.603102207183838,4.890412810730629,6.038131308648019,3.109999895095825,20.20371556803199,8.45126139695984,2.7921886710573736,10.167427149345876,40.21154033862476,13.751121128678994,4.495034522099356,14.090434661736529,8.33955117952261,2.184880018234253,25.294046132205338,3.5145956080836367,6.0920971843736975,7.280484660980423,5.800522415698659,3.3235931396484375,11.576923370361328,7.389999866485596,9.520000457763672,4.645122119299428,89.8686677579571,1.2999999523162842,3.3290102106887107,6.636720973023204,7.879991734146405,13.29851796336922,16.345462105672855,1.9600000381469727,7.445945976790857,4.669444845036653,3.5355680704064025,15.175700034905805,17.01350083868499,6.75327205063152,3.0341573890650357,12.631329422675487,25.183111688453167,1.6263305008157465,22.439202310581308,13.3100004196167,3.5272719860076904,4.478318336927123,4187.14990234375
2022-06-09 00:00:00+08:00,41.03088207750448,3.4157235105987978,17.451448248172596,35.870472710002915,4.267391754451936,1801.069267952307,7.125180860313499,15.726755745658744,19.411007645059183,9.033705352558629,2.6097319861045207,36.00217168380793,4.075622117436109,3.869304650284542,50.275967671239194,22.04262374012377,4.9014245027927545,28.241328723137862,19.82126355684256,4.76313569404534,16.221754896965358,2.7989443342356757,171.67314212698125,13.555810487743484,14.069909473357466,2.74481002740261,31.66428499668749,13.023272185561597,3.64716334449576,3.691793878849286,4.7147922916582266,3.8298090997603826,2.5299999713897705,17.21604005865478,13.074156664739803,35.03586407167576,9.329118470811599,162.19331146688472,23.957457584822325,8.715966817799215,5.2444401170792,2.369999885559082,10.081472800372431,5.863707022391892,4.013913350714689,11.604561475377713,5.7966137213134,55.28824939163887,6.253323044502731,11.619783247656425,3.3369746019533983,3.575167940976534,5.100887634301519,5.420097143831589,5.126666668984251,24.287875488449256,24.30597053243918,6.286785754713992,12.520000457763672,26.82741621097357,9.919942754824513,18.21872415785402,23.08065173339507,332.4646497695053,31.56361147505658,7.139999866485596,6.540681756764201,31.25633030909119,32.4167116460597,7.512797772630361,6.825224491262318,7.317589548238392,8.819999694824219,6.480000019073486,29.623425017206337,6.4498386195001665,38.254480655081814,6.505544373984407,4.823154662653339,2.1138765806540514,4.380000114440918,32.75482614592721,40.59119971635559,2.8299999237060547,48.90999984741211,4.710000038146973,13.605402122878223,38.43030764707364,8.279999732971191,10.898547370116464,9.932710790926178,3.2265617134748776,3.9363629817962646,6.875694509527643,21.311638988216824,24.905783428692118,12.154793964794662,2.5999999046325684,6.0128282235624795,42.236966325849096,9.773525146795386,7.4430122215939285,28.148372354927858,2.140000104904175,39.40337920945731,17.002549670307964,8.520024789725072,17.195393669339083,4.150000095367432,5.481413344160853,213.98041929850584,5.710000038146973,6.082561839313397,3.25,40.346841889612286,3.700000047683716,8.212931280325979,191.2590318440941,13.606214629235714,1.7999999523162842,5.917324731113106,15.974101588379359,3.630000114440918,10.069705968207282,10.763115798714828,22.494902557137703,4.108467245670645,9.415834531785562,9.510000228881836,11.6943585210616,5.579715950086853,3.7850630613009755,11.115325621546535,20.46529470636351,5.10342476386959,2.450000047683716,3.6500000953674316,16.741144610010853,1.659999966621399,82.78390637735296,13.100752417442095,10.489309083557322,5.055877513962511,30.96187701529301,9.343246731325229,20.182538809422475,11.483810392933348,13.922270462949744,3.9111703714660977,4.3293346016870435,5.452714296623214,14.1508067066687,6.104323571211695,3.396530499838672,4.170682882730224,3.420411064406048,6.626925286116187,14.300000190734863,19.24162951797609,34.924883964490206,64.53763435298528,5.854821005563356,46.115291962638416,5.361170771284166,10.552127195615604,4.286347458201806,5.320382308992233,39.245910780495656,7.82048352233403,17.37221937274215,9.15999984741211,4.387877986729963,19.981716380976724,10.032507534308502,4.190000057220459,2.842715134847743,8.828239866995556,1.4800000190734863,5.730588436126709,3.309999942779541,6.052655558019686,4.915198194774828,8.32063529256718,4.53000020980835,5.3458917528855485,18.8449725746171,4.379661004933525,10.142461699264155,5.0407760350841615,3.504190549446262,32.25,21.9770634882593,1.7200000286102295,2.7514647622129,5.375816395948858,25.731919398588577,2.3399999141693115,6.360000133514404,12.76031153777796,11.721079613699215,9.110855279174856,29.64934011208844,5.409827945625367,11.867216422272195,3.0199999809265137,2.2799999713897705,2.1600000858306885,4.91866071249439,18.205849473036178,3.559978639576729,3.252651721319134,8.76450387565893,36.820356850008,3.000196589358517,2.8483033726999656,2.244455696217989,26.842479007235735,8.825015762557838,4.065925646620826,2.8677602318979476,2.90088314569296,17.705015083417706,9.41636460407077,7.416756213059686,9.232314118546883,14.920417488290633,48.5,2.454496305898907,35.593025152487044,9.255161915271103,4.552486515380036,9.776731176893584,16.860849050183006,6.241209430423514,10.524395145996463,8.177656297444905,6.444883799147452,7.863323707633677,4.715114531524017,40.6658939026285,4.456341401536356,20.29979133605957,4.798448039253967,4.709993627808966,9.969822612692207,2.6031023530527526,4.871234826728275,6.01975037543059,3.059999942779541,19.85657244891819,8.550688027807569,2.782626444122374,10.027874650439234,40.67441915827025,12.634576366819372,4.600462047878335,14.310285006402545,8.611901354102823,2.1848798915046186,25.806830967705427,3.588978458776546,6.272956789289083,7.2804850964975945,5.820185486807554,3.3329288613146235,11.884614944458008,7.300000190734863,9.579999923706055,4.784475837293412,91.32599507207456,1.350000023841858,3.3191318135888688,6.60123088891504,8.014856505181834,13.191664037584125,16.355374060483673,1.9800000190734863,7.378423688759299,4.739287325000522,3.5157050447548754,15.665239175056614,17.033280890090406,6.762810490143599,3.092134952545166,12.69892871206871,25.832553268530578,1.645241379737854,24.813690030066876,13.779999732971191,3.509089946746826,4.4685610938092095,4211.72021484375
2022-06-10 00:00:00+08:00,40.70960393777358,3.424665161123557,17.778388393050495,36.242799248381004,4.284774159315232,1775.1019289060105,7.188636779785156,15.860941066716505,19.15371919776563,8.919954776174256,2.618460087545408,35.85739441806022,4.102029418808714,3.8866949005526092,49.572011769332576,22.033319215032208,4.96543557081481,27.619665738435405,19.701635014537775,4.716345962961025,15.987336086747613,2.807718308141037,168.46799035489448,13.670852920162117,14.490603974298079,2.744809975086604,30.463227117391405,12.900944179575024,3.607194373403219,3.6031909270658504,4.714792295843321,3.847417883188482,2.5,16.873622113170192,13.10262045989265,33.526203069961035,9.147321163657185,156.97824003506744,23.519151623040592,8.605287246141911,5.262098241153808,2.319999933242798,10.324290887108322,5.929697458402309,3.9557404650039536,11.11948328578319,5.813968853575558,54.3927362734046,6.35786213232465,11.885160230901658,3.3369745645454225,3.6238759498214868,5.136683437191246,5.345722296984605,4.997506501680881,24.2396835298107,23.802475797095394,6.21845100513584,12.5,26.484306764177955,9.802155116412962,18.298282623291016,22.50650593242511,319.9933816312521,31.175027111355302,6.400000095367432,6.645714748032547,30.18348110969473,32.92819534674764,7.262680155667438,6.730822985017086,7.355309158831807,8.550000190734863,6.400000095367432,29.182299171105498,6.350609927245655,37.264039969625024,6.381355897434714,4.733653367607254,2.0741792875798795,4.289999961853027,31.340343701380664,39.46918262549146,2.819999933242798,48.349998474121094,4.650000095367432,13.48589553787805,37.155606005692086,8.069999694824219,10.898547313313774,9.572555948397493,3.2171549781455235,3.8272719383239746,6.885138427178572,20.13041666883096,24.805469709385864,11.843631569190508,2.5199999809265137,6.0219383862130496,40.660378250799944,9.734970013902366,7.5976727931493455,27.46328007291089,2.1600000858306885,38.10054373094162,17.282196205053076,8.371935929267064,16.75934900765034,4.070000171661377,5.451943893701118,207.0160542499972,5.480000019073486,6.091834425030473,3.1500000953674316,38.89142535735975,3.509999990463257,8.106895543793899,181.46983963850087,13.526646200289465,1.7599999904632568,5.8488596575435485,15.38100465981807,3.5,9.784714468610105,10.958639433126935,22.052378250117727,4.013583660125732,9.263813600576228,9.619999885559082,11.319600300635905,5.530161967571955,3.7072209029939613,11.15310050965967,20.135652677954933,4.915871585010138,2.430000066757202,3.440000057220459,16.720331868885413,1.6399999856948853,83.66730423114751,14.09205698681334,9.947836647429611,4.976413957352184,29.632955388270574,9.087267384310145,19.85444848229241,12.038201532312021,13.932007008192944,3.881909580623728,4.190000057220459,5.37119537972431,14.006509280424606,6.075393077258207,3.3773951347328857,4.170683253239052,3.459726012534276,6.557895057527156,14.34000015258789,18.626287062251475,33.238171481019926,63.577929871019855,5.751445685177116,45.09775684979112,5.226912223284129,10.283599745430898,4.2192235792264015,5.149674801559195,39.72896524130984,8.088443784136967,16.58610276828426,9.029999732971191,4.367687178387169,19.00456610897474,9.844984414480354,4.21999979019165,2.764023905365422,8.924198802429082,1.4500000476837158,5.6909298162703195,3.1500000953674316,5.885346546316266,4.856450821038136,7.607438013555882,4.349999904632568,5.268694702255729,18.96475044760042,4.371189358803882,10.013068468586608,5.167038515096091,3.46459533530404,31.510000228881836,21.40242358748832,1.690000057220459,2.7514647622129,5.962936167855151,24.73455762770718,2.359999895095825,6.130000114440918,12.511281127762283,11.4027298696519,9.598479089292747,29.190253535437225,5.305973771946451,11.67187225921964,3.0,2.25,2.109999895095825,4.844135471722872,17.83350229020297,3.486765413567976,3.2623322381339985,8.755651482761253,34.77423321691497,2.9902951054897446,2.7766477660477165,2.24445559064196,26.364391327765986,8.699220018991408,3.9370057789814235,2.9051248807976773,2.848467618293999,17.41166627819836,9.362658368238804,7.379672654441606,9.223081894390907,14.212692006830357,46.79999923706055,2.395113387844919,35.51375716090333,9.176227021690593,4.533357983890041,9.699596880915891,17.2015568783078,5.832105830857471,10.1992035255093,8.171638228394402,6.336813498950328,7.685286459177423,4.799480312133656,40.030790144071645,4.356646808939844,20.29979133605957,4.723326257886252,4.581897194132623,9.969821918510812,2.5657818521436018,4.832878773557859,5.973797649535572,3.0199999809265137,19.380490099210487,8.55068849283523,2.753939522373342,9.74876801345457,39.856992242802015,12.046922449031175,4.341686086248605,14.070447582467438,8.32076779741032,2.155085948153852,25.096823030418108,3.449510409156524,6.073059399112079,7.271005375560188,5.72187172387122,3.276913336626861,11.815383911132812,7.099999904632568,9.760000228881836,4.69157342068213,88.89711868993767,1.440000057220459,3.289496798883103,6.618976164969273,7.928157622851362,13.084810175139435,16.038180088812368,1.9800000190734863,7.280208741339398,4.65946786095368,3.4461857803985136,15.175699837484274,16.637619517879948,6.467116439388441,3.0824719159022904,12.727900877455857,25.010388450219175,1.6550344913919843,24.524822557026475,13.130000114440918,3.427272081375122,4.36123787272547,4145.64990234375
2022-06-13 00:00:00+08:00,40.84730014667658,3.424665186810324,17.884420219191856,35.924962157583124,4.336921420890478,1818.3871413921488,7.1705063351559915,15.87883388554008,19.51582839661222,9.005267917520769,2.6271883706459676,35.90565202469509,4.1196346345201915,3.895389935521136,49.277107288497405,22.089145967523773,5.020301962935376,27.797284060605303,19.848868200997284,4.7444194704235585,16.296768625214597,2.8164925575256348,168.6219821377954,13.594158322231136,14.350372697962941,2.7624049708967333,31.00916374105503,13.117370713044094,3.617186496844812,3.6228804474096146,4.724128246307373,3.8291832659282043,2.490000009536743,17.444320258701296,13.244936895148232,34.310443368292844,9.348255944193228,159.8489160000142,23.688498038040464,8.743636620789282,5.279756343452997,2.299999952316284,10.333284688153228,5.920270838058184,4.013913346612349,11.56724653185527,5.805290946975976,55.00596803280988,6.490911414283922,11.600826646429796,3.356207904519446,3.6725840111842336,5.217223909591447,5.5223632143162265,5.067054175486624,24.44208156788112,23.98018036527318,6.306309663166917,12.430000305175781,26.845962237552147,9.841481970128239,18.6861282848074,22.669179377266527,344.3785693449867,31.2633419332356,6.409999847412109,6.61706885330342,30.24095219344863,32.86063922031928,7.420161965122175,6.76858313769154,7.3930287553462115,8.739999771118164,6.400000095367432,29.139881247265915,6.429992524513357,38.24467670486634,6.51509707576173,4.813210312483943,2.103952166507136,4.289999961853027,32.45663574227934,41.09759778542347,2.8499999046325684,47.70000076293945,4.610000133514404,13.623787427420567,37.34379569581562,8.15999984741211,10.966663866225929,9.657855566585079,3.32063052619599,3.863636016845703,7.0362526744177645,20.408351517987285,25.07905646991252,12.232584860853072,2.5299999713897705,6.049269262178259,41.37081238905506,10.024126654987304,7.559007339416392,28.843393989644593,2.1500000953674316,38.1900507811693,18.044235656497065,8.569388262457064,16.9678916201587,4.110000133514404,5.432296894002889,209.89852630211786,5.599999904632568,6.119650595969411,3.1600000858306885,40.67455253717264,3.5299999713897705,8.222569407073625,180.40516282944898,13.616160123694197,1.7799999713897705,5.907543914719007,15.608358413443828,3.5199999809265137,9.851211773564316,10.837601061455297,22.260230190361025,3.9851184257213346,9.292318019570411,9.550000190734863,11.617484768342749,5.520251675891814,3.7947933673858643,11.341976046467751,20.428666717385948,5.014583587646484,2.430000066757202,3.369999885559082,16.41362780439632,1.6299999952316284,84.52125449871075,15.238858699167459,10.086674638481725,5.045944606017761,30.54534942431549,9.313711313924731,20.01319834497169,12.082199537454478,14.12672388063688,3.881909542278339,4.100427272727512,5.353079741173307,14.112327213430994,6.11396710758168,3.3869629099852188,4.188392765867008,3.587500233588908,6.6663717869194485,14.350000381469727,18.557916060052705,33.347310211000746,64.31996213140347,5.732649668295281,45.82879977630975,5.3558491758949005,10.432781478979173,4.411006330652049,5.396252458734271,40.20971407710328,7.939577292503215,16.69285871447087,8.989999771118164,4.407035827636719,18.94473975452234,9.919993385351388,4.329999923706055,2.793533205444892,8.799451514869896,1.4500000476837158,5.690929985165056,3.1700000762939453,5.954238807385194,4.895615750448327,7.9244148352774,4.349999904632568,5.4037894426847135,19.17436004536335,4.430488419876639,10.152414651813936,5.506975111590816,3.533887043448718,31.450000762939453,21.437604649322083,1.7400000095367432,2.7415315295181495,5.733591882006998,25.00384556489417,2.359999895095825,6.210000038146973,12.401706592373802,11.402729534704873,10.137430799335403,29.30502355232428,5.4381514186777,11.79884654181879,3.0299999713897705,2.25,2.1700000762939453,4.872082315175036,18.107861254623426,3.532523627117582,3.291373922841801,8.720239103892936,35.48593085202543,3.317049028062251,2.812475469141335,2.2444555695329664,27.17116113258316,8.82501583340549,3.9865906014056254,2.8771014007719726,2.8385079206750485,17.600923538208008,9.541676022946234,7.370401250320526,9.426192432205411,14.367809185400146,46.15999984741211,2.3951133904450583,36.243053237759234,9.324230529847805,4.4855379880439825,9.644540662638336,17.50071221523161,5.974816650110304,10.337163182914189,8.183672708061886,6.366287233712848,7.695177319814236,4.893219954819658,39.88644477430889,4.406494465168208,22.329768246496663,4.779668130915049,4.581897329212417,10.292620068096818,2.575112085386612,5.101371897771687,5.845131842676564,2.9700000286102295,19.330897839455183,8.759484290210146,2.773064136505127,9.848448636748541,41.36381631001102,11.909802429056446,4.46628163354833,14.200359669783134,9.250515873796747,2.204742446148902,25.49127218464677,3.6540638248852253,6.215843602072767,7.403722439442368,5.75136551068623,3.295585223905732,11.384614944458008,7.210000038146973,10.079999923706055,4.886668236127512,88.41133995081125,1.3799999952316284,3.3784021281428247,6.592357924088042,8.246055217835037,13.11395185721321,16.02826879336336,2.0199999809265137,7.347731908359422,4.789174464660747,3.525636602054349,15.449841770390686,17.21133146870976,6.505270395799845,3.159775214738234,12.911382395539814,25.45947039894616,1.6550344913919843,24.553709671178154,13.270000457763672,3.4000000953674316,4.556371688842773,4194.4599609375
2022-06-14 00:00:00+08:00,40.29654791867686,3.4246650845401665,17.48679311803331,34.68992648025588,4.267391652397421,1764.509120237757,7.016399265971408,15.521001238300887,19.058425764294725,8.87255774879942,2.6097318955774504,35.75122136560714,4.10202945646012,3.86930478253766,47.85016398191303,21.558783498862795,4.809980217592178,27.619666646804305,19.407170736879156,4.706988579389556,16.362407370866148,2.8164924193555807,163.819064367873,13.143575525060559,13.789445360919423,2.7360123099611457,30.8205665709267,12.95740349547947,3.617186496844812,3.573656592978406,4.7147924139035,3.7835982064320803,2.430000066757202,16.968738066503438,13.12159607939044,32.987040691524676,9.12818411125467,156.52849602854408,23.210343512525426,8.688297208938296,5.244440573774661,2.240000009536743,10.117446173437548,5.722300040338501,3.994522504522438,12.440387026255411,5.744548217951276,53.78923443968252,6.376869021800072,10.95633654323869,3.3177413562028457,3.5849095792198398,5.226173222755029,5.401503437670652,5.096860339501938,24.075834505592276,24.197371894974832,6.257499142861311,12.15999984741211,26.335936057565913,9.733332466046196,18.228669516562853,22.43952138091127,340.3973131314585,31.130868892715064,6.010000228881836,6.416552011450138,31.486223641569293,31.71220389432727,7.364579718424439,6.683622268145057,7.270439917628505,8.8100004196167,6.170000076293945,28.333976497688216,6.380378136494849,40.08826500502711,6.486438501272869,4.833099477850746,2.1138765786952023,4.239999771118164,31.347986457634782,40.71035217986326,2.8299999237060547,46.90999984741211,4.510000228881836,13.476701454352881,37.43365922405058,8.430000305175781,10.849893341080147,9.724200121432807,3.2641892451174086,3.818181037902832,6.904027568755937,20.49768825108209,25.708314288153723,12.20341288119652,2.4700000286102295,5.876172726953001,41.36108297230001,9.725331468113938,7.443012433067887,27.870364697160877,2.059999942779541,37.58338311195133,18.953088344250475,8.49040807548184,16.920496224505587,4.059999942779541,5.3144167633493025,203.99815655099303,5.579999923706055,6.036200999163081,3.0999999046325684,41.493824379680426,3.430000066757202,8.25148880288116,173.0115087487464,13.725567697345426,1.7699999809265137,6.112938936262329,15.173420744084897,3.440000057220459,9.680217109591371,10.427931127762896,21.93169029829572,3.956653390975536,9.292317175813942,9.279999732971191,12.040288275934488,5.569804850198037,3.7558721543050884,11.143656096329762,20.465294427705476,4.955355984259577,2.430000066757202,3.430000066757202,17.264486869194354,1.600000023841858,82.45999725162125,15.569291716481112,9.989487555279965,4.986346527895571,30.446176670307874,9.274329509445982,19.973310836973717,11.008618224530794,14.204609863526574,3.862402352185676,4.080522182987719,5.425541135367719,13.977649192422968,6.056106234325414,3.3199889487208614,4.126407818326289,3.449897195848921,6.617063825785098,14.489999771118164,18.655589950617372,32.940516155484225,65.30935200672357,5.591682681824911,49.00984872374494,5.226912223284129,10.581964389688421,4.38666693965593,5.405735884022761,41.311757936976505,7.840332670994062,16.586101908185334,9.020000457763672,4.3676870729223,19.0045651771871,9.788726967243337,4.199999809265137,2.7541875866769834,8.540362263037641,1.4500000476837158,5.552126924844841,3.1500000953674316,5.914871455382413,4.846659707236631,7.805548740659311,4.329999923706055,5.345891465476954,19.344042697171325,4.345775692639455,10.152415394784107,5.497262342009362,3.5338872587044015,31.110000610351562,21.343786171430757,1.7000000476837158,2.7315984537048785,5.568464728630893,24.83429385792905,2.359999895095825,6.139999866485596,12.072987076497075,11.422024571958046,9.649807547143483,29.180689241619312,5.239886060685146,11.574199783523705,3.049999952316284,2.2100000381469727,2.109999895095825,4.890714135405534,18.088263672728747,3.431855834024716,3.2332907671782976,8.62285533243898,37.166319201826106,3.198229499380025,2.749777027194281,2.187393194831803,26.742876339727633,8.737927056375728,3.9667571063890112,2.8397362780396818,2.8385079206750485,17.411665372968955,9.344755638049591,7.361130781121829,9.647767311214404,14.804079026206617,45.290000915527344,2.3357302350762446,36.33025404317856,9.117024947490053,4.418589086337819,9.732573946194641,17.617052033852218,5.594254766466862,10.248474416083848,8.243847436726865,6.307340221858878,7.843541091097797,4.705740673225237,40.30023066068484,4.336708183796622,20.102703813167004,4.770277342760942,4.591750627329968,9.969823397592465,2.5471217099101198,4.9767139343003235,5.7072742896461675,2.9200000762939453,19.489591458379007,8.391605018443832,2.753939522373342,9.469661935726679,40.26078077192074,11.841242549027081,4.332101704780219,14.08044150730373,9.579213653884631,2.2345362341911867,25.34335380689031,3.5238935633867228,6.006427201486551,7.318404357528151,5.6038942938284775,3.2115618173750438,11.223075866699219,7.099999904632568,10.760000228881836,4.7844757078531055,86.46823350677518,1.2999999523162842,3.279618301077919,6.40603320681561,8.265320901489961,12.939098829832686,16.31572360360886,1.9800000190734863,7.423302672400141,4.719332259280888,3.535568165251556,15.400888141835937,18.220271129285152,6.629271039512052,2.995505554282404,12.747213964715566,25.804918752105948,1.6550345260190715,23.929757038293605,13.029999732971191,3.3272719383239746,4.497831383649148,4143.22021484375
2022-06-15 00:00:00+08:00,41.30625437409266,3.4872570037841797,17.893255948244573,35.58895859199285,4.328230567343189,1799.1450221501862,7.125181208114224,15.977238158175558,20.201931919618183,9.355999466949454,2.6359165450321496,36.44616531156895,4.154845288319115,3.9127800405027355,48.63022750628119,22.312457885366516,4.91056899400976,28.063712766958425,19.986898194464246,4.781851019410612,17.12192196503787,2.834040641784668,167.303362736927,13.517463475528846,14.144699478134088,2.7975949984095374,31.51539408866995,13.644324453651429,3.647163433361052,3.6327251949383093,4.798817797812259,3.847417769446411,2.4200000762939453,18.252809439326303,14.2506414753337,33.5065963726726,9.769262146604547,159.80107303977604,24.55514965747413,9.204798431514183,5.306243823299819,2.2300000190734863,10.333284410219537,5.854280124183396,4.246604256359656,14.104578860772952,5.787936388191171,55.482926338677586,7.023109302617448,11.25962605810432,3.327358036212414,3.69206700319448,5.530436400515113,5.699004814244786,5.17634391784668,25.338420492339534,24.45405696057501,6.657745074183531,12.289999961853027,27.59709334905668,9.792323157667354,18.208780858510288,22.9658203125,342.3580805260688,31.952194099986617,6.139999866485596,6.512036740902649,31.514963357900246,32.638674723703225,7.735125546635778,6.7591427546855085,7.355308899404337,8.579999923706055,6.210000038146973,29.190782585291707,6.945979395254818,40.500128758485864,6.944978886581218,4.862933273427447,2.143649580474495,4.25,32.265489954496154,39.459256115317885,3.049999952316284,47.599998474121094,4.570000171661377,14.111008451372385,37.93290645711786,8.369999885559082,10.937471355980339,9.809500524490604,3.3676648770396143,3.8818180561065674,6.951251343601491,20.517539707226035,26.24637256622366,12.310375305122399,2.4800000190734863,6.031048505649377,41.50706286292359,9.995211475428558,7.607338227842036,28.595171682864915,2.0999999046325684,36.78776158701693,19.330612192732914,9.161742585950817,16.967892100730776,4.150000095367432,5.4322971164325144,206.71619000055355,5.610000133514404,6.156739416361781,3.4000000953674316,41.49382577320828,3.4800000190734863,8.82986394139929,178.04902799599503,13.50675298470051,1.7899999618530273,6.396579224747879,15.400774514825569,3.5,9.889210264283324,10.846910190257569,21.321544202086244,4.042048835929779,9.406332971777596,9.319999694824219,12.34778196302496,5.688732881885415,3.999128732209708,11.323087967066847,21.802176296973688,4.876386480797638,2.440000057220459,3.440000057220459,18.115341683331607,1.5800000429153442,85.40464665426694,19.36928939819336,10.322702483771069,5.045944446281984,30.763531111844753,9.215257364386884,20.073027140282935,11.175814461329272,14.67193036086404,3.9209237098693848,4.0805222510237735,5.5614062617843745,14.352823776863547,6.4418450029881535,3.3486921225708635,4.188392677040232,3.4892123691867543,7.041107931453876,15.140000343322754,19.241631188839484,32.84129344654175,64.83444380100295,5.676262791443726,48.604806394998384,5.385603752853301,10.830600154526413,4.435625076293945,5.661797115741717,40.914621469128136,7.899879255006681,16.6831555973948,9.050000190734863,4.515244206842327,19.213956142301008,9.929369670299124,4.239999771118164,2.793533093338852,8.617128602724522,1.4800000190734863,5.661186995704388,3.2100000381469727,6.032972781550053,4.885824473257735,7.60743789307457,4.400000095367432,5.69327780071535,19.803191089587127,4.447431564331055,10.799383231626125,5.6235246398865275,3.7318641361864024,30.950000762939453,21.666289337179776,1.7599999904632568,2.7514647561083296,5.651028728479848,24.25582467671057,2.3299999237060547,6.309999942779541,12.302095059689197,11.52814075056794,10.180204414290197,29.362412609727578,5.362621130667834,11.798845479105038,3.0899999141693115,2.2799999713897705,2.200000047683716,4.965239414845289,18.539002392500038,3.5050687468790565,3.3300959767938614,8.711385481409966,40.527104227804756,3.178426211860761,2.821432579653178,2.225434900404915,26.53371303779998,8.952751517836283,4.0560087533697375,2.8864424228668213,2.8385080102997837,17.723939380487074,9.510811334602797,7.481652366467064,9.970899258860825,15.511805404715904,45.5,2.385216236114502,36.07658335059734,9.186094284057617,4.562049773489476,10.094488794752976,18.107336953516615,5.8225918178472424,10.337162888792752,8.304021063907985,6.415410485867378,8.357872503708196,4.771358483159964,40.01154442902218,4.356646808939844,18.8906313456523,4.864180394157309,4.650871632839106,10.42173776203789,2.5751119590716867,5.178084272808666,5.734846105177036,3.0,20.22355115912398,8.481089231442411,2.792188565548591,9.60921590506851,39.748660618056135,11.880419492308768,4.456697437903625,15.239653852637502,11.063052192333524,2.2345362341911867,25.796968293936366,3.523893432990727,6.23488102660273,7.432162341964607,5.721871566687022,3.267577275660035,11.092307090759277,7.179999828338623,11.699999809265137,5.026021644402307,89.20801546336409,1.3200000524520874,3.289496772719025,6.477014004865146,8.669917718077356,13.075095598405282,16.30581231309708,2.0399999618530273,7.506208983455873,4.789174802249603,3.56536225106868,15.772938570228845,18.190596495501843,6.963119542541555,3.1017978087188407,13.230062968353261,26.378359002595673,1.7040000473761523,24.842576808531867,13.050000190734863,3.4363629817962646,4.517345037730565,4228.2900390625
2022-06-16 00:00:00+08:00,43.49089995445965,3.4872570293380574,18.41551516385271,37.12367017423097,4.354304051289885,1822.8031128966147,7.297418235181662,16.415583064580517,20.764155671450307,9.574022263999241,2.653372947458138,37.06390314220323,4.163648033238351,3.930170268563031,51.81706907221272,22.089146040362774,5.084313170028684,28.614330486543622,21.505243454065127,4.912860477818495,17.112544611089284,2.8428147529992116,171.32663292664424,14.131021031727725,14.84585776421606,2.8327846758872997,32.46829718999543,13.926621117351853,3.717108964920044,3.9674479149396955,4.873507417449725,3.8291838736210426,2.450000047683716,19.023247824959665,14.582713674444516,34.888819385005014,10.046743211630986,161.7818469253083,25.15284071541894,9.490719368680244,5.341559590416409,2.2699999809265137,10.396237815509354,6.089959624768275,4.343558687176544,13.89562236997168,5.82264606016272,56.31030307043953,7.365236485695582,11.695604068950718,3.4331408479562615,3.614134407802774,5.458844816928939,5.838458119353336,5.166408144143725,27.805760516380868,25.263597727071087,6.765127719297674,12.3100004196167,29.729933055054698,9.89063981363723,18.66623699864884,23.463413953026233,333.9277886436099,32.55273487193219,6.139999866485596,6.607521088315679,32.12801908794244,33.40108138115227,7.651752455932348,6.834664287223448,7.534476545959246,8.489999771118164,6.309999942779541,28.596955418252435,7.02536191619139,39.45085144042969,7.050061239317229,4.90271198192589,2.1138766997892744,4.380000114440918,33.809952217864726,39.9160043099921,3.2100000381469727,47.599998474121094,4.610000133514404,14.40517924256621,38.36225950357839,8.399999618530273,11.102894660813082,9.961144891030678,3.4241062697677,4.263636112213135,7.111809992149279,21.053554739608288,26.20077389659757,12.281203829312473,2.5399999618530273,6.085710587936648,41.95627799765269,10.101235586673004,8.080984133500431,28.297306060791016,2.0999999046325684,37.066229467020364,19.09291231283353,9.517155254739812,17.062685166928368,4.099999904632568,5.590000152587891,211.83308388144434,5.71999979019165,6.138194990641812,3.3499999046325684,41.542015855983635,3.7100000381469727,8.897341084432385,179.71507593375952,13.655943804418051,1.809999942779541,6.5041671644138495,15.964216597490594,3.490000009536743,10.022207406166894,11.116919746880788,21.36848060520259,4.08000235571028,9.501346959885245,9.380000114440918,12.28051718594369,5.7283757684302365,4.096430500022644,11.285312805233612,21.518319300039085,5.054068330699863,2.440000057220459,3.380000114440918,18.105447673796196,1.600000023841858,91.7650886376071,20.409184672921683,10.704510609608153,5.165139568049772,31.239561605237913,9.254638770002465,20.252517520229933,11.290213212065078,15.012686253453046,3.940430735568754,4.140237396854232,5.588579171213842,14.794573932554389,6.567210104947985,3.4826399463372084,4.276942089207416,3.4597261424440777,7.149584712941319,15.09000015258789,20.074378670640428,33.06949825032224,63.568026072309024,5.6950586716013145,49.39512880254867,5.375685533983489,10.850491015300282,4.4356251158325675,5.519540956176728,40.27921013602714,7.989199429775886,17.1684124868914,9.149999618530273,4.387361521783403,19.842122473127848,9.948121555706543,4.289999961853027,2.8427152575583787,8.885815053441696,1.5399999618530273,5.790075317182702,3.2200000286102295,6.042813724991655,4.97394570938603,7.141878740267333,4.409999847412109,5.7608250456892405,20.26233551333127,4.464373668217566,11.147750354842982,5.65266227722168,3.791257194486661,30.700000762939453,22.035700695857667,1.7300000190734863,2.781263991351789,5.797808678650659,25.253186908064546,2.309999942779541,6.480000019073486,12.282172304767485,11.75966851855378,9.581368514489844,29.630212427025178,5.381503738880407,11.847682081869209,3.0799999237060547,2.2899999618530273,2.25,5.021132658177114,18.225447220600323,3.486765532915577,3.291373922841801,8.808768947835409,38.688558624777684,3.218032651125898,2.8303893079502136,2.2349452928676636,26.49387519009961,9.031456301948234,4.075842612913928,2.8957838495853054,2.8982662261734085,17.79964303406793,9.462970490913923,7.453840019314672,9.721625582518078,15.366382043330782,47.09000015258789,2.375319243322873,35.632661165829084,9.225561028573583,4.600306034088135,9.94776700711427,17.716770528871763,5.613282886565303,10.74119048558268,8.322073740158071,6.356463009054504,8.545800937446302,4.930716556228938,39.83833206110544,4.446371980390504,19.058150986767465,4.8829608456022315,4.739553653025817,10.347956830807348,2.593772079179033,4.967124870271621,5.863512553784837,3.069999933242798,20.33265266437816,8.620286346519466,2.830437739616171,9.459694289828082,40.42820303761131,12.00774549415199,4.590877471973943,15.299614684619621,10.076956747000292,2.234536060547817,26.75350652434943,3.4774039385852116,6.272956641265549,7.403722409836779,5.702208352741435,3.351600714228405,11.415384292602539,7.190000057220459,11.460000038146973,4.923829207227986,88.99427473681085,1.309999942779541,3.3191317292528897,6.441523983396399,9.016713808640201,13.385944579609406,17.078975779088715,2.0,7.493454962465773,4.729309558868408,3.5454993961174126,15.312770654342831,17.359704071879722,6.78188794076995,3.0341573214288737,13.529429520301164,27.686019537560647,1.6942068846348104,23.791099742442686,13.25,3.5,4.488074521766447,4282.080078125
2022-06-17 00:00:00+08:00,42.563803165063575,3.469373863322709,17.922575311078248,36.179229108288624,4.310848059772848,1806.9284802464294,7.1705062663423975,16.147207169207018,19.630178833446887,9.17589439749669,2.6184600139962004,36.56199512628991,4.137240543114355,3.8953901668666426,50.447200463549734,21.71696317586398,4.947146624889464,28.24132973689666,20.64944924184278,4.819282272246121,16.671839558283384,2.834040641784668,169.8828695030711,13.7283733481908,14.518650338535382,2.780000103999547,32.120889191414236,13.31497844312931,3.6971245729689746,3.7902415015509234,4.8174901419831455,3.7653641180143334,2.4200000762939453,17.596506118774414,13.700349697546587,34.02615606378063,9.47264372671202,159.32262831111316,23.857844065577083,9.32470137515752,5.288585443423862,2.4000000953674316,10.174846736324895,5.910842963622156,4.159344866195303,13.806069563728055,5.7358705419231,56.1058916161569,6.747506883359348,11.581871433945022,3.375441274242156,3.5849096725378296,5.22617325248681,5.5967383109721185,5.265762352710528,26.29258741408701,25.07601969493712,6.550362369468172,12.380000114440918,28.236945286633336,9.635016656262861,18.825354605677134,23.262461785999992,328.55310342851584,31.890374696068335,6.309999942779541,6.502487659454346,33.047608005709215,33.005402427920245,7.45721635631227,6.938505799729249,7.393029076858041,8.619999885559082,6.360000133514404,27.34143944542476,6.717754388012548,39.18607989922501,6.811238291875611,4.9027120177555545,2.084103464977249,4.320000171661377,31.500904774902452,40.28339100297196,2.9700000286102295,47.63999938964844,4.570000171661377,13.862801502948745,38.062709521215055,8.460000038146973,10.859624132869556,10.018010908516692,3.3112236975810228,4.036363124847412,7.13069968269633,21.718614105152398,26.902988643110252,12.135345918156712,2.559999942779541,5.939944884570323,41.41395230415807,9.975934468606322,7.732999488387335,27.880293595724822,2.0999999046325684,36.568963291433654,18.722380132854227,8.974164009094238,17.129040070256643,4.03000020980835,5.550000190734863,208.93124375963424,5.849999904632568,6.036201000213623,3.319999933242798,40.510696169840465,3.640000104904175,8.531037025436762,177.44767960053213,13.695729657280308,1.7999999523162842,6.210745580935555,15.74674831635366,3.430000066757202,9.813213613619396,10.949328711021378,21.82441302770643,4.042048991412778,9.615363485879131,9.359999656677246,11.924978064106204,5.8274827003479,3.9796680249568186,11.068106016103643,20.620960207254072,4.876386767805436,2.5299999713897705,3.450000047683716,17.521720262733066,1.590000033378601,88.33948110498258,17.49358784040022,10.128327511294325,5.1949389027629405,30.33708480506458,9.116803773218837,19.95336832779009,11.483809654487624,14.701139450073242,3.8624024391174316,4.159999847412109,5.452714174581992,14.510063191056338,6.364697143216497,3.348692123804688,4.232667922973633,3.3810959370215574,6.824155261615486,15.5,20.863542963907186,32.60317244547945,63.64718293521596,5.572887420654297,50.53121991238296,5.306257658992586,10.601854094517009,4.406250295397471,5.4247034258456255,40.74584333349684,7.969350251784135,17.37221784595177,9.149999618530273,4.2988271179164945,19.971744495330626,10.041882811112925,4.260000228881836,2.793533029838778,8.741875387963004,1.5,5.681015564973488,3.1700000762939453,6.032972230098686,4.944572184096152,7.052728924319,4.53000020980835,5.519584514555399,19.962893400495123,4.430488905444726,10.431108711427228,5.652662435928948,3.6625722121988447,29.450000762939453,22.04742527339096,1.6799999475479126,2.7415315295181495,5.632680805620682,25.08363435100145,2.2799999713897705,6.760000228881836,12.341939965443622,11.711433923734736,8.725889935920145,29.89272087336155,5.287091851692197,11.769544861442496,3.0399999618530273,2.2799999713897705,2.2100000381469727,5.030448805003286,18.235244565793444,3.4501590728759766,3.223610177801139,8.83532767465179,37.670438150080805,3.1586230059236473,2.749776850534955,2.1873933065829156,26.334511352229256,8.952751184358565,4.155177995707691,2.8397364822236324,2.8484675884246826,17.47790501545407,9.529947695122518,7.324046505777025,9.601606007135851,15.453636211327797,47.31999969482422,2.3258332389466307,36.702832812461146,9.363697916726041,4.590742780880563,9.713011799952511,16.985497155852894,5.413487875075559,10.662356042655334,8.183672024147658,6.366287207787345,8.35787192620732,4.752610497284375,40.175129807087956,4.5161583886115135,18.83150356506724,4.77966802526043,4.650871696415978,9.757698051419283,2.565781665315483,4.947946868051515,5.7716080204266795,3.0,20.13428449653729,8.699827670723305,2.7921886444091797,9.489598735244863,41.42290777831625,11.95877337185569,4.408775891213031,15.58941748546299,9.62617079592156,2.2345361709594727,26.842258412402927,3.421617031097412,6.1823954582214355,7.498520487736412,5.574400336668803,3.2769131660461426,11.176922798156738,7.369999885559082,11.170000076293945,4.803056206555736,86.6528373437151,1.3200000524520874,3.3388888056998,6.521377229175368,8.669917175233037,13.123665904734604,17.23757337184438,1.9600000381469727,7.544473803846771,4.719332218170166,3.515705170750681,15.069362974793606,17.53775228547507,6.6006558077941,2.9955055713653564,13.230062603702116,27.567827343289814,1.6746207643938136,22.531638232048724,13.1899995803833,3.427272081375122,4.439291671827156,4219.22998046875
2022-06-20 00:00:00+08:00,43.349779339840524,3.496198892593384,18.034184243150317,36.224637593837414,4.319538882753268,1876.1136506894072,7.206766906065695,16.397692331436676,19.811233831595043,9.223290163043872,2.6271883706459676,37.07355213289358,4.181253293473803,3.921475551195625,52.47346274213904,21.865833934001117,4.974580228968759,29.173824219230525,21.054340786239706,4.8660712242126465,16.87812733897531,2.8340407110842447,175.9081822698933,13.843415129708966,14.733672764010283,2.7887974310247894,33.27231512290723,13.503177038791245,3.717108964920044,3.839465606149136,4.826826970050085,3.728895841126269,2.430000066757202,17.596505917069138,13.728813328484007,34.80059011913293,9.52048521475564,163.52338944634323,24.236379883718854,9.269361977283127,5.306243638205634,2.319999933242798,10.034180351777069,5.957979246155274,4.159345436451022,14.552343450014845,5.761903255772077,56.923535559465165,6.766513927131371,11.705082549509601,3.385057744194311,3.701808595633818,5.091938305954101,5.606035719503167,5.25582667804766,27.13109608969515,25.490663151092466,6.599172898060575,12.34000015258789,28.635691854099232,9.635017317861188,18.92480070864085,23.91316148903913,336.49565414502024,32.870666437376926,6.340000152587891,6.492939961177667,33.928871333972445,32.995749597522824,7.549852052077356,6.862984461571446,7.449608016765062,8.779999732971191,6.53000020980835,27.146324851449254,6.757445738478859,40.107878921154125,6.878108136256987,4.9325460244321455,2.103952171826493,4.309999942779541,32.78540951439124,40.670634791571985,2.9800000190734863,48.22999954223633,4.639999866485596,13.908766346734518,39.22096504597558,8.609999656677246,10.869355425393918,10.124703876553454,3.339444375506233,4.06363582611084,7.149588584899902,22.075960275056183,27.176578567170605,13.000768140799542,2.5399999618530273,5.848841770278225,42.39999938529278,10.16870602881312,7.829662350730327,28.396595001220703,2.059999942779541,37.096063155922444,19.854950918967774,8.964290504498566,17.252271848399744,4.070000171661377,5.539999961853027,217.63673049667116,5.880000114440918,6.064017477132269,3.2899999618530273,40.96370599994986,3.6600000858306885,8.704549143301724,188.1931383640146,14.720173674412607,1.809999942779541,6.240087833344086,15.865367061426552,3.4600000381469727,9.813212869956834,11.061055955191659,22.333982893221588,4.004095005824853,9.767385004107703,9.789999961853027,12.20364399734284,5.857214844569006,3.9602073853963,11.247536903986203,21.32602843380391,4.9158717924138235,2.4600000381469727,3.4000000953674316,17.818533054454264,1.590000033378601,94.53306144214567,16.453690303366532,10.412947983586367,5.105542380712104,30.82303490480934,9.077422315747286,20.132858814955338,11.272613161664255,14.63298717772427,3.8526489456331316,4.139999866485596,5.4708297580766585,14.608170176707489,6.355054194525626,3.319988965988159,4.241522815735641,3.4204111087937714,6.85373966095804,15.720000267028809,21.356771795831527,33.13894929880196,64.26059513508632,5.563489801748675,51.3610574568468,5.395522026334328,10.800763179409062,4.445416669493353,5.529024752439694,41.99681084611289,7.959426499724032,17.71190079067229,9.170000076293945,4.269315763705614,20.151220743049088,10.145021453262359,4.269999980926514,2.823042154312134,8.713088597921672,1.4800000190734863,5.651272068443745,3.0999999046325684,6.082180583349696,4.9837369508509575,7.131973394029986,4.480000019073486,5.596781860096846,19.064563921932663,4.481316485457637,10.381342561142414,5.944036911279722,3.662572356916474,30.68000030517578,23.9707154130956,1.690000057220459,2.7514647622129,5.641854636514273,24.99387139051851,2.2799999713897705,6.679999828338623,12.381784787150266,11.88507880219353,8.469245876615242,29.83405210121799,5.334297604522871,12.023493714940512,3.0799999237060547,2.2699999809265137,2.2100000381469727,4.993186365223675,18.597793909762853,3.4501590262143793,3.049361083132756,8.711385991120785,38.6490182055948,3.198229555226298,2.7318630322435076,2.1588619963739677,26.85243724476944,9.01177978515625,4.1155104637146,2.858418920778152,2.858427375780457,17.48736866629659,9.386425233887344,7.342588365628692,9.749323318387026,15.73478634625996,49.0,2.3456275331112475,37.64616617178834,9.25516236735834,4.533357478723376,9.761918086780842,16.86915645467206,5.308833306014489,10.839732960622497,8.237829800915103,6.336813475665096,9.089803973224187,4.715114651365621,39.44379892506018,4.516158617833525,18.614709075923543,4.751496514268311,4.8085286248674395,9.499461452810909,2.5471215462247367,4.96712518606519,5.881893773794882,3.0,20.709550803464605,8.660057423153969,2.7921886444091797,9.509534505188489,42.67367232130587,12.00774549783205,4.504618995525166,15.049783489494999,9.899999618530273,2.2345362194868525,26.723925244161627,3.4309148114714816,6.172612982505182,7.432161976558038,5.515412132151783,3.248905658721924,11.369230270385742,7.730000019073486,11.020000457763672,4.803056202560168,89.51891771834462,1.309999942779541,3.3092534672153926,6.406032873224176,8.90111440731872,13.172236496702578,16.65274412486401,1.9500000476837158,7.589115775240713,4.709354774665349,3.5752934359863144,14.73317032576372,17.80482568775205,6.619733135390457,2.995505499627672,13.104521715482866,28.09968464616785,1.6844137728770416,21.953905047057276,13.760000228881836,3.4454538822174072,4.5466147113176305,4322.830078125
2022-06-21 00:00:00+08:00,43.31185360783954,3.505140542984009,17.783064921499868,36.088419623362824,4.310848131909279,1875.15162343215,7.1795715893822605,16.621337890625,19.696882556333286,9.194852753065495,2.6184600139962004,36.494428728254505,4.146042961543737,3.9214753062736927,54.31897305475488,21.52156483599835,5.020301887699197,29.253754356712676,21.192373223532698,4.866070891932134,16.76560563959506,2.8252663936754847,175.81193547763826,13.747546804152998,15.070228419072064,2.7799998154162786,33.153200319278,13.39025700723357,3.717108964920044,3.8296208321730787,4.780145250868322,3.7106616497039795,2.430000066757202,17.69162123873856,13.700349521598968,34.52610981416826,9.510916709899902,166.5663137413323,24.545187321815725,9.269361921381327,5.288585169995383,2.299999952316284,9.912269504254253,5.873134463448804,4.139954431305872,14.029951681854698,5.7271928787231445,57.55623816802894,6.8330387032374205,11.752471871812137,3.356207847595215,3.682325462374242,4.877164264589028,5.56884765625,5.295568171382782,27.72865715133266,25.224107291919655,6.540599507150031,12.720000267028809,28.756245573503328,9.41872032670275,18.785574355480147,24.544720347062622,338.167828656296,32.934551313963205,7.119999885559082,6.4929398846434845,35.21246259120953,32.638673442926724,7.494271121065553,6.844104107446611,7.440177917480469,9.1899995803833,6.679999828338623,26.29800242241838,6.747523307800293,39.784268194327986,6.800190776952078,4.892767429351807,2.0940277521605126,4.300000190734863,32.87715998954035,41.30611374619937,2.9700000286102295,50.0,4.860000133514404,13.826030229799333,43.13507710971432,9.3100004196167,10.888816270515187,10.163833155744419,3.320630479107899,4.054544925689697,7.102364923633563,22.830353486741572,26.839151220149986,13.56475060702618,2.569999933242798,5.830621138287125,42.76483442627903,10.120512856009384,7.790997851897422,28.446238842830255,2.049999952316284,36.6485224323269,18.456713964162073,8.924800983284728,17.375501783767586,4.159999847412109,5.690000057220459,218.60399507221425,5.989999771118164,6.064017642508428,3.3299999237060547,41.21430845780355,3.490000009536743,8.550315390246283,194.21649612521233,14.919095308741975,1.8300000429153442,6.171622805514396,15.954332120200888,3.5299999713897705,9.841712136155722,11.63831598424821,22.059083758085546,4.042048883303392,9.776886724138514,10.119999885559082,12.107552979369244,6.005875001657613,3.9115562233221213,11.266425318771121,21.316870442137944,4.787545474049098,2.450000047683716,3.4000000953674316,18.303323560139123,1.6100000143051147,90.79335768183752,16.220442837481635,10.538660911683074,5.065810707058987,31.576751282386965,8.988814436796838,20.362207236570192,11.404610633850098,14.564836658129762,3.88190950335196,4.150000095367432,5.5070600509643555,14.568927313286544,6.316479993240831,3.319989094672316,4.20610287691407,3.302465626207711,6.784709228996878,15.760000228881836,22.58984117011239,33.04965538033556,66.17011664430436,5.563490112760313,51.36105900697408,5.246748447418213,10.711254677372741,4.4552083973791055,5.557476216820505,43.684626964544776,7.929652337897586,18.041876076779147,9.1899995803833,4.210293177856159,20.320725017511165,10.229406356811523,4.190000057220459,2.813205779487682,8.77066422141711,1.4800000190734863,5.750417305922063,3.0799999237060547,6.082180976867676,5.071857929229736,7.280556148442081,4.570000171661377,5.471336481547907,19.204302515293072,4.515201490874357,10.301716329302405,5.497262433315497,3.6427745534868934,29.799999237060547,23.906213760375977,1.6699999570846558,2.7514647622129,5.6968972344522255,25.06368708201047,2.240000009536743,6.730000019073486,12.93961180896682,12.106959815680082,8.101390384427782,30.06873495662709,5.419269008986347,12.043028193773715,3.049999952316284,2.2300000190734863,2.180000066757202,5.030448913574219,18.911349068809535,3.688101185771617,3.126805074851207,8.472353783778477,38.312937256559096,3.128918170928955,2.6870784550286504,2.1588619963739677,27.191079878784162,9.080647255469584,4.095676359158165,2.8397364822236324,2.8982662859031962,17.364350518538902,9.34815219313032,7.388943198444936,9.952434592797704,16.510377732315163,49.529998779296875,2.4940851515905313,37.28944201692386,9.176227530885393,4.686382635731961,9.46847405922326,15.996614407761951,5.223206960952218,10.67221057166213,8.159604366768523,6.415409941708798,9.070022639125135,4.715114758730483,38.92417057531772,4.526127718363342,18.6048540109336,4.751496315002441,4.769114899686843,8.936870219602447,2.5844419222128225,4.938357822168105,5.9646072398586965,3.069999933242798,20.96742747138641,8.660057187944131,2.7921886710573736,10.725638716704102,42.023665711629064,11.939184923818965,4.657968057286339,15.0797631341342,9.600000381469727,2.214673582930804,26.773230626252502,3.6354680214927164,6.260653465337008,7.375283434715837,5.515412243097365,3.248905556638322,11.238460540771484,7.860000133514404,11.020000457763672,4.719443625419054,91.32599864948334,1.2999999523162842,3.240105011751049,6.370542535732245,9.026347336126172,13.288804455894326,16.672568030109353,1.9299999475479126,7.614624539471136,4.759242007606845,3.6150191185579112,14.011343955993652,17.933416858585137,6.638810037893599,3.0824720401777315,13.075551098469639,28.129229782530274,1.6648276200523178,20.63089280549573,13.850000381469727,3.4909090995788574,4.74174873594113,4327.919921875
2022-06-22 00:00:00+08:00,43.80489708041855,3.5140820314211205,18.006281620382275,36.68777678065116,4.336921505272432,1880.9242472372764,7.215832056411143,16.612391025315983,20.058992407901894,9.204331243053234,2.635916397441788,36.57164572791402,4.181253910064697,3.9475606192456487,54.48069831253503,21.577391801482097,5.066024563065243,29.484657577477527,21.440827570050494,4.85671371319856,16.737475697120185,2.8515888642137552,175.17668198001095,13.766720739410248,15.219809000967693,2.815189944218226,32.85541907213943,13.59727422065199,3.727101183714186,3.819776017920304,4.817490494129343,3.719778644882,2.430000066757202,17.644062307941326,13.67188738136371,35.584830597542755,9.48221159978631,169.03448431344748,24.176612514260697,9.344588443310101,5.323901559580349,2.319999933242798,9.977914854351331,5.8637072896109945,4.149649942062801,15.089661806024193,5.727192894543576,56.534182650749834,6.776017456218451,11.932549043106533,3.356207904519446,3.84793286549133,4.877164201618988,5.56884748672282,5.365116592200334,28.673185470465835,25.26359769825768,6.511313779033289,12.609999656677246,29.071535670441822,9.290908270257992,18.58668026028248,24.812656423847535,340.8153675403877,32.57594994954462,7.159999847412109,6.578875134598148,35.38488482469246,32.56147191210579,7.485007253521178,6.891304977514337,7.449608404011695,9.399999618530273,6.730000019073486,26.620365810583408,6.757445687335494,36.293211732653624,6.761053242494555,4.892767491060313,2.2528166688140883,4.28000020980835,34.33751664140117,39.66777256762694,2.9800000190734863,50.34000015258789,4.769999980926514,13.853608143605516,42.43612627713411,10.130000114440918,10.89854794204761,10.34969660302661,3.330037547926902,4.06363582611084,7.007919439023871,23.257182857734925,26.574679790761202,13.331377423358946,2.5799999237060547,5.757738738952351,43.68185937797728,10.120512944291084,7.752332553060952,27.50299688718806,2.049999952316284,37.79223607839723,18.66645140507362,8.954417867848385,17.546129262277635,4.159999847412109,5.699999809265137,221.50581096403602,6.050000190734863,6.054745409717696,3.25,40.81912606032481,3.4800000190734863,8.540676681496434,194.206641373948,14.431738136879988,1.8300000429153442,6.1618424797353715,16.033411341636697,3.549999952316284,9.784714583890453,11.563831681497875,22.287401733162834,4.070513882422165,9.805389881108644,10.119999885559082,12.030679470135937,5.976143474379737,3.9310165243034056,11.351420007815575,21.289401049773172,4.718446992179037,2.5,3.4000000953674316,18.441834479426685,1.6100000143051147,91.38228549006523,16.01635048258265,10.251243285226685,5.155207242122969,31.735427079082775,8.959278159317918,20.18271595174114,11.439810515901176,14.467477407575927,3.862402333092973,4.099999904632568,5.507060105502857,14.598359709330563,6.306836732896028,3.3008537484200646,4.232667705526774,3.243493222932412,6.774847646170999,15.739999771118164,21.110157308175616,33.62512006968555,65.49732928770877,5.507103096488926,50.33363598514276,5.246748390144143,10.840545172125216,4.32791675137315,5.519541111682207,42.751363627691035,7.780785747041176,17.83806515734462,9.300000190734863,4.161107591166442,20.10136723458427,10.29504057923169,4.179999828338623,2.8328791247247915,8.914601820701463,1.4900000095367432,5.7206738462191735,3.0299999713897705,6.092022851660604,5.052275572923501,7.1121621928757985,4.699999809265137,5.442387823285368,18.85495306092378,4.5321443055039525,10.321622429208569,5.5846749053532765,3.6130779514858617,29.459999084472656,24.005895536782546,1.6699999570846558,2.761397762702178,5.586812439594666,25.29308269043354,2.2699999809265137,7.050000190734863,13.148797471190726,12.184135198990452,8.460691606332086,29.90250122535265,5.43815154472363,12.140700715088784,3.049999952316284,2.2200000286102295,2.180000066757202,5.030448350025809,18.813365328509743,3.7613139997678506,3.146166303325147,8.481206475023914,37.86813146101455,3.138819776923066,2.6960354385008922,2.168372510751055,26.284710834142935,9.208543297407928,4.125426879997552,2.858418658207631,2.898266315460205,16.97637344862893,9.424698290880329,7.249879437478607,9.592374906941835,16.42312379651745,50.099998474121094,2.5138793807234783,37.07540728780382,9.363698369274356,4.68638224570844,9.429349093585843,16.619861372441164,5.413488020778033,10.701772473527466,8.13553454598259,6.2778668338954615,9.010676953896978,4.6307484313842515,41.13740888005586,4.655730631205829,18.654126995880656,4.751496844385063,4.749407631449814,9.130548928194203,2.6124322923607513,4.871234729212978,6.019750340761138,3.049999952316284,20.848409382499227,8.769426351088923,2.7730642070190146,10.35682037545242,41.728212352939515,11.80206586872426,4.868822124738812,14.869905122975423,9.489999771118164,2.224604941695252,26.87184329666969,3.616872419318794,6.221524531997678,7.498520480415164,5.4957496901432625,3.2675773058410686,11.138461112976074,7.690000057220459,11.180000305175781,4.719444037387805,91.13169419718798,1.2899999618530273,3.368523936657184,6.450396001282104,8.660283260255852,13.220805946248424,16.355373872685767,1.9199999570846558,7.703908481490867,4.779196797254647,3.6150192246925066,13.942128034244007,17.696018045776455,6.390808250226629,3.1017978087188407,13.683940842234247,27.57767672184272,1.694206953048706,21.116190747721465,14.050000190734863,3.4909090995788574,4.6636953848820255,4331.89990234375
2022-06-23 00:00:00+08:00,43.26444567035116,3.4872569279028163,17.810964572915456,35.707015147015674,4.328230494915886,1869.090421389398,7.197701803203594,16.37085480393473,19.75405722669385,9.033705561711665,2.6359164714813232,36.359296892418456,4.190056317312857,3.921475342039177,53.2344973015307,21.58669881119841,4.983724392864557,28.507755059957805,21.44082618333289,4.791208587466368,16.540564368544935,2.8428146152542957,171.4228982543795,13.50787673531844,15.004786104559868,2.797594866878983,32.50800576710862,13.399667960635872,3.707116650497424,3.760707170055125,4.780145246081117,3.6650759537795476,2.440000057220459,17.28262134975781,13.4631552706825,34.33004911745666,9.252572115460849,165.5680929818307,23.738304657451863,9.121404397054143,5.306243932342709,2.299999952316284,9.959158470976147,5.797717216471444,4.062390343471851,14.925480211918464,5.701160282885667,56.076691751760514,6.6334643040575765,11.705083640972585,3.327357969699643,3.7894833557795766,4.733982039081606,5.466581774844686,5.206149708809691,28.721372940186193,24.631760291429554,6.4332172351470565,12.210000038146973,29.136447364544104,9.045117651241013,18.328116770165494,24.24807904317597,343.08469512269346,31.83987930082924,7.21999979019165,6.416552071468868,34.9538280386662,32.0982336890642,8.263151282272426,6.730822500789373,7.33644937575702,9.149999618530273,6.789999961853027,26.0859219336087,6.618526133042742,33.341513399014595,6.624070934291166,4.783376439821552,2.451302767920392,4.239999771118164,32.953621035248624,38.94794230883774,2.940000057220459,49.27000045776367,4.78000020980835,13.651367141972473,40.89844285155111,9.680000305175781,10.509313675559433,10.222526311550252,3.2641892675051816,3.9454538822174072,6.951250920052612,22.11566559069756,26.474364503027846,13.273034133194466,2.509999990463257,5.675744991022415,43.58325426602858,10.130151873971858,7.655669905244477,27.289693733056417,2.109999895095825,32.21290837646292,18.646876572594707,8.727349240609144,17.51769012953665,4.090000152587891,5.599999904632568,219.57126961226876,5.860000133514404,5.980567553367605,3.1600000858306885,40.452867202688516,3.490000009536743,8.46356013428251,192.0378350458542,13.825027261761516,1.7999999523162842,6.044473610835216,15.539164050535309,3.4800000190734863,9.64221742122286,11.377618433570648,21.631891874154427,4.004095017564824,9.653368949890137,10.069999694824219,11.665531468657598,5.886947154998779,3.833714282095001,11.313643514102052,21.289400007417893,4.6296059545983494,2.4200000762939453,3.3399999141693115,17.81853190540939,1.600000023841858,89.78235875742244,15.345762847432747,10.022782109613441,5.1452741622924805,30.34700330114303,8.72298911714889,19.694102558689906,10.771021531025935,14.292233039022518,3.8428954411794365,4.019999980926514,5.380252985330571,14.411955184199977,6.230148711529164,3.2625829440107905,4.206102720653902,3.2140069021424527,6.686094450203645,15.829999923706055,21.17920936094314,31.749894458069775,65.05210769722348,5.469512330069378,50.87698347949939,5.187239204095282,10.770927193534611,4.298541623544654,5.547992001215707,41.9471680456817,7.751012224661352,17.653669170606047,9.069999694824219,4.0824103889684045,19.57290687619695,10.122316090530127,4.110000133514404,2.7640240267962954,8.684300985727809,1.4600000381469727,5.681015418763208,2.9800000190734863,5.934555212366481,4.944572103162339,6.8645240874711915,4.539999961853027,5.307292786447714,19.044600057645518,4.5321438212831024,10.082742230854882,5.778924437718901,3.553684901554938,28.979999542236328,24.02935126199493,1.6299999952316284,2.731598534382248,5.495074506534391,24.694664394046193,2.240000009536743,6.630000114440918,13.029263496398926,12.010490282693569,8.212602567329228,29.98072822718902,5.324856580163664,11.818381230694865,3.009999990463257,2.180000066757202,2.140000104904175,4.909345334837704,18.695780834066934,3.651494618566525,3.1171245653080604,8.436941543829777,38.055938887058055,3.019999900921522,2.642293898247186,2.1588621139526367,26.000872679298446,9.031456610917273,4.006424711149358,2.8210537433624268,2.8982661072126907,16.60732115255052,9.319447291548922,7.092273188000634,9.490818704813966,16.277702713853415,49.849998474121094,2.503982069634257,37.03577182905734,9.057824341174332,4.609870228009414,9.135903808283217,16.07971519997681,5.375432088394204,10.475123459335258,7.961028607576227,6.069266639002697,8.753511771579356,4.527634805351453,42.57120571055649,4.50618869924545,18.378207373277103,4.6857642495529195,4.749407430435384,8.946093873753481,2.584442138671875,4.784932805046929,5.7532267220742215,2.9800000190734863,20.43183703594716,8.610343814254776,2.7443770664460403,10.097650879296435,40.39865890043131,11.557210131201883,4.744226223162702,14.620074586096967,9.329999923706055,2.1749485810701548,26.142112245248182,3.542489066910237,6.055225822895853,7.28996491232687,5.446592140614384,3.231870174407959,10.661538124084473,7.650000095367432,10.760000228881836,4.589380606542975,90.22814491858614,1.3200000524520874,3.279618263244629,6.414905548095703,8.824049224272864,12.997383455387586,15.998529621580008,1.8799999952316284,7.780437157101468,4.649490111875431,3.5752934008419692,13.645486857885277,17.310248673278593,6.266807638756991,3.053483293501689,13.143149574778471,26.592759696062625,1.694206953048706,20.284252277228134,14.220000267028809,3.4181809425354004,4.585641469600272,4277.9599609375
2022-06-24 00:00:00+08:00,44.02297098414126,3.516918303282039,17.941177335721406,36.56972075664408,4.319538882753268,1895.355912481673,7.224896818975617,16.675011161200505,20.811801122605214,9.289644939081672,2.6446445891645816,36.26277953356437,4.190056701652481,3.938865423202514,53.263039722637735,21.50295676067416,5.056880341073957,29.040612055350312,21.845717818650797,4.828639869695317,17.28132734149118,2.851588726043701,174.6954116821289,13.613331447313188,15.425481631985356,2.8239872455596924,32.68667542898959,13.747833029590144,3.717108869033807,3.809931055464434,4.808154547358013,3.7015443462803868,2.440000057220459,17.872344551642115,13.833179077040143,34.65354533373592,9.664010077389417,167.0870765241496,24.863955135401824,9.305774389423133,5.341559960604013,2.299999952316284,9.931025505065918,5.788289685095838,4.169040772944442,16.380715103559464,5.727193177383599,56.55364642565139,6.804528004898271,12.036805651669374,3.3465912342071533,3.6920671481741842,4.805573596072282,5.559550762176514,5.315439272978721,29.955043881937534,24.858826708885477,6.53083810219567,12.489999771118164,29.90612236061599,8.995958943071038,18.348008510973372,24.449028918888796,351.3358184831628,32.085233549117596,7.230000019073486,6.426100259491813,34.57066856357619,32.22369017182147,8.457687604624518,6.730822563171387,7.364738711387018,9.109999656677246,6.730000019073486,26.603398116936688,6.7872145824096926,33.65531367492125,6.770837712839624,4.872878074645996,2.3818328163840556,4.320000171661377,34.482786860841735,44.13901003666933,3.009999990463257,49.189998626708984,4.829999923706055,14.009887244100923,41.4276482772729,9.770000457763672,10.75955923826786,10.300784594581195,3.283003091812134,4.018180847167969,6.97014046938498,23.088436106687666,26.34668962203745,13.448064564975203,2.5,5.739517459681918,42.873301749200685,10.120512409652031,7.713667451615763,29.082448066183133,2.0899999141693115,31.984167343881182,18.718873876136144,8.984036673537151,17.299667358398438,4.110000133514404,5.650000095367432,219.94849704517375,5.900000095367432,6.054745674133301,3.1700000762939453,42.235990620837136,3.5999999046325684,8.694909546843382,195.87266726650628,13.924488297714307,1.850000023841858,6.171622900250019,15.687437626531626,3.5,9.680216399601216,11.750043897274749,23.25428351247917,4.042048991412778,9.643867648279018,10.15999984741211,12.107553648851644,5.896857738494873,3.940746926223731,11.238093213464657,22.78194812585622,4.678961753845215,2.440000057220459,3.359999895095825,18.055980048565242,1.600000023841858,90.67556792352434,15.919162962382948,10.096479266417669,5.175072989509594,31.546996569441156,8.949432521202956,20.362207973701597,10.58622463071346,14.477214016493564,3.852648973464966,4.050000190734863,5.461772251164867,14.637602474748563,6.378250516893005,3.291285936481565,4.250377624993568,3.223835658751936,6.873462459146187,15.819999694824219,21.721761304320857,32.07731592499118,67.93122866566502,5.478909753303766,52.15137919109377,5.167402487407949,11.258254695297122,4.386666814775104,5.813537422555705,42.26487694386281,7.741087999192755,17.692489549668288,9.260000228881836,4.0824103355407715,20.041542037082962,10.161778851818783,4.110000133514404,2.852551816945119,8.751471377860385,1.4900000095367432,5.720673561096191,2.950000047683716,6.092022494599947,4.993528062356304,7.062412738800049,4.630000114440918,5.471336841583252,19.573616892827413,4.498258665545664,10.331576101963217,5.701224459745825,3.6526734828948975,29.469999313354492,24.064531984934938,1.649999976158142,2.741531452762956,5.63268092391075,25.263160887764908,2.2200000286102295,6.639999866485596,13.148797451305834,12.126254112694832,8.332368175887794,30.52832099132271,5.362621353804934,12.052794910407057,3.059999942779541,2.2100000381469727,2.190000057220459,4.983870321489538,18.60759133656405,3.6240398562726446,3.1364857936915613,8.454647739826903,40.32941061924023,3.0497049219646635,2.669164668230646,2.1588621139526367,27.776834592448544,9.090485561605641,4.105592926882973,2.830394972073728,2.8982661072126907,16.645173715846006,9.35771969887623,7.186197907545032,9.980131844850453,16.01594025483575,51.709999084472656,2.4347020792502163,36.668545812335225,9.077556906970107,4.657690025172251,9.360877222501992,16.395490202765295,5.641824372615408,10.75104366064077,8.177656262529728,6.148733227785345,8.99089459610048,4.555756918772257,42.3402566487646,4.585944084131966,19.284800123806765,4.723325729370117,4.840073028379639,9.195109742194617,2.584442045449123,4.871234893798828,5.771607911277798,3.0199999809265137,20.60045009801881,8.54074491036912,2.7826263904571533,10.107619199733882,44.88958786515855,12.184040772405211,4.907159270964453,14.849918710457759,9.699999809265137,2.2047422573044098,26.733786374305048,3.523893479983142,6.2117417973454865,7.413202592567783,5.466255100514426,3.241844892501831,10.961538314819336,7.670000076293945,11.039999961853027,4.691573552541257,90.64591540832119,1.309999942779541,3.2894967354473845,6.41490565519345,8.67002555831234,13.162522020698171,16.553622323279907,1.909999966621399,7.697531573774237,4.719332411580633,3.644813167072149,13.704815010929819,17.37948670601122,6.304961844599668,3.0438203907079924,13.452173858643636,26.779894040592346,1.6844138081188103,20.630892502202634,14.8100004196167,3.4636359214782715,4.673451900482178,4354.5498046875
2022-06-27 00:00:00+08:00,44.42119791444332,3.498010219157148,17.8481697199113,36.62420850540088,4.302156335066249,1943.403735285449,7.206766693985063,16.4245307308061,20.72603821014398,9.299124385389197,2.627188205718994,36.67781747669511,4.172450504596918,3.938865423202514,55.46052953651665,21.726268064707952,4.965435420566424,29.928706326111854,21.71688886678344,4.85671329498291,17.19693636718211,2.851588726043701,179.9892268205554,13.651678467223288,15.191762116492438,2.832784705119929,33.50061793051394,13.700784599846111,3.7271010875701904,3.839465618133545,4.798818111419678,3.7106614837200835,2.4800000190734863,18.062575553240286,13.852155289200201,35.09468148133351,10.123289512967244,168.74236200677802,25.431763444992097,9.305773756624578,5.3062435287442895,2.2899999618530273,9.940403225472556,5.712872233118256,4.1302593086959165,17.210986420914935,5.701160579834693,57.38102821333695,6.814031659753792,11.847248922371064,3.3465912342071533,3.662842225996647,4.796624529881625,5.596738605780967,5.315439022511946,30.648981322741665,24.681122965680977,6.540599595725552,12.920000076293945,30.323420184972438,9.045117148807334,18.706016478230772,25.36766179974867,350.42015185414743,32.047486778547054,7.429999828338623,6.39745522010181,35.05919781484408,32.15613829439419,8.29094211384343,6.749703115987002,7.327019523694976,9.119999885559082,6.849999904632568,26.53553310344012,6.757445789354885,34.79284714773115,6.761052935781756,4.902711734250393,2.6497888575558703,4.320000171661377,34.71216267107191,45.434284681594285,3.0199999809265137,50.4900016784668,4.920000076293945,14.07423763552369,41.87696861648539,9.5,10.947283007668679,10.447520452517097,3.2830029960741713,4.081818103790283,7.055141665020209,23.922242251135742,26.62939917571866,13.80784546085731,2.5299999713897705,5.721297494904429,42.399999630154,9.96629532970451,7.655670020966075,29.83938654504941,2.130000114440918,33.336730994880604,19.25884066365691,9.151870280323555,17.441856007302555,4.099999904632568,5.730000019073486,223.32429644477307,5.960000038146973,6.073289903708466,3.1600000858306885,42.563702069612546,3.680000066757202,8.69491010985982,208.00812537657683,14.15324736707459,2.140000104904175,6.1814040071086085,16.112490514853608,3.509999990463257,9.708716782713921,11.48003486674747,23.483712374830727,4.0325603968367325,9.634365880950995,10.350000381469727,12.155598473873757,5.916678577413007,3.9407472085023354,11.238093213464657,23.258098020359732,4.688832896398191,2.5199999809265137,3.380000114440918,17.84821342942289,1.600000023841858,92.06937303878863,16.327347408496745,10.07437056014836,5.3141347659701195,32.40980607345732,9.067577112280185,20.4718969528692,10.34862892473606,14.45774298150334,3.8721560380360245,4.079999923706055,5.389310896218359,14.686655783854624,6.37825073178319,3.2721506265634273,4.232667414081478,3.20417800162135,6.893185721587226,16.0,21.36663695169058,32.14677007269247,69.13826823855793,5.554092110430512,53.22819260545524,5.693068804557034,11.437273202982444,4.376874923706055,5.851472401089748,41.718819803960315,7.800634771711384,17.96423392586481,9.199999809265137,4.111921734833472,20.0415405582601,10.181510664779653,4.130000114440918,2.9115698311307288,8.655513335214351,1.4800000190734863,5.730588300291744,3.049999952316284,6.082180976867676,4.993528236829313,7.0424905784289225,4.650000095367432,5.500284984937611,19.58359908633699,4.515201725825063,10.34152879317567,5.4972626023890285,3.6724710563133973,29.239999771118164,24.539490327021703,1.649999976158142,2.731598458214925,5.540943535072799,26.12089182767557,2.190000057220459,6.550000190734863,14.14491860852266,12.36742828490293,8.585590923643807,31.486610110063342,5.457034289291364,12.238372036350128,3.069999933242798,2.2100000381469727,2.2100000381469727,4.965239339873253,19.068126717674676,3.624039823669342,3.1171247816314325,8.472353638348633,39.489214285611176,3.059606339620623,2.669164668230646,2.158861993098296,28.934202629223204,9.080646798834445,4.095676898956299,2.8210537321072597,2.9181854724884033,16.588397914931786,9.386425029183117,7.110950312135166,9.970899495382055,16.481292744426856,53.34000015258789,2.424805007555528,38.878833222827986,9.669572415238758,4.609869956970215,9.175029628505207,16.4619712511852,5.499114255582138,10.741189744966182,8.153586248316511,6.138799782105964,9.020566888762353,4.499513061378334,45.41955172811435,4.645761101557601,19.546787423575253,4.723326048971817,4.820236563698517,9.0383223914331,2.5751117715641936,4.84246762794573,5.872703104557366,3.0199999809265137,20.778980966050366,8.709770678808809,2.7826264171972372,10.167427149345876,46.012322251423015,12.683547254029547,5.003002105020617,15.01980333008113,9.510000228881836,2.224604956871443,26.62531192657511,3.4495105743408203,6.162830798764626,7.441641848442637,5.456423561459197,3.2418450143427595,11.946152687072754,7.820000171661377,11.020000457763672,4.635831324499381,94.24065965742372,1.2999999523162842,3.3290102625532247,6.43265088208291,8.514159730926552,13.21109230151654,16.84107803355403,1.899999976158142,7.7549270792088905,4.70935459343991,3.615019108400047,13.516942018206072,17.31024742126465,6.381269542176191,3.1017979109746188,13.529429500483268,27.6466219671086,1.7137931417035985,20.81576955524648,16.100000381469727,3.454545021057129,4.712478601782803,4414.330078125
2022-06-28 00:00:00+08:00,44.392750676641995,3.488556086167208,18.043484099920207,37.32345112060758,4.310848059772848,1943.2111913913566,7.224897000986335,16.5497714593253,20.726037979125977,9.251728640735315,2.627188205718994,37.536850352668075,4.146042867871231,3.938865423202514,56.697213018985956,21.6797427199548,4.956291073356368,29.54682724904933,21.606465425595605,4.837997943099165,17.19693707548495,2.851588726043701,185.7642822346419,13.872176598785341,15.388085689802898,2.823987111123441,35.28731564701955,13.587864496536055,3.7271011798725646,3.8296208964353435,4.808154147281006,3.7380125522613525,2.4600000381469727,18.053063187880404,13.804715728500364,35.124091090968804,9.912786198772475,172.55927720456415,25.51145611539841,9.228145488348476,5.297414504958671,2.2799999713897705,10.071690861900947,5.684591563333525,4.101172265684533,17.83058196194425,5.683805597922413,56.67045848802956,6.73800342767372,11.705082635439325,3.346591215395516,3.623875856438753,4.865584989132704,5.503769831061618,5.285632994820913,30.186355220982573,24.829209459720005,6.519061657141962,13.300000190734863,29.841212866343934,9.133602799513406,18.706016478230772,25.932238991362375,345.3739007856136,32.36833933240813,7.159999847412109,6.407003788606045,35.212462042641384,32.82203614566396,8.420633043117167,6.721382810326801,7.345878831554814,9.0600004196167,7.079999923706055,27.723183837475457,6.6879859227288785,35.23934639346321,6.6925623210653225,4.992213840506577,2.629940277228563,4.289999961853027,34.918600228002106,45.86272171455119,2.9800000190734863,52.08000183105469,5.090000152587891,13.917958665167086,41.827043405134084,9.90999984741211,10.720038010555415,10.251873056124305,3.2641891969089545,4.118181228637695,7.08347576624149,23.674085746571468,26.74795430093464,13.720330879633572,2.950000047683716,5.68485535788699,42.74511272053433,9.937380908201481,7.7040009940792284,30.227819056286553,2.130000114440918,33.068206538662636,18.913259703792946,8.91492852313783,17.242790492052478,4.099999904632568,5.820000171661377,230.88836661237883,5.949999809265137,6.054745377136567,3.1500000953674316,41.90828300308593,3.569999933242798,8.579234865580744,210.36423870099378,13.80513531592212,2.009999990463257,6.093377172467102,16.35961495977696,3.509999990463257,9.699217342641763,11.098298732306242,23.114987564187114,4.0040950293601725,9.653368625109152,10.59000015258789,12.165207300811351,5.906768247025299,3.8629048194294717,11.190875181060678,22.89182981182932,4.74806012556993,2.5299999713897705,3.3499999046325684,18.38247239312089,1.590000033378601,94.18951791533611,15.802541865064995,10.170175807773907,5.175072927472855,31.715591091791847,8.919897470091001,20.2924063075292,10.735822080022272,14.233817579708923,3.8526488408702035,4.269999980926514,5.525175716362363,14.598359202862207,6.289389186485442,3.2912859189642982,4.214957816475912,3.2434931302811303,6.824155178158374,16.350000381469727,22.471468342725114,32.55356238037699,67.07045701872998,5.497705309392643,52.07234649760599,5.355849319896104,11.13890898704078,4.386666801949258,5.813537378322492,42.79107627035424,7.741088099689429,18.10981134076255,9.149999618530273,4.09224711767699,20.320725960052286,10.102583610666294,4.110000133514404,2.8722245686881034,8.722684601281179,1.5,5.720673696696142,2.9800000190734863,6.072339192126242,4.983737203319775,7.012606914740629,4.639999866485596,5.413438850993055,19.364008084013015,4.498259064830252,10.22208875028414,5.846912046319598,3.603179310228333,30.350000381469727,24.275623321533203,1.649999976158142,2.7216653016926102,5.559290885925293,25.901471545799335,2.140000104904175,6.610000133514404,13.866005015087477,12.203428962089507,8.826559560787464,30.21541050945937,5.485357940328889,12.277441211476244,3.049999952316284,2.190000057220459,2.180000066757202,5.011817606935894,18.715377084086946,3.5782817392249484,3.097763561799425,8.463501254910062,39.7363308164319,2.9902949859331382,2.6691646054566647,2.149351600093517,28.33556467976395,9.041294149739336,4.125426846156863,2.8117125146511257,2.908225864357737,16.929059553759664,9.395992830147463,7.148574511751676,9.970899133778403,15.841430236503314,54.79999923706055,2.39511346373152,39.27636814007971,9.630104818059678,4.600305807192317,9.458692938676467,17.276344639704075,5.632310706031771,10.760898321391547,8.255881365196242,6.168600195821127,9.099694873473647,4.527634461493842,41.926477400586656,4.755424955531538,19.17985225312574,4.779667804392073,4.810318313678124,9.444123850036986,2.556451817100559,4.871234671280662,6.001369510215917,3.009999990463257,21.066612607055387,8.76942610810799,2.7730640833912608,10.107618684544562,45.50020062528703,12.712930679321289,4.868822012309818,14.839926152613877,9.510000228881836,2.2047423208146104,26.625312911179606,3.477404102291621,6.094354765662793,7.432162171493757,5.4662553610615525,3.2119201989556374,11.600000381469727,7.650000095367432,10.859999656677246,4.750072862904315,95.98946588608786,1.2999999523162842,3.269739941923295,6.406032782510487,8.845374406707393,13.04595358939632,16.504058091109634,1.899999976158142,7.716663476984445,4.699999809265137,3.6845385304166958,13.863023800166172,17.310247416553498,6.381269822149483,3.082472094642521,13.085208409137664,28.16862870589171,1.6942068518370823,22.040563618194877,15.960000038146973,3.5,4.72223543492233,4442.580078125
2022-06-29 00:00:00+08:00,44.45912174335908,3.498010275416634,18.043484904775084,37.477833487109386,4.3195387810775205,1951.1584222502308,7.261158164735028,16.63028335689602,20.564040985271475,9.299124385389197,2.6359164714813232,37.40172279451594,4.163648215929695,3.9475603103637695,56.58306053757852,21.493652138330226,4.947146755019637,29.733323942135957,21.440826532946783,4.875428935097416,17.45948628815058,2.8428147839715225,192.51972729853514,14.04473954731209,15.116970899474262,2.835498332977295,35.38657831250287,13.521995665368776,3.747085574548495,3.908379048256079,4.826826613400543,3.7380125522613525,2.440000057220459,17.986482045203655,13.861642367335776,35.90832973866314,9.951060006911431,175.4803717616128,25.50149366668725,9.393106481946974,5.306243823299819,2.2799999713897705,10.193601812596143,5.6940180199605575,4.159345107805407,20.22045075012478,5.6924827994268865,57.137682963123346,6.7760178104734345,11.619782150761832,3.365058205358642,3.6433590472275763,4.892919602005299,5.568847686686632,5.355180538362937,29.18400129144839,25.076020026687786,6.509139060974121,13.619999885559082,29.785570643173987,9.133602374005918,18.696070483218058,25.836548683189815,348.34987254344395,32.45327009440326,7.110000133514404,6.550230042120374,35.03046181473593,33.05365188239558,8.707805105779595,6.749703407287598,7.39302877001315,9.069999694824219,7.329999923706055,27.816499894202906,6.727677468849334,35.020898563058815,6.7610531723489125,5.071771264472624,2.4700000286102295,4.449999809265137,34.95682953218301,45.832832026027084,3.0199999809265137,56.4900016784668,5.369999885559082,14.037466445693967,42.80557122246433,10.600000381469727,11.016443454248273,10.349697103798722,3.3394443517306205,4.345454216003418,7.111810245566181,24.418554018233728,26.45612427576982,13.827293138724045,2.990000009536743,5.712186835893865,41.857674868201606,10.22653777643371,7.665335915351912,30.974800226253745,2.0999999046325684,33.82404853523659,19.266041424770297,9.013653655183285,17.29966689595731,4.269999980926514,5.960000038146973,229.21499854943832,6.800000190734863,6.166011810302734,3.1600000858306885,41.937195605555885,3.609999895095825,8.675630384107885,221.8096139913028,13.785242585189293,2.0299999713897705,6.161842578519863,16.409041442435907,3.5199999809265137,9.813213101956746,10.958638581450856,22.942913200188972,4.023071658972443,9.776885986328125,11.539999961853027,12.386219007497616,5.956321896102038,3.9212864866879045,11.341976197421594,22.891828707178632,4.886257635957499,2.569999933242798,3.390000104904175,18.362684616348943,1.600000023841858,91.77490811130532,15.744228995520627,10.391266210633287,5.244603987790979,33.25277812523984,9.047886224613563,20.521754764340955,10.507025754190911,14.467477422714499,3.8721558917854617,4.230000019073486,5.570464468603265,14.676845704342654,6.348630197786859,3.319988965988159,4.197247878056723,3.292636865634939,6.962216003393061,15.779999732971191,22.668757759976764,33.81363485407229,68.44526885640315,5.554091713269304,53.544320510999924,5.445112937144598,11.5665638859122,4.484583390950272,5.946309496502087,42.60243951128114,7.810558985849913,18.090400484278252,9.319999694824219,4.131595983552442,20.20107503625923,10.181510784877517,4.199999809265137,2.91156995146688,8.828238976807514,1.5099999904632568,5.730588472072442,3.059999942779541,6.219964928121945,4.993527939509193,7.072373572048253,4.650000095367432,5.549571602468093,19.58360016154447,4.544207942265787,10.29176227473472,5.691512249551105,3.632875719211392,31.1200008392334,24.269760592279326,1.649999976158142,2.731598534382248,5.55929068586152,26.08099517531157,2.1600000858306885,6.639999866485596,15.06135039219355,12.280604346722807,9.406666254279571,30.322974585052844,5.475916593187992,12.287208127478067,3.180000066757202,2.2100000381469727,2.2300000190734863,5.067711275764326,18.7643706401874,3.642343044281006,3.126805276826885,8.454647879450132,40.94225928096382,3.039803291805304,2.713949245758076,2.168372510751055,28.2956562734865,9.100323974864832,4.145261079946806,2.8210540025006567,2.938104837969361,17.52522046052799,9.616062131951711,7.223822251893863,10.155545415245689,16.171057200742354,57.099998474121094,2.444599232581853,44.69078103479211,9.472233773284302,4.648126284746419,9.292407614691417,17.691840482825476,5.813077575225948,10.908712824116005,8.454456233114074,6.198399907019829,9.119477572040436,4.593252528861822,41.503073934406466,4.885028022764521,19.705462630202263,4.864180553577019,4.859909197246545,9.573243058672299,2.5844420659997716,4.9191801466354965,6.0013693658107545,3.0199999809265137,21.50302095776653,9.057763694212468,2.7921886710573736,10.087682205440966,46.04186496855271,12.722724461228532,4.801732199145244,15.08975657349221,10.0,2.224604845046997,26.625311994020358,3.4495106686103174,6.162830767411216,7.47008128865544,5.515138125640067,3.2418449555108713,12.15384578704834,7.78000020980835,11.050000190734863,4.653722814483553,97.03873352671985,1.2999999523162842,3.2894967102354644,6.4592689773296055,8.650542642702261,13.075095821498978,16.77169435751885,1.9199999570846558,7.748550100795812,4.730000019073486,4.171175410768317,13.991567123413235,17.250899691204662,6.4198574200711604,3.130786498689062,13.152807415566723,28.267120162296784,1.7137931417035985,22.629854968533746,16.899999618530273,3.5,4.819802136494076,4472.72998046875
2022-06-30 00:00:00+08:00,44.37378723189186,3.516918420791626,18.23880077060021,37.268968828352925,4.328230381011963,1944.986461835269,7.297418418252207,17.354895050440796,20.430633915976735,9.251727439677158,2.6359164714813232,36.726078061441115,4.190056317312857,3.9475603103637695,56.46890483582829,21.51226043701172,5.0760352172980046,29.56458845811485,21.486837785515213,4.84735558282014,16.765607126652892,2.85158889528166,187.8188664934985,14.025565667884793,16.36035967834191,2.8354982290023343,35.53546443880531,13.343207878091992,3.6971243854406657,3.8493104158046645,4.845499079521297,3.728895850853881,2.4100000858306885,17.548946844204607,13.643423366584626,35.48680114746094,9.721420494331898,174.38008973151403,25.033301733697645,9.305774151959152,5.341559721781678,2.2799999713897705,10.127957754454009,5.788290023803711,4.130258605408628,17.014290191692492,5.7271927458451435,56.991671644920984,6.671478527380829,12.283228536799998,3.365057945251465,3.8284495833138825,4.810916083754668,5.550253888394115,5.365116165897953,29.40567552173965,25.00691313688207,6.509138969253388,13.5600004196167,29.396097308569985,9.143434124469296,18.46734240729976,25.645163981234806,329.4488634491846,32.84018045652785,7.139999866485596,6.512036776383672,35.030462753063624,33.8739595604113,8.031560581810004,6.796903859701215,7.449608325958252,9.010000228881836,7.320000171661377,27.757118146186073,6.628448738800667,34.25633604835769,6.819759758460734,5.161273077567355,2.380000114440918,4.389999866485596,33.848182636306554,44.45784704576443,2.9700000286102295,57.099998474121094,5.400000095367432,13.899573274859675,41.55745093234685,9.9399995803833,10.838600342233846,10.271437890396237,3.283003068033037,4.254545211791992,6.998474422817823,23.952019104259392,26.173418244085592,13.535578746034414,2.940000057220459,5.732692237883383,41.739348547468886,10.216899167760683,7.704000833633215,30.606287595651768,2.0899999141693115,33.18754826482796,18.337295364749092,8.885310173034668,17.110080827547968,4.110000133514404,6.199999809265137,230.21128564925516,7.139999866485596,6.184556371255971,3.25,40.07696334080167,3.5399999618530273,8.57923412322998,221.21810420687046,12.929881395149906,1.909999966621399,6.132499924423312,16.191570764122066,3.490000009536743,9.661217299994208,12.23419849701677,21.877708668178983,4.0989790919137254,9.795889484157481,11.539999961853027,12.011460840122048,5.9365001485611275,3.8920957155100653,11.332531030817922,21.64651423086458,4.669090799788759,2.5,3.3399999141693115,18.164811453614643,1.590000033378601,92.75645877149519,15.248576229056393,10.229133622486346,5.135341286896795,32.3007153727589,8.998660319657777,20.073026290711834,11.39581137764264,14.204609885794545,3.8038811683654785,4.210000038146973,5.525175716362363,14.529684688621954,6.249895654032562,3.3199891302819293,4.20610237121582,3.194349337046422,6.912909059355729,15.229999542236328,22.41227927526518,32.34520396828278,64.58976514507721,5.52589860453876,52.2501651480777,5.326094295797554,11.417381847156495,4.37687497377751,5.671281034679936,41.97695294824153,7.741088099689429,18.068561019299914,9.489999771118164,4.092247224736415,22.28499814706666,10.240706030758288,4.199999809265137,2.852551578144793,9.119754348701395,1.5299999713897705,5.85947662450226,3.049999952316284,6.2298064535234,5.062066852179286,6.8631902997602925,4.610000133514404,5.51999965345402,18.934804396255508,4.469252348646813,10.261902261052738,5.536112282076893,3.59328031539917,30.0,24.345986641476415,1.600000023841858,2.7514646865955346,5.6693755831975725,25.851603958958943,2.109999895095825,6.559999942779541,15.340263972311046,12.078019759230664,9.344193908940634,30.029618732104087,5.400386691478409,12.326277890341535,3.0899999141693115,2.190000057220459,2.200000047683716,5.011817531230128,18.274438666842247,3.642343070238343,3.0880832600258694,8.40152890307716,36.672087071378236,3.0695080757141113,2.678121556240967,2.158861993098296,28.096108681477084,9.110162425933376,4.100826083271098,2.830395221710205,2.928145200076033,16.900671262538598,9.539516909669647,7.0451078571289,10.127848856984444,15.715395651909043,57.869998931884766,2.424805007555528,43.728752608879844,9.38343272809113,4.753330435126416,9.263063615168065,17.725080071357418,5.603768480798185,10.889004344187853,8.34012523016665,6.158666610717773,9.159041323629204,4.565131094660508,41.96496937462749,4.835180304006032,19.16993424524299,4.854790476154581,4.661545195281274,9.52712907780894,2.6031023530527526,4.947946952194076,6.212749846826555,3.069999933242798,21.086448977259536,9.286445255773732,2.7826264171972372,10.127554295724755,45.0077729184239,12.72272443128289,4.600462128563363,15.22966031125155,9.40999984741211,2.2246049085597406,26.82253676170209,3.4123192147727752,6.143266169391572,7.489041115813332,5.395891410817216,3.2119202613830566,12.592307090759277,7.630000114440918,10.699999809265137,4.605547904968262,100.06997899273489,1.25,3.240104837882915,6.397160201178193,8.426485127143941,13.26937666209126,16.276076660589737,1.899999976158142,7.691153655109594,4.610000133514404,3.8335089769845325,13.64548689919877,16.845343921126535,6.197147417958646,3.0534831451643067,12.83412643634021,27.42009013345552,1.6942069021520565,22.704961072085094,17.530000686645508,3.6363630294799805,4.653938209126033,4418.06982421875
2022-07-01 00:00:00+08:00,44.27897211266415,3.5169184817258095,18.52712398948532,38.48584154604974,4.328230205282405,1998.4735784754378,7.261157856537125,18.329988008953592,20.67839274633141,9.308602669128348,2.635916397441788,37.48859232645437,4.198858737945557,3.9475603103637695,57.258477852525985,22.331067415677467,5.133499728314243,29.91094490750867,21.762898318182536,4.866071151924267,16.690591510931213,2.860363006591797,197.49422032302337,14.380279804974881,16.332311977946556,2.8354982290023343,36.81593515446346,13.324388278252835,3.707116796410384,3.888689506142918,4.864171463992035,3.719778537750244,2.390000104904175,17.729668075421777,13.700349102451124,35.49660296696894,9.769261431887278,178.3138419789743,25.34210966473017,9.266959963088295,5.359217479038509,2.2799999713897705,9.602804614752515,5.8354256618436855,4.15934538139671,16.817594405147315,5.735870838165283,58.69509371927894,6.709492826564946,12.719206911857922,3.374783754348755,3.8187081307738153,4.792692708930541,5.503769426266296,5.355180837827559,30.041786061263394,25.125384146514186,6.489293966757822,13.640000343322754,29.850483764546563,9.17292918944777,18.39773058910255,26.410693724406883,330.6233338267172,33.42526198553025,7.110000133514404,6.569327290654498,35.384883304354965,34.559166864250194,8.040824648496098,6.7591427293184925,7.468467826612427,8.960000038146973,7.260000228881836,28.003129074935213,6.658217808098978,34.9017459053172,6.770838002332011,5.191106947354839,2.3299999237060547,4.460000038146973,33.412366930955734,45.633556521535546,2.990000009536743,56.16999816894531,5.409999847412109,13.954730081879568,41.01826292876141,10.109999656677246,10.8089593981159,10.300784587222028,3.2547824382781982,4.363636016845703,6.960695515569992,24.597224532590108,26.62028035804844,14.371828381927227,3.140000104904175,5.732692267479919,43.4747903719633,10.159066734962996,7.617005421653047,30.1182615382764,2.0999999046325684,33.71465308630345,19.870802640677763,8.895182993760967,17.100602922085564,4.110000133514404,6.5,239.8743729827853,6.599999904632568,6.156739513209266,3.190000057220459,40.356478605532054,3.5299999713897705,8.559954937652625,225.85148963612448,13.327724007210241,1.940000057220459,6.073815816156,16.1915715057378,3.4800000190734863,9.689717199982136,12.401789405783328,22.123525284175237,4.070514103293127,9.833894466784784,11.319999694824219,12.001851277988603,5.886947298643116,3.8629050874281425,11.323088264298661,21.051326894988815,4.649348334019107,2.630000114440918,3.359999895095825,19.09481783266831,1.5800000429153442,95.70110576067886,15.365201661945672,10.199654863114507,5.254536765608468,33.14368500571016,8.959278864950676,20.053085517906716,11.589408138999135,14.175402556651337,3.8136347668879855,4.25,5.606694665384338,14.519873887874589,6.269642490585259,3.348692105231343,4.20610266083195,3.184520531270979,6.893185572497715,15.300000190734863,22.49119631836537,33.64496527029259,65.18597079746047,5.469511938956289,52.02295276440369,5.554213918824682,11.526782423903429,4.3572916984558105,5.642829418182373,45.6702929849334,7.790710088087522,18.344417844056323,9.550000190734863,4.082410543735429,21.7665094526877,10.201242454751,4.21999979019165,2.8623881340026855,9.149172736548563,1.5199999809265137,5.899134295454733,3.049999952316284,6.2101228478861294,4.993528284079233,7.181945796107018,4.659999847412109,5.657999655901103,18.96475032589868,4.469252345879044,10.331575377492006,5.633237455243697,3.6130780869340873,29.719999313354492,26.245820334710636,1.600000023841858,2.741531452762956,5.5776385385035425,26.47994002192779,2.1700000762939453,6.53000020980835,15.001583030961957,12.097312415807444,9.237097187198062,30.802118839900526,5.362621252804392,12.209071081588625,3.069999933242798,2.180000066757202,2.180000066757202,5.039764190124989,18.382225230664595,3.605736494064331,3.0784027285343067,8.357263543031792,36.622662528584115,3.079409786833327,2.6870784759521484,2.1493517193503733,28.136019106335105,9.228220570805439,4.130758917697285,2.830395221710205,2.928145109869662,16.82496885398035,9.568221300176646,7.092137813568115,10.709484476267562,15.938380642789713,57.790000915527344,2.395113465923668,48.22883472298042,9.274895777384067,4.724639068429319,9.2141559525434,17.450852157955463,5.461057925374408,11.243759938937947,8.328091201006274,6.148733615875244,9.495335085238871,4.508886960642251,43.32178143987284,4.914936013317693,19.02117564984021,4.817229057867259,4.641709012202747,9.453346073278341,2.593772245862314,4.890412587679205,6.157607156646381,3.0299999713897705,21.522856937371273,9.346100579765427,2.782626337524563,10.316947883648805,44.41685995942803,12.850049258786957,4.619630532295912,15.059776244631173,9.350000381469727,2.2345362194868525,27.611434760636293,3.412319152267074,6.260653515466374,7.5364396456693585,5.425703175006003,3.2019453048706055,12.038460731506348,7.670000076293945,11.020000457763672,4.595912488869894,100.43916436054671,1.25,3.220348245569325,6.343924896824756,8.884340861416604,13.211092693623785,16.31572360360886,1.8899999856948853,7.646511603140231,4.739999771118164,3.763989532760137,13.645486751851779,17.527860916201536,6.061585165367394,3.034157443442648,12.718243079537439,29.872534060947753,1.694206936024302,22.531639936918076,17.969999313354492,3.581818103790283,4.673451814546583,4489.52001953125
2022-07-04 00:00:00+08:00,43.804895030981726,3.5074642309104287,18.4713202909869,37.48691510779277,4.336921505272432,1964.4461760839042,7.243027338847344,18.097397974389864,20.335339151261064,9.18537258258267,2.6271882795133656,36.35929938858338,4.198858737945557,3.938865423202514,54.737545897976446,22.656728744506836,5.219696131981955,29.715560860286796,21.578858453473963,4.837997913360596,16.381160312345845,2.869136911621724,196.42896029549811,14.332345747512372,16.30426621768707,2.8167202472686768,38.71182013233673,13.202059505866393,3.687132167030013,3.849310386148206,4.836162562393951,3.7288956743267283,2.4000000953674316,17.501389605797904,13.595984730753827,35.19271065435903,9.616168644417185,177.57381956841124,25.112994483514527,9.169922921030391,5.376875400543213,2.25,9.65907111087388,5.920270278364858,4.101172773680333,17.53553679191606,5.744547891699356,58.41281247637982,6.595450724585197,12.72868431520915,3.365057945251465,3.857674359021885,4.801803865691943,5.457284907008409,5.26576237649903,29.877939438557064,24.937806656657983,6.399991500673715,13.1899995803833,29.56301481058236,9.241750611816778,18.19883493116272,25.817410303239637,330.4441772804731,33.75555609138407,7.099999904632568,6.674359738930098,34.656878044119495,34.41440249505188,7.994506587412843,6.636421239179143,7.459037533325385,8.880000114440918,7.050000190734863,28.215210760078328,6.58875768884121,34.57407490795076,6.672993200134482,5.201051522261542,2.450000047683716,4.449999809265137,33.228869133979025,45.235015215865644,2.950000047683716,54.16999816894531,5.25,13.881187232702727,42.32629151309456,10.399999618530273,10.789198876827967,10.23230867624348,3.2547825330559417,4.318181037902832,6.913472366144322,24.120766016003795,26.994184618367928,14.294038431548769,2.9700000286102295,5.818113334334312,46.36390519718687,10.313284307161144,7.52034259538559,30.05850232603277,2.0999999046325684,32.78974020908885,20.15878606337467,8.727349267500378,17.081644772404857,4.130000114440918,6.150000095367432,237.5238712684158,6.71999979019165,6.240189174773281,3.1600000858306885,39.460095863522604,3.440000057220459,8.376802872749641,216.68334906422467,13.825028099893462,1.9500000476837158,5.966228347345127,16.10260675755563,3.490000009536743,9.765714645385742,12.187645723788899,21.967839958137983,4.108467282399087,9.757883766059127,11.100000381469727,12.21325335353019,5.91667875836405,3.7947933673858643,11.511962928067105,20.465296418600282,4.639476828421788,2.609999895095825,3.2899999618530273,19.95556811863067,1.5700000524520874,94.27786049723309,14.888986731719168,10.184915554632157,5.165139933578649,32.11228795187961,8.900206333784606,19.93342337250231,11.48381073598376,14.253289252369177,3.7941277415271917,4.199999809265137,5.905597894398844,14.32365908902713,6.200528433213335,3.3773950979149014,4.197247505187988,3.1943492889404297,6.784709194776834,15.899999618530273,22.885780219111584,33.238166773423586,63.95380296677302,5.478909492492676,48.407229481603316,5.673232335282967,11.128963657334245,4.357291748730434,5.614378450339783,44.49874864446655,7.741088190437285,18.62027298503165,9.289999961853027,4.062736347571592,22.22517317143903,10.112450329463796,4.110000133514404,2.852551758333303,9.031499178786024,1.4900000095367432,5.8991347139253705,3.1600000858306885,6.121547252170181,5.003319648510562,6.972762595053151,4.559999942779541,5.549571227469769,18.485640745831596,4.572316650804533,10.202181326532015,5.468124866485596,3.5635835454600895,30.540000915527344,25.600815022635423,1.600000023841858,2.721665382385254,5.568464961855372,26.11091837243791,2.2699999809265137,6.239999771118164,14.224608130816494,11.836844289311696,9.058601425360811,30.215410558256735,5.438151622823088,11.964889000502959,3.130000114440918,2.190000057220459,2.200000047683716,5.244708378340151,18.27443855031947,3.6881013707984716,3.0396807120747726,8.312999466505856,36.770935082657964,3.089311439556633,2.6781215880482057,2.1873933130597325,28.01628974941724,9.120000839233398,4.070892901588374,2.839736189455324,2.908225893818407,16.65463705356798,9.482106711619751,7.101544541196858,10.524837366901824,15.69600805073666,56.130001068115234,2.4149077620456803,46.439935627208385,9.37356473033937,5.021123958746226,9.292407660974083,18.07409912859635,5.384945756457184,10.957984671094653,8.30402117464553,6.138800098088657,9.238169577684118,4.5088865921395485,43.76442756335418,4.775363652859079,18.763328958515416,4.78905810260339,4.721054796864967,9.49023819415264,2.5844419725881735,5.005480922939146,6.074893211425024,2.9800000190734863,21.354245318182652,9.206904180591534,2.801750951657594,10.217267302579657,44.091858613782286,12.644371299320072,4.552540302276611,14.74998707628097,9.430000305175781,2.2047423680571465,27.61143423681283,3.421616997902538,6.348693611857997,7.460600908615104,5.3958916664123535,3.2019454851989595,11.600000381469727,7.630000114440918,10.609999656677246,4.5573721228523985,98.69037631435178,1.2699999809265137,3.1808346944423334,6.370542570858007,8.864858382262371,13.162522488002914,16.285988297005396,1.8799999952316284,7.589115610301013,4.78000020980835,4.181107220566081,13.5762700210234,17.2212235416248,6.05190180385617,3.1694381643545153,12.814812838516755,30.532426903585073,1.674620730340347,22.66451934455076,17.09000015258789,3.5272719860076904,4.653938535571709,4447.22021484375
2022-07-05 00:00:00+08:00,44.070376314991314,3.498010280104924,18.313206880348655,37.650371447868025,4.328230381011963,1969.5711471887664,7.215832321272381,18.115290653649488,20.440160660368544,9.223290086631566,2.6359165450321496,36.349647907618646,4.207661672041096,3.938865423202514,56.83990790908335,22.638118242225957,5.2005414962768555,29.90205958761631,21.45002960499863,4.837998028017917,16.156118677034762,2.8866853023343775,197.07397337059078,14.370692515916993,16.145338739567176,2.8167202472686768,40.447266588467585,13.249109810549092,3.707116796410384,3.819776042430689,4.826826572418213,3.7471299271051497,2.390000104904175,17.415783707824747,13.529571191280622,35.08487829844183,9.664010317823346,178.25542556354648,25.57122486675523,9.179626579769572,5.394533634185791,2.2300000190734863,9.52778239297956,5.8448529423158275,4.101172389683541,17.407684154906768,5.7705812280572095,59.512736850576445,6.623961048066789,12.690774052808404,3.3747835791058844,3.9356070111613923,4.874696620394542,5.503769634712823,5.255826588704452,29.39603641947371,24.82920916611907,6.509139080909689,13.3100004196167,29.368277398778094,9.2024235577198,18.24856007588519,26.181034334007407,335.42075931906203,34.00091240481165,7.489999771118164,6.8175864269606645,35.078354162140805,33.922218322753906,7.827760843903309,6.655301729429366,7.496756784289456,9.140000343322754,6.78000020980835,28.57150722170776,6.64829450300019,34.25633538694391,6.682777778811219,5.18116238515121,2.369999885559082,4.409999847412109,35.01799903764919,48.12447153870621,2.950000047683716,53.83000183105469,5.179999828338623,13.927151146178629,42.376216048986116,9.859999656677246,10.838600154430987,10.457301601535184,3.2641893868244005,4.28181791305542,6.960695430163782,23.723715286249874,27.714636754190135,14.673267019765213,2.9100000858306885,5.865569156993858,47.44855671068076,10.47714033827908,7.414014119161905,30.168060098902988,2.0999999046325684,32.829518852979376,21.058732478570874,8.806330101071998,17.48925351364833,4.230000019073486,6.019999980926514,236.0149383544922,6.380000114440918,6.305094962683996,3.190000057220459,40.28900827679238,3.4800000190734863,8.45392139358868,223.09117486909884,13.675836984573381,1.9199999570846558,6.005350830948991,15.993872758026749,3.619999885559082,9.784714113996213,12.18764477631256,23.016659130927692,4.032560348510742,10.071428142515536,10.699999809265137,12.251689798830732,6.035607373844509,3.794793401484539,11.757501357904134,20.40119841572865,4.649348025452686,2.5299999713897705,3.2899999618530273,19.629076993226093,1.559999942779541,95.01402198061022,15.14167202699818,10.376527001331038,5.244603876487752,31.77509891948816,8.929741226131226,20.26248938726196,11.800604795853632,14.26302464076914,3.833141842765639,4.159999847412109,5.805962808085005,14.411955239261658,6.200528379408735,3.3678274521799927,4.197247535223718,3.1943493391195337,6.834016530519901,17.1200008392334,23.69467334964679,32.23606311127894,64.68913143830008,5.478909218892553,50.659641960261574,5.7129059362379335,11.158800219671305,4.357291608471021,5.576443847123362,47.99351987356718,8.068595446320762,18.876424223098386,9.239999771118164,4.111921734833472,21.477353232051758,10.122315814294184,4.130000114440918,2.8623881343450006,8.923630962517272,1.4800000190734863,5.879305974751918,3.25,6.092022632485587,5.032693044510789,7.162023439407561,4.489999771118164,5.569285419947706,19.18434004657696,4.712859360640868,10.142461435844671,5.477837585157812,3.5536849227196554,31.889999389648438,26.38654977774496,1.659999966621399,2.711732229830243,5.467553750424376,26.180731979152718,2.380000114440918,6.28000020980835,14.244531377596399,12.039430483277592,9.058601929039078,30.802117965861378,5.608093433760224,12.043028147507139,3.130000114440918,2.1600000858306885,2.240000009536743,5.104973869024863,18.754571073966055,3.9718011205860027,3.0396807266300936,8.392676055833984,35.57489291526335,3.148721271041404,2.6691646365297856,2.292007718019313,28.634883903916936,9.09048519922092,4.070892848291598,2.8210537321072597,2.9580241734844988,16.76818997384787,9.501243276812385,7.176792446065371,10.986453725901598,15.763872805574021,55.279998779296875,2.5534680617830254,46.90902507144851,9.186093760344534,4.743766763097694,9.488037034196816,18.53114326296585,5.803563357096083,10.820023928870988,8.291985219211744,6.23813340395258,9.317296226083155,4.705740469796854,46.814854565046204,4.725516570088189,19.735214100396316,4.770277605599628,4.820236369223231,9.591688104021252,2.575111938595228,4.967125188284659,6.203559617569555,2.950000047683716,21.750979657947838,9.008050677975628,2.7826263904571533,10.665830472110077,45.401713643465,12.38971998470478,4.581293780093842,15.139721586138366,9.25,2.194810977399852,27.798797975977944,3.7377442534233705,6.4562984695919665,7.4321621064310985,5.405829191473529,3.1919704608421964,11.600000381469727,7.800000190734863,10.710000038146973,4.547737200513869,101.20669760521781,1.2699999809265137,3.161078013988952,6.317306668137002,9.166846926150784,13.356802594624925,16.45449809820474,1.8899999856948853,7.716663321691468,4.78000020980835,4.07186222076416,13.942127952425224,17.686125469124878,5.887290138993238,3.3143820308863354,12.93069664152972,32.29543014954058,1.6550345260190715,22.54897171763065,16.670000076293945,3.509089946746826,4.780775582767921,4505.4599609375
2022-07-06 00:00:00+08:00,44.20311972754736,3.4885562685190523,18.276003614928758,37.19632133263112,4.336921505272432,1976.1061926354894,7.224896857948934,17.891643980776827,20.05899095841581,9.175894854248382,2.644644663449281,36.11799843688909,4.225266889941964,3.947560654645344,57.125297390757325,22.59159488510929,5.181386361756928,29.60011206691658,21.50524210872431,4.809924313703202,16.12799095154261,2.9042333543389693,193.62407330184064,14.217302807197456,15.911948932309167,2.816720174377902,40.46719755652476,13.10796123693238,3.6771400471484648,3.7902414859064963,4.817490498214132,3.728895841126269,2.359999895095825,16.788016414877198,13.387252902538915,35.19271303387304,9.290845704154405,176.37617189038343,25.083111058950504,9.10199844820093,5.403362344456885,2.190000057220459,9.518404198525209,5.96740661439823,4.07208581408338,16.620896671774364,5.79661338093065,59.20125519081988,6.490911483764648,12.378006211094213,3.345606825014008,4.0232818088838584,4.774468759720203,5.466582048221834,5.146537125455598,29.723731741463276,24.542908476545374,6.390069584248294,13.050000190734863,29.479556252559192,9.015623224694103,17.960161402793652,25.60688998050526,332.2357537973321,33.73667968457603,7.829999923706055,6.836683416071925,34.771827881671925,33.922219038591535,7.716597547355216,6.589220414985779,7.515616680925317,8.890000343322754,6.820000171661377,28.681790872456734,6.608603126341534,33.74000624338147,6.624071007086075,5.081715757723545,2.4000000953674316,4.329999923706055,34.47514210070006,47.76578040718354,2.9200000762939453,53.060001373291016,5.150000095367432,13.844416591895381,43.434625361583365,9.850000381469727,10.631115728375706,10.261655329977627,3.245375441191443,4.236362934112549,6.885138585307368,23.24725521431687,27.030662311249884,14.770505815599437,2.9000000953674316,5.998446436123617,47.41897576357575,10.640996788269604,7.433346406552149,30.357295342270834,2.069999933242798,32.24274444580078,21.74269073737822,8.717476259042192,17.271228179476662,4.619999885559082,5.889999866485596,233.32591393761874,6.300000190734863,6.342183424562931,3.1500000953674316,39.61431358314134,3.390000104904175,8.357524622877541,213.42029016077535,13.785244172135453,1.909999966621399,5.946666961074021,15.895022071355937,3.630000114440918,10.06020599111532,11.982810527570726,23.17234218760399,4.0325602165885295,9.928907283944163,10.670000076293945,11.934587626071577,5.995964784709738,3.7558722496032715,11.97470880520105,20.025772353688982,4.659219028194932,2.4700000286102295,3.200000047683716,19.104710572633984,1.5399999618530273,94.3367542916645,15.054203137041563,10.501812443641068,5.1353409074965715,31.3387344322574,8.821443509935543,19.94339493547313,11.545408450372992,14.116987836494621,3.852648827951181,4.130000114440918,5.706329011074131,14.284416221884346,6.121540387143639,3.3965304247184553,4.223812708541103,3.2140068993901707,6.715678831794706,16.850000381469727,23.300090448839025,30.866849058144155,63.755067756501695,5.563490118830312,50.45218564135663,5.81208818868922,10.930054129181023,4.337708449827141,5.529024600982666,47.109899947737965,7.840332340579541,18.561161665776996,9.0600004196167,4.082410490670053,20.978807981123452,10.072986888590274,4.199999809265137,2.9214063880189816,8.99227394432238,1.4700000286102295,5.86939120428543,3.200000047683716,6.00344681980774,4.973945704684351,6.952840597941795,4.440000057220459,5.441142469158422,19.08452746059886,4.637903217635223,9.943394408798447,5.371000565611156,3.504190616595251,32.0,26.445186939924227,1.7999999523162842,2.7017993168894554,5.495074604725134,25.662105192008596,2.4000000953674316,6.159999847412109,14.05526730964898,11.933314283379053,9.022902992853094,30.586993637976008,5.693065158138917,11.975630484812312,3.130000114440918,2.1600000858306885,2.200000047683716,5.095657963898316,18.813363723373833,4.145682102741522,3.0493611692170464,8.357263543031792,34.72481074437688,3.198229499380025,2.687078540430681,2.558299053967521,28.6847699351347,8.952751430068306,3.961138369256217,2.81171271014657,2.9181855922698543,16.645173869379267,9.357720054685775,7.129762003802234,11.355745740651251,16.24861632409058,54.689998626708984,2.632645521159012,47.712041870859274,8.959154886145585,4.725035569916448,9.810825793151611,18.514523126792678,5.889190022107157,10.58352072389031,8.279952066838645,6.1884668677245935,9.327188680259939,4.6307491578622155,44.04348933849887,4.655730417073137,19.68562770694286,4.789058303810576,4.849991000984231,9.62857908945056,2.579357545129837,4.986302952456009,6.17598787229124,2.9100000858306885,21.344327212845876,8.848967557400606,2.782626487954276,10.566150326708536,45.7464104074418,12.174967689505952,4.552540618373176,14.799952784405315,9.0600004196167,2.165017173662372,27.118374044811215,4.072468263998244,6.573685699388482,7.32788422976969,5.535012477627303,3.261794751596081,11.384614944458008,7.650000095367432,10.430000305175781,4.538102197584861,97.81597556786915,1.2599999904632568,3.15119974268441,6.26407092813978,8.806408551601947,13.609367490425925,16.256249241076645,1.8899999856948853,7.684776552010613,4.710000038146973,4.022205367444128,13.437838465410039,17.37948815602747,5.712995331920489,3.314382019217135,12.78584159168993,31.32036142801894,1.694206936024302,22.473864811516567,16.700000762939453,3.472727060317993,4.810045427744292,4475.47998046875
2022-07-07 00:00:00+08:00,43.28340703209336,3.4696479448326807,17.996980963252177,36.142908634257694,4.328230193178067,1949.8489956496348,7.1433111955803685,17.399623809714882,19.94464238125535,9.052663726201187,2.6359164714813232,35.73191658974596,4.207661585041177,3.9301705007975096,56.14546347829849,22.4799413997668,5.095189940659404,29.39584912637281,21.256785470129334,4.772492988252579,16.090481798444785,2.895459243659658,190.32079010783931,13.939284722245352,15.902270065119005,2.788552895376102,38.89274865908135,12.966813249633992,3.647163295347405,3.8493104099337425,4.789482076941575,3.7106615977728117,2.309999942779541,16.740460182270077,13.311350981486367,34.16339531174125,9.089910297089235,173.36744133675165,24.505342816113068,9.043776030483233,5.385704205047874,2.0799999237060547,9.377738947028837,5.807144098616524,4.042999879567513,17.171647413427063,5.753225786394295,57.935854671778046,6.481408341226296,12.131583811538485,3.326155662536621,3.9940566125224444,4.728911650036743,5.467082800829606,5.1167311436565885,29.29965697993674,24.365203619312705,6.360302075155575,12.390000343322754,29.145721035970467,8.838653222699222,17.85077107304991,25.20498714195597,336.1174790388924,32.981735437123454,7.880000114440918,6.607521040438825,33.62234339277751,33.09225764116632,7.66101687772895,6.494819004234496,7.411888538435909,8.65999984741211,6.610000133514404,27.443236175287524,6.638371995675148,32.51869584944784,6.56536433380697,4.972324486250643,2.3499999046325684,4.289999961853027,34.008748295924335,48.12447102461175,2.890000104904175,51.709999084472656,5.079999923706055,13.844416699151703,43.39468588981477,10.260000228881836,10.552073858987896,10.222526785724344,3.23925426567806,4.363636016845703,6.762358278001243,23.128140258892987,26.355808607368466,14.430171783906482,2.7899999618530273,5.93200776829282,48.00074490238695,10.689189484909488,7.307684709684736,30.357293657785632,2.0899999141693115,31.904607026368247,20.85714292729725,8.6187509412599,17.081645490572033,4.340000152587891,5.840000152587891,226.34219286550837,6.21999979019165,6.379272414652807,3.180000066757202,39.95166416681882,3.5399999618530273,8.299686854977642,205.05064816152034,13.397348093835673,1.909999966621399,5.8879828028716075,15.568818700433873,3.6700000762939453,9.94761241885606,11.712802287942473,22.869169518167837,3.9851181391976342,9.79588948824635,10.1899995803833,11.70396810791175,5.934602387507173,3.755872140243234,12.286353395714146,20.007458328940654,4.550635973203358,2.4200000762939453,3.1700000762939453,18.51108839290139,1.5099999904632568,91.2841306399849,14.918143186347022,10.980842397659288,5.075743305869301,31.041213991522522,8.752525463046751,19.903508391038503,11.015352298865794,13.824911969186997,3.813634833836679,4.070000171661377,5.6610404541545245,14.137255286392989,6.062299728393555,3.310421283646872,4.17953761023555,3.1648630635940145,6.636786937713623,17.09000015258789,23.063340140152306,30.559273601798367,63.18866089405636,5.38493169403259,49.266702877835975,5.484786377231746,10.969836530095568,4.249583396895794,5.5100570465933005,44.6873865695865,7.711314376315599,18.15722933866844,9.020000457763672,4.052898622180258,20.76941821635078,9.895401954650879,4.170000076293945,2.8525516421912345,8.717701224836347,1.4600000381469727,5.700844649315289,3.119999885559082,5.944396578611027,4.8760334795689735,6.604202369677421,4.460000038146973,5.401714127726947,18.625378704159854,4.525469063806676,9.814001566012053,5.159088935743907,3.4942917154198474,32.22999954223633,25.58908803852713,1.7300000190734863,2.6819331645965576,5.3849896021910615,25.48257827758789,2.3299999237060547,6.099999904632568,13.636897049988184,11.711434051309235,8.692687539280158,30.068733912374004,5.985743415708551,11.856962633273717,3.1700000762939453,2.130000114440918,2.1700000762939453,5.011817455291748,19.70503923685808,4.264652970361947,2.9815974383455917,8.30414663209106,35.031233910783335,3.148721297872337,2.6691646789403958,2.3680908865026997,28.355519948881735,8.972427318126643,3.9312053624823586,2.793030251424996,2.8783469495704366,16.22880836267527,9.013264142676647,6.998078013682506,11.577321341763879,15.870517077074147,53.790000915527344,2.721719814706487,47.60073356512466,8.856671232004048,4.578598718645867,10.114051818847656,17.783249822421293,5.680419675366015,10.425851800874659,8.135534820807333,6.0593330551269915,9.19860525977205,4.508887232053253,41.252880028715914,4.5759749788509385,19.48728342054237,4.742106608214356,4.790481739155385,9.241223735338995,2.55026693699794,5.0726049745975095,6.019750154418715,2.8299999237060547,20.94759181825503,8.6898849038938,2.7443769240558415,10.865190973733915,44.46610436640208,12.006422188306912,4.418360233306885,14.789960015868644,9.029999732971191,2.1352235159855164,26.6450347034065,3.9515958150155908,6.49542760848999,7.1667276564565165,5.37601718788749,3.2119202027310614,11.292306900024414,7.449999809265137,10.489999771118164,4.374306674702617,95.21221600787787,1.2300000190734863,3.1215645022718412,6.210835026721011,8.728475147555793,13.026525151624245,16.167039370195095,1.8600000143051147,7.538095638340594,4.630000114440918,4.11158736772273,13.27962942249559,17.062959795356374,5.7323614951646205,3.275730482937431,12.573388725480605,29.54751150270442,1.6746206967708293,21.503271178523015,16.18000030517578,3.4181809425354004,4.7319918774754495,4425.27978515625
2022-07-08 00:00:00+08:00,43.52992587167468,3.4696480620044228,17.96907881048565,36.50615258907335,4.3195389564542,1949.8489976799922,7.161441237183168,17.167032708684527,19.973228464423475,9.100060566013388,2.6446447372436523,35.4906155454969,4.198858737945557,3.921475648880005,56.240591211405956,22.42411204675303,5.11434507139369,29.307040914339495,21.29359444969956,4.800566802979621,16.69059265400582,2.8954594135284424,188.96233069580072,13.90093694894399,15.582869138098603,2.7791638374328613,38.85289465359114,12.919763236917118,3.6671478748321533,3.8689999521072704,4.780145645141602,3.719778537750244,2.3499999046325684,16.73094608613076,13.273400754536278,33.28112787918314,9.089911008532665,175.25642718315126,24.654765163240555,8.97585085049003,5.399412308645083,2.0999999046325684,9.396494817436574,5.797716970129272,4.052694946866402,18.322324980369007,5.697096808731114,57.439428586746054,6.50041522154685,12.008371715162122,3.326155662536621,4.003798713582913,4.756245904210397,5.486678123474121,5.156472860387711,29.126171720152854,24.41456558683214,6.360301879794631,12.460000038146973,29.201359969032413,9.01562281805034,17.880800421723453,25.415508398415298,347.74275297686984,33.01948396984912,8.029999732971191,6.626617963830624,34.09172056652193,33.5844425570501,7.9852428332128165,6.485378804231278,7.3741687412351995,8.65999984741211,6.690000057220459,28.605439860865115,6.588757744256073,32.866223635683276,6.565364360809326,5.012103409024621,2.380000114440918,4.340000152587891,33.496475355506526,52.03022846500733,2.9000000953674316,52.650001525878906,5.159999847412109,13.927151467356174,43.14506027144578,10.149999618530273,10.571833807762005,10.173614779743389,3.2195627837097094,4.381817817687988,6.939266033375669,23.455707420383355,26.082219889225033,14.682991837969867,2.8299999237060547,5.89404344348566,47.75423080465652,10.843406758569685,7.385014795566412,31.29351071849307,2.0999999046325684,32.22285569551221,21.53390293482911,8.638496286863488,16.967892475168906,4.480000019073486,5.920000076293945,229.4374629126121,6.28000020980835,6.305095082962787,3.180000066757202,41.455271449358726,3.509999990463257,8.280407335872088,211.65565645669324,13.576376449732594,1.909999966621399,5.92710523253993,15.558933842986066,3.7100000381469727,9.879477278970539,11.712801628364966,23.97534522258504,3.994606744862982,9.710377217364304,10.319999694824219,12.12677050080114,5.914687651408111,3.765602479576843,12.541335006460633,21.106265703414383,4.649348153281095,2.450000047683716,3.2100000381469727,18.708964123622266,1.5099999904632568,93.12944334534343,14.79180036328461,11.069278260671533,5.045944774726722,31.299065229979735,8.811597923574833,20.152800045180022,10.765634192110962,13.932007128403203,3.7941275705226127,4.199999809265137,5.744011402130127,14.127444597586765,6.082046910447138,3.3391244411468506,4.152972831179075,3.243493028140082,6.656509686003431,17.3700008392334,22.57997680723114,32.24598179340991,63.65569366951192,5.356738417128603,49.38525385605142,5.583968580402068,11.13890864309701,4.47479205919564,5.813537315182657,45.23344821449048,7.731163400856305,18.107969330725364,9.0600004196167,4.062735980185713,20.928952816876908,9.994060109510167,4.150000095367432,2.9410792582116847,8.609832165489298,1.4600000381469727,5.64146295476835,3.1600000858306885,5.914872008307075,4.866241850517425,6.683891294208165,4.400000095367432,5.44114247957031,18.894879607365905,4.4879911991055295,9.90358082348911,5.33630962567049,3.504190549446262,34.099998474121094,25.17863070730155,1.7400000095367432,2.6720000884501087,5.348294783044096,25.532447799926555,2.380000114440918,6.110000133514404,13.995500625004334,11.769315964692943,8.969354506993147,29.980728783612847,5.922176344647338,12.311858116394761,3.1500000953674316,2.119999885559082,2.1600000858306885,4.9931861510283575,18.392023107731614,4.292107757653367,3.0203194618225098,8.259880741548269,37.12678154398848,3.1190164585940017,2.660207759086897,2.4441740318792067,29.143725910198253,8.883882859817707,3.9212278673139234,2.7836890325972754,2.89826613717781,16.862820901408547,8.955854909051858,7.016890048980713,12.343604462531285,16.74305539065216,53.36000061035156,2.7811026593244015,48.26064086724305,8.876507006925818,4.549310943060624,10.143396121513696,18.701848208775477,5.622258438553665,10.524395942687988,8.117481448154283,6.069266704079368,9.159041339574047,4.527634563055466,41.88798617960003,4.595913887023926,19.279023608053905,4.752112865447998,5.0086818755624,9.619357681425232,2.5308730602264404,5.149316725497417,6.0381312713252395,2.8399999141693115,20.729386546361088,8.719713202714198,2.744376950483961,11.243977489305848,45.864593488656716,11.986593380783608,4.427944290898538,14.710014234837523,9.149999618530273,2.145154731655747,26.280168141999955,3.9237019717782595,6.49542790459192,7.176207558261454,5.405828858037734,3.201945426744533,11.146153450012207,7.440000057220459,10.350000381469727,4.7115326705931535,96.1060432146756,1.2400000095367432,3.161078013988952,6.255198270785995,8.718733559059155,13.1722367899225,16.395025845155686,1.8700000047683716,7.506208818481231,4.710000038146973,4.061930689922574,13.289517541366058,17.11241648259274,5.867923770784179,3.372359559777078,12.573388863655602,29.44901978489647,1.694206936024302,22.34676586738078,16.5,3.4000000953674316,4.8588290377249885,4468.06005859375
2022-07-11 00:00:00+08:00,43.245480659357945,3.4696479414239874,17.913273984267015,35.943125402825714,4.336921215057373,1935.4560658934072,7.134245872497559,17.131248888719774,19.553944596978422,9.119018666140759,2.644644572918227,35.07557735713037,4.198858781473138,3.9301701932763424,55.4224788165283,22.7776876466354,5.152654367305931,29.99087313885941,21.1601896989346,4.894144909409451,17.318834455304174,2.9042336247099136,185.7078886312336,13.9009372125498,15.505439351399156,2.7791640442759897,38.32475466750105,12.872714720480129,3.6671478284700703,3.8493103703321503,4.7801456807686185,3.719778537750244,2.4100000858306885,16.55973888807903,13.178522952312683,33.34975136906534,8.860271163661476,172.34504915946872,23.38965167768936,8.966146469116211,5.361851223455514,2.069999933242798,9.499649623491168,5.910843227657361,4.033304021539656,17.230657303435034,5.66903209650626,57.64384058985531,6.395876151628998,12.065238196056786,3.335881233215332,4.091472635474908,4.728911463602736,5.486678104280363,5.176343534464621,29.135810185449024,24.28622505577678,6.340456870656807,12.130000114440918,28.895343731578052,8.995959022875091,17.950606883687268,24.879637463224864,334.3059933669518,32.65144246902949,8.109999656677246,6.531133615940828,36.40026024712982,32.66762488067789,7.790706613603997,6.494818968476744,7.411888499816578,9.0,6.659999847412109,27.54098234505489,6.549066217620067,33.908809346100576,6.54579536955117,5.002158967142686,2.3499999046325684,4.380000114440918,33.182996112928954,51.950518639732735,2.9000000953674316,50.54999923706055,5.070000171661377,13.945536530508768,42.43612604352107,10.199999809265137,10.650875477703122,10.427955387919457,3.209717065023073,4.318181037902832,6.880789431449112,23.20755056431468,25.899825784223587,14.14818086885999,2.75,5.84658669588913,50.28837290627821,11.161479558926082,7.269019791951304,31.183953430418477,2.0999999046325684,33.267115600355154,20.590760632899606,8.579259999171565,17.88738151067935,4.329999923706055,5.820000171661377,229.2440155999294,6.369999885559082,6.240189370780476,3.140000104904175,40.62635945909931,3.509999990463257,8.222569710874856,203.5719281707336,12.929881664026754,1.940000057220459,5.858640193939209,15.618244094771002,3.799999952316284,9.928145065247723,11.731423353615032,23.663977240839944,3.9756303323770403,9.672372344066254,10.050000190734863,12.453482981703516,6.014261500203247,3.7461420399476095,13.041855749909397,20.868194009545363,4.5802496077443395,2.4700000286102295,3.2300000190734863,18.8079017524185,1.5099999904632568,92.2754987522855,14.529395197127418,10.988212124232646,5.085676020776339,31.28914797582312,8.77221655461801,19.95336780958874,10.784131586041575,13.834648203959432,3.813634700282619,4.159999847412109,5.7440115631833635,14.205929587017614,6.042552871522388,3.329556592772093,4.1441178380354,3.155034398633584,6.617064069770744,17.399999618530273,22.353091618889795,34.20058806731152,63.60601207930178,5.403727201954598,49.07900228111429,5.435194870591057,10.979782207601618,4.3572915810651205,5.680764591857605,45.5213662009617,7.770860862269623,17.979892396372637,9.109999656677246,4.062735980185713,20.49023070877668,10.003926415550705,4.179999828338623,2.960751775344439,8.639252041627401,1.4700000286102295,5.631495574331132,3.1700000762939453,5.973921979588155,4.856450861795325,6.614163302295638,4.480000019073486,5.372142601137948,18.515583739727667,4.450513123544643,9.873721420517153,5.385537561134733,3.4843929192568015,33.150001525878906,25.379501732742696,1.7300000190734863,2.6720000884501087,5.384989747024059,25.372870629271805,2.299999952316284,6.260000228881836,13.31813793450585,12.560368329464083,8.603440672876703,30.13718374700684,5.746559602492122,12.054743293774136,3.1700000762939453,2.119999885559082,2.180000066757202,5.077026375875059,19.244502798256665,4.383624022177979,3.020319447030385,8.268734401352258,35.09054157304978,3.237836018642252,2.642293940800133,2.349070235081562,28.644859789803515,8.874045745603297,3.991071376030076,2.793030261993408,2.9082259230806895,16.257196918487228,8.946287145608414,7.026295506862986,12.066634499545364,15.822041001916752,52.5,2.8008970397584014,47.41786802982765,8.8467540075893,4.578598516853853,10.006455238774992,17.66580904504778,5.457467912567271,10.465269338283566,8.165621460080024,6.079200018113661,9.09969495937779,4.508886922749315,41.76288901243309,4.5859443489640155,19.021175807634794,4.75211251555244,4.830154699296768,9.31500557981185,2.530873023042657,5.245207392632878,6.111655225054729,2.8499999046325684,20.421918133855222,8.570572723177653,2.725252416336605,10.925000029137228,44.663072481643695,11.818047165355866,4.418360429433268,14.710014322950954,9.210000038146973,2.184879827263791,26.36892078974142,3.99808499187912,6.5541214187962,7.166727640400541,5.366080485203736,3.1720207374041873,10.953845977783203,7.900000095367432,10.460000038146973,4.461021900177002,94.24066277019686,1.2200000286102295,3.1610779762268066,6.290689039458999,8.572609521397096,13.288804494189005,16.811341263863145,1.8700000047683716,7.53171864509269,4.679999828338623,4.0718619567680125,13.210412885578293,17.11241567187918,5.974437400562285,3.3820223808288574,12.988637862659576,29.527813428196303,1.6746206790486893,21.792139152797304,16.280000686645508,3.4000000953674316,4.731991767883301,4406.14990234375
2022-07-12 00:00:00+08:00,43.027403554180246,3.488556202729138,17.87607126405512,35.74333844550172,4.350957052110388,1910.9493041796213,7.125181157597988,16.96127879437605,19.296654697157457,8.995788497891034,2.6533727645874023,34.89218845816863,4.238311805265487,3.9475605410597288,56.17400337162295,22.973085840967638,5.229273921431625,30.10632705796793,20.89075440811596,4.875428935097416,16.334276046420648,2.9217817783355713,184.49602344110855,13.81465551909056,15.39897159013502,2.797942027014538,37.9261627803406,12.835075101746469,3.6371711259450845,3.8099310216173996,4.798817716827619,3.719778351567791,2.440000057220459,16.550227063132766,13.2164738013768,32.251816258812326,8.850702576052178,170.57290733402237,23.33984365000872,8.96614691412229,5.427583198194201,2.119999885559082,9.452760468336885,6.099387033941065,4.023608877198305,17.043795161688195,5.659677490642596,56.66072087172539,6.376869050710512,12.017850479996502,3.3358812121567625,4.179147094341055,4.674241929450007,5.418094811604785,5.116731539683392,28.97196129486508,24.22699133658898,6.330534934997559,12.270000457763672,28.48732110885677,8.848484780448565,17.64145968124152,25.071021237876266,318.500423493123,33.123285479639094,8.079999923706055,6.597972374231889,36.17036402573339,32.43077118785372,7.568379647512233,6.457058650068694,7.50618684357225,8.65999984741211,6.659999847412109,26.63213074744674,6.5292205810546875,32.35982601854971,6.5262266078300994,4.96237960966319,2.2699999809265137,4.320000171661377,31.98259546406549,52.79743156812196,2.880000114440918,50.16999816894531,4.980000019073486,13.91795821446232,40.938384171810796,10.199999809265137,10.47303275924088,10.418172336792903,3.190025597922572,4.227272033691406,6.841804504394531,22.29433563298655,25.699193981139636,14.196800047518247,2.809999942779541,5.7421836927066785,49.30232266342458,10.997624163959383,7.298018732062432,30.964839675422365,2.0899999141693115,32.02394984665264,19.698013404185943,8.569388262457064,17.347062520406595,4.449999809265137,5.789999961853027,225.37491462351915,6.21999979019165,6.2401892566574775,3.0999999046325684,40.48178284311377,3.4800000190734863,8.19365169342358,204.39016830611826,12.522094174132924,1.909999966621399,6.064035237413521,15.311809702828954,3.799999952316284,9.928144953290804,11.647626993027785,23.663977201255953,3.956653594970703,9.643866420595524,10.100000381469727,11.953806168669281,5.954517023030117,3.7558722496032715,12.805760637081038,20.13565260541042,4.471665937352895,2.440000057220459,3.200000047683716,18.520983391158694,1.4800000190734863,89.53697670041092,14.675175939655496,10.855556957435654,5.065810425321478,30.218076398890364,8.614690284053838,19.56447300822925,11.033850495167924,13.747024950567406,3.7941275705226127,4.210000038146973,5.66767893823573,14.254984092032952,6.042552947998047,3.3104213748122606,4.188392483384393,3.115719366206611,6.587479303622822,17.520000457763672,22.027562155704445,33.35723211530583,62.4831422896832,5.347340648880787,49.61246844283594,5.474867794122303,10.80076306041765,4.298541595674537,5.491089842944987,44.59803237135823,7.800634707411845,17.930633497006205,8.989999771118164,4.052898622180258,19.772325602676677,9.964462956649431,4.099999904632568,3.0197701452473615,8.688282439701334,1.4600000381469727,5.57169241864339,3.190000057220459,5.875504600441358,4.856451163449219,6.584280097482295,4.429999828338623,5.381999861458882,18.295993099067335,4.384926452270362,9.734373951281889,5.2280079961024075,3.464595317840576,31.5,24.79782292165443,1.75,2.6720000884501087,5.467553364642864,24.90411048015576,2.2799999713897705,6.059999942779541,13.108953045426615,12.251663962240222,8.362473036631387,29.9905057240549,5.824611567897903,11.965742084539578,3.1500000953674316,2.119999885559082,2.1700000762939453,5.179498886559409,19.19551073770938,4.447685375605899,3.010638937415253,8.36611719921439,33.74622583145306,3.158623089791107,2.6422939516199095,2.719975860622178,29.25347660455204,8.982265668184166,3.9112501516854428,2.793030303569473,2.9580241734844988,15.916532852925952,8.908014523466518,6.91342354581394,11.420372495645573,15.647532212787198,51.29999923706055,2.840485736635028,45.63691167965833,8.95584991080069,4.5004987716674805,10.055363165273901,17.426722695932153,5.496242298042324,10.425851961145323,8.057307081106863,6.158666610717773,8.981003886011548,4.443268653449694,42.14780121756112,4.48624976986727,19.050927897528258,4.713319852062308,4.810318083860419,9.232000733379863,2.511479515017759,5.101371845132977,5.762417353977329,2.7899999618530273,19.995427380646078,8.35183454316171,2.7252523636638855,10.625957842582233,43.156249965588444,11.798218216403848,4.389607233847464,14.7999529635009,8.9399995803833,2.155085911998873,26.12238865526184,3.99808535488803,6.583468466632772,7.13828870227951,5.266708594391945,3.142095921494426,11.0,7.909999847412109,10.3100004196167,4.45138675453774,93.75487720637996,1.2400000095367432,3.1610781021857948,6.246326027405925,8.572609517750877,13.191664306623856,16.563532555249978,1.850000023841858,7.627379464394722,4.659999847412109,3.972548424774503,13.052204087559758,16.91458615682262,5.906656050306375,3.3626966933159115,12.621672513645795,27.942097460408828,1.6648276028388385,21.2028493620945,15.890000343322754,3.363636016845703,4.683208844114275,4352.64990234375
2022-07-13 00:00:00+08:00,43.065328269019425,3.5169184817258095,17.82026555994434,35.4799827016672,4.341599890730536,1891.4993786776993,7.18863642479512,17.041789539307803,19.26806640625,9.005268646733054,2.6533727808873753,35.278268987533124,4.228935436183134,3.973646039858037,57.15383785842069,23.261528440921573,5.382512462043932,31.331891725640773,20.97735782946443,4.856713626624438,16.17487144470215,2.9217815756975924,185.2681095344466,13.824241905829455,15.863552936405805,2.807331147381796,36.740346531107484,12.750385613487385,3.62717885851536,3.7902414798736572,4.836162964801483,3.7197785280464166,2.369999885559082,16.772912347469127,13.140571928894344,31.928316233496766,8.87940713761043,169.4142164736761,22.971267285715903,8.937036514282227,5.39941198073948,2.069999933242798,9.612182377295408,6.278503295941095,4.033304079649423,16.276675465808868,5.687741771972601,54.99623330824306,6.4053795402822775,12.254794629853233,3.345606803894043,4.1109558584890875,4.628684133515961,5.4376898945481,5.0074416555126895,28.779203748312277,23.65438779372428,6.3305348317629555,12.300000190734863,28.62642059389594,8.701010430589667,17.571651633092316,25.92266856442665,307.5519754094583,33.86879705944851,8.149999618530273,6.617069249219733,36.304474239804385,33.126418649269596,7.577643722152997,6.4192982071339495,7.685354622370416,8.359999656677246,6.75,26.806557953104516,6.549066143909254,31.37681751538554,6.545795440673828,5.022048032843806,2.259999990463257,4.289999961853027,31.29446888592527,50.436039516044985,2.880000114440918,50.79999923706055,5.039999961853027,13.991501355205378,40.479074541848796,9.859999656677246,10.4038707792387,10.232309090828263,3.180179790045188,4.218181133270264,6.802819900416579,21.887360706412796,25.653595299790286,14.478790840530563,2.759999990463257,5.79913138914653,46.354043685309115,11.07473267323942,7.752332553060952,30.237779163513395,2.109999895095825,32.41181453147721,20.03639423884997,8.599005448065148,17.034246517323,4.539999961853027,5.739999771118164,227.1933865548359,6.059999942779541,6.2123726665684185,3.069999933242798,39.874554860471335,3.509999990463257,8.26112860187534,201.15666766291156,12.263495379306013,1.8899999856948853,6.210745811462402,15.064685224024428,3.819999933242798,9.898944675568709,11.852461029640919,23.434546835664207,3.9566532617062475,9.434838141621897,10.140000343322754,11.742404567761467,5.755369487064633,3.765808410175102,13.315725844199624,19.979989041172622,4.471666359125227,2.4100000858306885,3.1500000953674316,18.84747492055261,1.4600000381469727,90.59705088165639,14.869548731087347,10.715532685718806,5.006212300955768,29.45444519880181,8.516236879734715,19.414894793590342,11.385305517669275,13.562043317322843,3.813634844322848,4.25,5.677220513635099,14.264794830082964,6.042552947998047,3.3773953165795745,4.1883926315295055,3.1157193655330984,6.617063740297588,17.190000534057617,21.997967671171423,33.02943171829754,61.45963949043151,5.337942665394009,48.11085770263604,5.355849042126672,10.542182150798183,4.278958370629975,5.396252607575295,43.942761232836986,7.621993765328925,17.35921828199519,8.779999732971191,4.033224635609624,19.403401818591202,9.954597613159292,4.090000152587891,2.980424525916746,9.031498820622309,1.4500000476837158,5.521855732255676,3.25,5.855821186023902,4.8760335646409345,6.4846696946975575,4.300000190734863,5.391856659285533,18.495622429623882,4.328709363040611,9.684607022085796,5.139397539897086,3.4645952133406035,30.979999542236328,24.170223540617584,1.7400000095367432,2.6720000884501087,5.531770014908191,24.435349804869233,2.2799999713897705,5.96999979019165,12.969496083233748,12.09731344718567,8.210751984128803,29.442914022436206,5.863637607748474,11.728404676056893,3.119999885559082,2.130000114440918,2.200000047683716,5.151552200317383,18.7055794066336,4.48429144018233,2.9912779551666833,8.419235904828657,33.31130332783159,3.138819771457226,2.624380111694336,3.052840065780063,28.5151563735421,8.775663038397811,3.8314285233247545,2.8490776807805713,2.928145200076033,15.944922369654321,8.917581568870377,6.819363926605383,11.558857429949784,16.36495316070775,51.54999923706055,2.810794271600629,45.795931954539405,8.8963435590702,4.510261315792818,9.937985361330231,17.66580998772889,5.302370758331749,10.347017499424068,7.973063524092709,6.158666634877518,8.822748460522194,4.5932527390968465,39.93456098768446,4.456341381714083,18.713743949766993,4.693923493100969,4.9491725099996575,8.918425563915353,2.5308731040178087,5.216440146274437,5.734845601996774,2.809999942779541,19.588776087578694,8.232522608814289,2.7348147857539296,10.665830331618094,42.25018433094139,11.689158798044206,4.408775806427002,14.839925749920559,8.869999885559082,2.1352235787663267,25.40252102754067,3.92370193960112,6.59325023159643,7.081409365354222,5.266708630628831,3.162045775694952,10.953845977783203,7.75,10.279999732971191,4.480291877918238,93.24967950391904,1.2599999904632568,3.131442861260858,6.299561452589352,8.4654517751292,13.133380749460798,16.69400969139805,1.840000033378601,7.544473852964798,4.590000152587891,3.9626172752661457,12.775340129906088,16.578270471395015,6.0034861413776515,3.372359660993737,12.65064404409784,27.666319785584164,1.6746207475662231,21.468609067124543,16.450000762939453,3.3727269172668457,4.7222351770128155,4313.35986328125
2022-07-14 00:00:00+08:00,42.57228778391033,3.498010280104924,17.141310052725505,33.754568557898395,4.276102017051299,1906.0867495519715,7.107050891303044,16.853927150699956,19.229951387610146,8.948391656545654,2.6271882389819896,34.70879651848618,4.144544227206867,3.921475764103755,56.12643732462659,23.26152772023508,5.372935053537966,31.438459563427486,20.73679263625681,4.866071413935755,16.156118246986534,2.869137086642843,186.83179196766,13.133989233714148,15.940984795377126,2.7603857823155016,37.0691872723262,12.778616032141864,3.6471633846813347,3.790241461585626,4.78948199648528,3.7106615977728117,2.3299999237060547,16.616248524129936,13.045693793917689,32.04595279234434,8.927249919294301,168.33342043809927,22.791959933428828,8.927332578196157,5.305509220898954,2.059999942779541,9.237073268247668,6.297357907408872,4.042999744415283,16.375023898646546,5.715806468664051,54.606878798621054,6.37686909683863,12.207405896065538,3.345606846257481,4.266821863205896,4.628683518567959,5.427892322510215,5.086924734918714,28.512822377981006,23.41744830658878,6.340457157336844,12.300000190734863,28.199851910962693,8.563367125230084,17.661403223726147,25.597321393106412,307.46239079132204,33.14215830814352,8.09000015258789,6.626618051126554,35.815940621424716,31.940879832397513,7.577643471560084,6.400417707070512,7.675925516047154,8.550000190734863,6.869999885559082,27.05442516287336,6.549126720026633,31.47611194625402,6.5457953967661995,5.051881894101584,2.25,4.320000171661377,31.24094737663992,49.81829682755563,2.880000114440918,50.90999984741211,5.019999980926514,13.927150232588247,40.48905701650081,9.800000190734863,10.3742301887288,10.183396822932496,3.2097170800258827,4.190908908843994,6.841804841709867,21.639114424760976,25.425603966101303,15.140011698039576,2.809999942779541,5.761166044286992,46.492092957371135,11.065093624743435,7.59767230087242,29.879228154368885,2.109999895095825,31.526682561895818,19.568421079151868,8.687858822777912,16.96789183854029,4.510000228881836,5.71999979019165,227.31912795702945,6.079999923706055,6.184556256918161,3.0799999237060547,39.42154535499867,3.4700000286102295,8.23220945861925,200.1215553738906,12.482310080337735,1.8899999856948853,6.22052679212701,15.025145425569853,3.7899999618530273,9.928145140978888,11.731423097559619,24.344071465757864,3.975629948079474,9.368328249731961,10.319999694824219,11.771231618717913,5.7653268029390015,3.755872143197244,13.523487266281192,19.81516659918759,4.481537236598949,2.450000047683716,3.1600000858306885,18.88705099707078,1.4800000190734863,90.77372636206245,14.694613482190123,10.649205980621911,5.05587773456044,29.27593344918196,8.55561834838897,19.135688284674064,11.709014104674743,13.513364736247318,3.852648973464966,4.150000095367432,5.677220451133007,14.107823422984533,6.022806274501676,3.396530462812087,4.135263092798716,3.076404328279242,6.64664799898078,17.43000030517578,21.307449714157514,32.32265520449562,61.28077750187772,5.319147175360122,48.40722659937888,5.345930576324463,10.52229092733507,4.259374846321672,5.424703448396693,45.44194069738412,7.3441089834061755,17.231142044067383,8.819999694824219,4.0528985675750535,19.383461524705304,9.91513429539379,4.090000152587891,3.1082978234553025,9.031498955071305,1.4600000381469727,5.581659395356837,3.319999933242798,5.836137771606445,4.954363166299697,6.773541062921203,4.409999847412109,5.421428203582764,19.20430404884082,4.3099706174347565,9.61493332339154,5.119706666818815,3.4843929192568015,31.5,24.698326886055362,1.75,2.6819330882200663,5.550117475293896,24.515139557171505,2.319999933242798,5.909999847412109,12.979457234370361,12.791895914391201,8.228601908452342,29.28645807797156,5.902663676446955,11.629515235210434,3.1700000762939453,2.1700000762939453,2.240000009536743,5.151552088628727,18.627190101549353,4.4751399664724705,3.0300001725111554,8.428088590241632,33.311304661024494,3.198229581415714,2.633337042514079,2.8816527147140047,27.9963361410262,8.73631062206973,3.921227755988325,2.8210539501818066,2.9381047803227602,15.888146326233192,8.965423122984971,6.88520588995576,11.318816955576532,17.16962926759973,52.869998931884766,2.840485659897512,45.803881157813514,8.995521846572423,4.529786069884858,9.898859029998233,17.73664970187102,5.428386998154521,10.366726814208976,7.9550112446018035,6.208333352685491,8.921923800077877,4.724488231521627,39.058884552592914,4.48624976986727,18.892252211052263,4.684225028742523,5.068190852015863,8.92764900706299,2.55026689952922,5.350687180921821,5.615370375696584,2.8399999141693115,19.360652948921793,8.25240850311966,2.773064190356685,10.715670390488937,42.299425456895044,11.659416035624481,4.418360513652285,15.189688161889585,8.859999656677246,2.165017173662372,25.461687262859645,3.9701915580563405,6.661726284876792,7.100368944499845,5.226959979391391,3.1720206784066733,10.976922988891602,7.690000057220459,10.25,4.5766423218147985,93.67716221772935,1.309999942779541,3.1511997802888225,6.326179924427397,8.39726116213252,13.317946472862753,16.624034590203845,1.8600000143051147,7.487076548701411,4.570000171661377,4.042068156022111,12.963212107561484,17.04317523316535,6.003486353668218,3.3916855140230275,12.583045073862317,27.01627516115957,1.6648276362120438,21.368911497146854,16.31999969482422,3.3727269172668457,5.024692584701405,4308.81982421875
2022-07-15 00:00:00+08:00,41.34916646043528,3.4696479351212153,16.778582249267178,33.2625339373147,4.219960689544678,1891.6063506946973,7.034529981394836,16.39769045254047,19.0584266605434,8.910475068513662,2.6093602123039243,34.83427562208984,4.088283595088251,3.8920000391881806,53.08229246562724,22.991691677562834,5.229273955358691,30.372751276847183,20.28452789590547,4.809924577113867,16.12564154561921,2.8538195197528466,185.83493345703403,12.923077416845093,16.260384796199972,2.7416076968178573,38.16531700534299,12.562189179058109,3.6871322725030256,3.750862559296722,4.742800590985011,3.7015441600662764,2.309999942779541,16.48895818078216,13.09313208963684,31.781270220556753,8.62106221479804,168.4599915464692,22.632574900009345,8.917628759499587,5.239777539836109,2.0299999713897705,9.302717064987489,6.240794515100975,4.033304010197373,16.817593862909323,5.706451414584757,55.23958199049669,6.291337534097807,12.008371927385655,3.326155748266181,3.974573380419167,4.601349075617529,5.408296788772975,5.106795657735397,28.04959798273106,23.348341273895926,6.320612186399235,12.399999618530273,27.819650497752082,8.376565998760057,17.54173317630207,24.056695787475448,333.4301404734425,32.6514441956807,7.389999866485596,6.4074419296065015,36.01709832726789,32.117240594866296,7.475743263097,6.390977272284423,7.48732743674318,8.850000381469727,6.980000019073486,27.39409693260628,6.499210152358674,31.47611188418224,6.516441814769725,4.942490313728058,2.1500000953674316,4.269999980926514,31.08038289912789,51.12353433646616,2.8499999046325684,52.18000030517578,5.079999923706055,13.866293562490558,40.32929716806237,9.850000381469727,10.413750657755406,10.124703340394934,3.1801799724091597,4.090909004211426,6.841804794875011,21.5992254538884,24.869304951452577,15.00387768101927,2.740000009536743,5.599815802084262,48.70083537689618,10.939792129439383,7.46234455721583,31.373188325017114,2.0899999141693115,31.427228253388193,19.762809578307643,8.5990064737776,16.948932174063092,4.480000019073486,5.579999923706055,226.61302873815913,5.730000019073486,6.1381951752836565,2.9800000190734863,40.14443267894014,3.4000000953674316,8.251488850316912,204.54353484974953,12.333118854948978,1.850000023841858,6.30855264408658,14.906526139386274,3.6700000762939453,10.015746609232856,11.191405815538111,24.237550427529712,3.8997232959737693,9.406333560772817,10.699999809265137,11.588657994002185,5.765326476689285,3.71612764918981,13.240174189962055,19.665972694402544,4.412438638529456,2.380000114440918,3.130000114440918,18.38247121330378,1.4299999475479126,89.22287778888713,14.636301932740855,10.531291262375449,4.946615157017147,30.06931849361412,8.61469014912971,19.285264434214465,11.376056477287918,13.542571160306622,3.84289524971044,4.0,5.591346947648003,14.068580105504493,6.003059068640034,3.348692238868886,4.082133094877101,2.997773978560729,6.597341167169371,17.040000915527344,21.514603628510667,32.51178919312334,62.60238335068625,5.309749601863214,48.920938112179456,5.326094094464654,10.661527518937081,4.200625003527679,5.434187220284281,45.908574170938834,7.244864220623072,17.309956502730223,8.850000381469727,4.033224662674251,19.533025390773577,9.777012566328592,4.070000171661377,2.9214063883683545,8.864793210360222,1.4299999475479126,5.531823283709461,3.2300000190734863,5.82629673705268,4.846659713747717,6.624124809516669,4.329999923706055,5.4017143745519505,20.03276499692888,4.3006011046668915,9.56516732245704,5.070478916168213,3.4645952301613883,30.200000762939453,25.854027471227557,1.7200000286102295,2.6521338653089526,5.375816553651391,24.345587948692124,2.369999885559082,5.880000114440918,12.999379901017978,12.07801924489529,8.25537631274636,28.905097816079486,5.834368122615278,11.570179938425188,3.130000114440918,2.119999885559082,2.2200000286102295,5.067711385026761,18.48021140425484,4.337865416249255,2.98159737800156,8.418292974228336,33.78576866129626,3.1289181732918827,2.606466064988898,2.8150801635721314,28.435337039828553,8.696958433001178,3.871339323282015,2.765006477046084,2.948064627785948,15.746201828701249,8.936718164786324,6.847581841162285,11.281887596701438,16.888478805853858,52.880001068115234,2.731616895080151,45.17577665279497,8.995521361651043,4.451686090567649,10.14339664681427,17.83405324458228,5.418693941060733,10.494831267796222,7.8828023606517785,6.10900012849732,8.703346999679114,4.593252742019999,39.337949464668746,4.446371968570692,19.110431672515983,4.664828997377877,5.097945454954269,8.623297103053744,2.5211763676623153,5.150707850988325,5.734845824014349,2.7200000286102295,19.172203872091266,8.262351640198153,2.744376950483961,9.997969216817767,41.964575478026575,11.500784935987443,4.418360349199457,14.989823316320278,8.779999732971191,2.135223414984257,25.48140898957974,3.737744449765669,6.466081004523054,7.119328596427989,4.9984046083670775,3.1121711319437297,11.107691764831543,7.599999904632568,10.229999542236328,4.509196886129101,93.12336951883123,1.25,3.1413211994152186,6.281816547900184,8.31932787582986,13.11395219497661,17.653664736431914,1.850000023841858,7.48069922534266,4.519999980926514,3.9129603267685487,12.765451470336597,16.38043976255271,5.9841202538637495,3.304719227435671,12.563732199046587,27.104918381133157,1.6550345565863682,22.062296036218513,16.719999313354492,3.209089994430542,4.907612615547024,4299.47021484375
2022-07-18 00:00:00+08:00,40.53375269541939,3.422377533055657,16.508857679210948,33.30992152151036,4.22931736349788,1898.65689407429,6.962008745265689,15.869886559472,18.72490168449411,8.720891561297412,2.599974044709904,34.486800202715465,4.069529924887912,3.873333343440451,52.51151688887859,22.675336627881244,5.076035024052535,29.83989412884449,19.832264844727906,4.74441996324944,15.861926992388724,2.8349825833035274,185.32674294094758,12.702580486655933,15.282826531184359,2.7322186078656867,37.0691869172805,12.373990234364403,3.557233093151819,3.68194897261685,4.696119869619983,3.683309980441418,2.2200000286102295,16.136463075310413,12.893889501815002,30.997035019290525,8.381854722454667,167.96340562844168,22.712266617295924,8.840000123994265,5.174045572839858,2.0199999809265137,9.377738768939523,6.05225119880101,3.916959144473807,17.801078472032604,5.659677490288995,54.72368844405311,6.12977732118274,11.591348036950556,3.2872533160902715,4.042764666841856,4.610460451256848,5.280927390548708,5.0372481924774615,27.300558869977895,23.24961730784332,6.132084916943894,11.880000114440918,27.457995202729307,8.297912305065648,17.422061581413825,23.58781132865555,343.3832672783037,32.08523561160537,7.110000133514404,6.221860320633799,37.779639099935466,31.548969446893942,7.207098548858506,6.277695859773325,7.270440276173041,8.8100004196167,6.739999771118164,27.44917859964203,6.359441907793003,31.654837941368513,6.34032200562353,4.8927676247649945,2.0899999141693115,4.139999866485596,29.59708820790829,50.615386962890625,2.7200000286102295,51.5,4.929999828338623,13.490748579677433,39.68027922410386,9.470000267028809,10.17662544159997,9.85079841109959,3.0915680829351717,3.9000000953674316,6.734596776370886,22.097822492189323,24.805469027817924,14.92608694985176,2.619999885559082,5.43846467132078,47.192187242765215,10.76629783602343,7.153024948530283,31.074396255258883,2.0299999713897705,31.67586145395011,19.597219329014447,8.391681523245127,16.768827833477058,4.380000114440918,5.5,230.23063580083925,5.619999885559082,6.026928704329376,2.799999952316284,40.289008305608945,3.319999933242798,7.971941318188619,204.54352946616325,12.183927889426167,1.7999999523162842,6.240088177237805,14.570437406585473,3.630000114440918,9.830810327437343,10.759076673267412,24.696408499042505,3.8048396184131095,9.20680574324211,10.09000015258789,11.35803718263283,5.675710074473303,3.6366383870949535,12.96630483885689,20.219138110219863,4.372953477241048,2.309999942779541,3.0999999046325684,17.551402192578145,1.350000023841858,88.24132949911943,14.529396239054435,10.487072732760149,4.708223470247128,29.732128371246613,8.496546707825376,19.055914779711422,10.978356867885504,13.075250756010044,3.7746203139046965,3.609999895095825,5.429140522762456,13.793880861631918,5.91419797942583,3.2338798963528803,4.037858516318549,2.9289727226056135,6.577618065243185,16.760000228881836,21.20880353491754,32.870156888791826,62.27446529025368,5.121793469555886,49.09876160074995,5.216994149212093,10.492455247358851,4.141874990025253,5.576443546709796,45.66036605834961,7.046374389776814,17.053805354044137,8.729999542236328,3.9840390455838315,19.17407152797048,9.609293803491553,4.090000152587891,2.9312428226768765,8.531382833076945,1.2699999809265137,5.332478337781567,3.190000057220459,5.718381788267855,4.699791298782239,6.27548648319855,4.239999771118164,5.26371435690087,19.843115890440288,4.197536706222211,9.356146390593468,5.100015486693776,3.355708112612396,30.290000915527344,25.808105409019777,1.690000057220459,2.6223345572363943,5.201514819102474,23.9865377043673,2.299999952316284,5.71999979019165,13.108952437884325,11.798255540975061,8.201827119665754,28.513960355238137,5.746559707681247,11.075728347476284,3.049999952316284,2.059999942779541,2.130000114440918,4.974554773171563,18.744771809255187,4.4293817594243405,2.9235144034915854,8.209023955345703,34.40850109935467,3.0199999793606223,2.5975093306053054,2.8150800542280385,28.10608689508566,8.519870585401984,3.9411832486388096,2.708959134876897,2.788709552478978,15.708350528866164,8.774058377095777,6.734709297268058,11.041847494654329,17.499254661973307,51.599998474121094,2.751411344315235,45.09626982994139,8.450038612926653,4.18809968336066,9.673885527402337,17.293896652331544,5.312064524701243,10.189349043585462,7.8286466074703736,5.791133360509517,8.633798670319448,4.454501152038574,38.39491772705095,4.336708126871396,18.624489379868443,4.587243427995086,5.157454262000658,8.512623311011524,2.4823890454836346,5.012566247502931,5.688893898842666,2.509999990463257,18.973836118935203,7.9541280366339615,2.7252525801420555,10.047809743010074,43.412313459580055,11.183520839715436,4.265011391523424,14.909877742069684,8.600000381469727,2.075635581910926,24.850292526453757,3.7935318020642415,6.417169700505848,6.939212407296056,4.799660596116704,2.9824975053334297,10.80769157409668,7.699999809265137,10.069999694824219,4.3935764345943324,94.08520622229713,1.2300000190734863,3.0326592293389503,6.264986616162515,7.958888587202706,12.336828267536923,17.39375910091879,1.809999942779541,7.372283451172073,4.46999979019165,3.9030287879501553,12.449034523776332,16.06390912778944,5.926022278525754,3.20808992806054,12.100195391120085,27.971644201210225,1.6060689546993328,22.591792061497948,16.200000762939453,3.063636064529419,5.092989088343791,4262.14990234375
2022-07-19 00:00:00+08:00,41.16901490702543,3.460193994043787,16.564661819836235,33.64159711155517,4.248031178879332,1891.4993722466095,7.061724751982803,16.04880567594806,18.934546299355066,8.957870896272393,2.6281325928755437,34.61227921772695,4.088283453803961,3.910666799167745,52.41638287805245,23.382486973642795,5.133499622344971,30.20401047540447,20.111321929213126,4.809924342572836,16.38935530218577,2.8538195587320203,182.75641907146752,12.78886196655098,15.834518628022952,2.7416077695746317,37.73682776478009,12.552778898679648,3.607194319951197,3.7902415074815115,4.752137267285305,3.7380125522613525,2.2300000190734863,16.342085366807698,13.074156050168856,31.27151705261069,8.515811088690118,165.1299316143012,23.11072872050768,8.917628501392583,5.21160682599344,2.0299999713897705,9.555915788849589,6.118240915759068,3.98482723384129,17.515866532141345,5.669032096862793,55.24931143927329,6.281834287096497,12.074716567993164,3.316430049617981,4.1109558134318815,4.719800131342198,5.378903761692916,5.206149708809691,28.325562105407712,24.07890301338694,6.300767030139013,12.039999961853027,27.736191556576284,8.72067272764792,17.591595307571456,24.161958446504713,335.5203146702066,33.01004369837326,7.550000190734863,6.319534578679252,36.428995696250205,31.940879933179545,7.420161808286339,6.409857566489035,7.345878910604117,8.850000381469727,6.929999828338623,28.091802643152956,6.449292604228799,32.210882487277395,6.565364377468272,5.061826667118677,2.1600000858306885,4.400000095367432,31.40915792417701,50.366296060462794,2.7799999713897705,51.400001525878906,5.050000190734863,13.760370654357336,40.958353724657144,9.75,10.393990690901626,10.0855743876439,3.2097170205652055,3.9636359214782715,6.832058908586294,22.0379917736845,24.768987948817085,14.731609383751293,2.7200000286102295,5.52388571506016,48.316276793116444,10.959069916577283,7.327017784118652,31.034556757967128,2.049999952316284,31.825040821258877,19.438829806118424,8.579259987273344,16.93945511501135,4.5,5.630000114440918,224.6494601131165,5.869999885559082,6.054745442472039,2.940000057220459,40.356478031915955,3.319999933242798,8.17437126547329,209.50818316445967,12.691177455094307,1.899999976158142,6.2694300651934105,14.679172243498707,3.75,9.89894435682391,11.260184145940944,24.753766166423027,3.8902347087860107,9.320822084700875,10.319999694824219,11.713575954515159,5.705582365670673,3.7558722231506803,13.202399224124667,20.638779991016577,4.590120792388916,2.380000114440918,3.2200000286102295,18.6792828446092,1.3600000143051147,90.64612316276539,14.75292493230485,10.730272845478165,4.877084094208258,29.930475550995087,8.624536332063736,19.25534907056718,11.265070654839064,13.503627915556969,3.842895269393921,3.6700000762939453,5.524555630565352,13.872366043846696,6.062299728393555,3.300853729248047,4.064423722426601,3.0370890615864847,6.695956017454344,16.969999313354492,21.238397784345356,31.74528308612788,63.039605125938685,5.206373970870796,47.7947271871732,5.28642148840016,10.959891805696806,4.318124910603916,5.946309416566845,45.72986321003997,7.195241916467277,17.309957382392188,9.0600004196167,4.0824103355407715,19.941832734040055,9.737549502840741,4.110000133514404,2.99026078231248,8.825568594918463,1.3600000143051147,5.521855732255676,3.680000066757202,5.837514423638144,4.76832984173883,6.494630345704658,4.389999866485596,5.43128601362511,19.883043057319085,4.291231396481195,9.65474735521414,5.208317227697112,3.4249999805406333,30.270000457763672,26.535202075850346,1.809999942779541,2.6422007894278527,5.293252641568347,24.14611514410036,2.2799999713897705,5.900000095367432,13.2982162607508,12.106959857629679,8.523118017292475,28.523738636047366,5.961202215129357,11.283397462080734,3.130000114440918,2.0999999046325684,2.2200000286102295,5.095657934236284,19.04853187760821,4.6215660090254715,2.9719169507294656,8.446828846939761,35.406849980253696,3.119016460855571,2.6422938670746774,2.843611351523163,27.896561736424676,8.795339392998457,4.140736900126234,2.7463240515986516,2.838507890701294,16.23826925392052,8.888877659650754,6.8193631312350345,10.940292187739658,17.247190072283367,53.349998474121094,2.88997157544663,43.156301838676036,8.707903073108946,4.315011907828766,9.615196348874886,17.92260381024729,5.97122594340075,10.642647489958684,7.930941616531056,5.910333385398979,8.673540157395992,4.464185227410337,37.615469325483566,4.496219465434187,18.812915009398004,4.626035952525024,5.187208915879437,8.807751661986304,2.5308730602264404,5.417123784233933,5.77160816608325,2.700000047683716,19.112693786621094,8.302121995854106,2.8304378717232614,10.326916023163044,43.432007176033466,11.292581099354187,4.341685945945381,15.169701754942324,8.850000381469727,2.1451548559481703,25.215155455758843,3.8586169831171007,6.6715090835954145,7.119328806335498,5.048090145943,3.032371939629305,10.99230670928955,7.75,10.380000114440918,4.499561961014432,93.07878872500247,1.25,3.131443010433006,6.284057753259564,8.182944937137473,12.433969376359636,17.663661794991043,1.8799999952316284,7.4296793937683105,4.539999961853027,3.9824800231474833,12.973100140144416,16.311197425138626,6.051901702062132,3.4206742136294293,12.554074495673074,27.10491715383599,1.6550344913919843,23.884012155694084,16.34000015258789,3.1818180084228516,5.639363601630273,4288.43994140625
2022-07-20 00:00:00+08:00,41.510352334918316,3.4507399213306704,16.60186573101329,34.058562933741875,4.285458739780773,1904.8711969926671,7.116115782285027,15.995129098759174,19.077485401283848,9.04318513172034,2.675063371658325,34.95975454603258,4.125790503386407,3.9386664074175597,52.76836504014757,23.44762001534291,5.162231816281274,30.390510643094917,20.284528914516482,4.8379976548684045,16.360054534622613,2.882075209590144,186.4701938315398,12.875144136778044,15.9313051448689,2.7509968280792236,37.76672599291955,12.646876631837323,3.717109002086093,3.8591551661471177,4.808154106140137,3.7562467428679973,2.200000047683716,16.547706868041363,13.216474025195497,31.45777457616667,8.60192551859129,167.37917676933486,23.29999740989864,9.014664973239492,5.2491679274237875,2.059999942779541,9.593426704406738,6.1276685771893,4.013913020238183,17.515867104547823,5.687741756439209,54.879430598829366,6.329351671478246,12.055760886665928,3.3358812121567625,4.0037984309500585,4.774468421936035,5.408297061920166,5.325374852242688,28.167867924414878,24.77984738363512,6.380146605360066,12.15999984741211,27.893835851275963,8.632188350595236,17.70129425078158,24.305492686484794,331.41959981330785,32.99116952603106,7.380000114440918,6.309767379162436,36.314049528170564,32.2348173400467,7.447952750521554,6.4948191995421105,7.374169121455868,8.9399995803833,6.710000038146973,27.752129138673816,6.599044189278717,32.39954359367952,6.58493325400754,5.041937387401422,2.180000066757202,4.420000076293945,31.500904344812298,50.61538760025771,2.809999942779541,51.41999816894531,5.039999961853027,13.827776225500818,41.91690967786615,10.100000381469727,10.631115719424129,10.212744262417036,3.2195629919443816,3.9818179607391357,6.8807892946628035,22.037991781030144,24.750747414272553,14.634372660613083,2.740000009536743,5.485921353857104,48.18809127807617,10.747021047104747,7.327017497352868,31.671981399225658,2.069999933242798,32.03389233468663,19.4388286725979,8.658241856885912,16.996330415940772,4.449999809265137,5.599999904632568,229.25368401972568,6.03000020980835,6.110378872290816,2.940000057220459,40.91551430632894,3.3399999141693115,8.212930262406356,208.84292136364883,12.522094307153985,1.899999976158142,6.377017597515872,14.965836398672876,3.680000066757202,9.928144454956055,11.191405775446306,23.991734192405808,3.9092114458067777,9.311320411439059,10.100000381469727,11.90576059651131,5.745411698419535,3.8055529594421387,13.01352377194123,20.600631607955457,4.590121166296825,2.430000066757202,3.299999952316284,18.214279622213773,1.3799999952316284,89.68420850439229,14.801518391977325,10.833447940615237,5.045944496443073,30.14865584767039,8.7820612846832,19.86362293373073,11.13558682371245,13.484786852251311,3.8526489070001673,3.6700000762939453,5.581805190783937,14.029337312261847,6.072173564909161,3.319989094672316,4.09984316610538,3.0272603034973145,6.804432254431073,16.90999984741211,21.514604820237036,32.481927749821565,62.016107128863645,5.262760573583253,48.30843979462219,5.296339698829834,11.496945914924238,4.288750416538267,5.946309545501981,45.85892747672455,7.304410944093925,17.59566687880129,9.479999542236328,4.092247486114502,20.75944598882869,9.846072479305453,4.050000190734863,3.0099335921331836,8.776537852351577,1.3799999952316284,5.6314957277148245,3.4800000190734863,6.036069250951625,4.827077085177097,6.673929980734737,4.5,5.519999980926514,21.0209255758116,4.356818438295099,9.883674621582031,5.178780453119802,3.464595317840576,30.399999618530273,26.328553815283403,1.7799999713897705,2.6422007083892822,5.293252468109131,24.854242942386108,2.2699999809265137,6.059999942779541,12.959534911065964,12.328839620183139,8.523118469987605,28.68997355897962,5.844124370158417,11.431734407574037,3.1500000953674316,2.0999999046325684,2.240000009536743,5.114289101163388,19.097523900066538,4.557504290408489,3.030000217085936,8.58951187133789,35.31788985578263,3.158622975659553,2.7497768197604575,2.7770384991232184,27.60722088706982,9.031456996018669,4.300379597812165,2.7463240730233,2.8484675884246826,16.446452373031033,9.00369571345085,6.932235401781682,11.032615383104151,16.966037398230373,52.529998779296875,2.8602801152428774,42.89393017885104,8.916178703308105,4.275962133909127,9.830389624990321,17.5861135448461,6.174790605673644,10.741189719469482,7.94899341018337,5.989800453186035,8.663605158577514,4.502919985247563,36.710930115835914,4.585944214689793,18.922004869978384,4.723017673084374,5.0781091097184845,8.798529817199409,2.5308732399463327,5.209911902854196,5.845132024101986,2.7300000190734863,19.17220419212966,8.361776833162311,2.8495622469819266,9.868384688086234,43.934279798562834,11.272750854492188,4.389607318264859,15.409539092976557,8.859999656677246,2.214673582930804,25.264464310210002,3.78423407644579,6.603032641397586,7.204646933852389,5.0282161046898946,3.022396978139618,11.138461112976074,7.710000038146973,10.550000190734863,4.528467112649085,93.56034618373312,1.2699999809265137,3.210469923753886,6.3984868922386875,8.299845695495605,12.375685034256042,18.92321020099815,1.909999966621399,7.429679597138511,4.559999942779541,3.9228917903161142,13.111533004885398,16.123258824381573,5.9841203689575195,3.362696590733834,12.737556421737272,27.587526319656906,1.664827585220337,23.978565366597987,16.280000686645508,3.236362934112549,5.463743302799172,4291.27978515625
2022-07-21 00:00:00+08:00,40.98886443652557,3.4412857180579053,16.462355779667384,33.67950488809316,4.313529793963604,1889.6516273292902,7.08086250168007,15.789375550917555,19.001251071616476,9.01474728711053,2.684449661455064,35.13349178042474,4.172674319389293,3.9386663906121755,52.79690465355543,23.53784533441692,5.095189807171174,30.30170417723337,20.149812782103563,4.847355407099485,15.969366382884415,2.9103309236268053,184.70126785147676,12.769687965158214,15.795802795413634,2.7509968595949137,37.81654882795472,12.5621888265569,3.8170310986815723,3.849310386148206,4.817490458004771,3.73801254212499,2.2300000190734863,16.449790884666083,13.188009464874995,31.271515839655397,8.611494478960145,167.6712939150919,23.0111132780986,8.946740267530307,5.296118724324064,2.049999952316284,9.584049416777141,5.99568830170251,4.013913154602051,17.21098816830399,5.678387164457368,55.482926582030004,6.281834185808801,11.970461026727385,3.345606846257481,4.003798582280465,4.774469051947827,5.408296812094378,5.3154389526095605,28.483252974978857,24.720612524943427,6.3404568639398775,12.25,27.680551623549036,8.563366782804648,17.601568527076218,24.295924298064122,327.4582209182998,32.36834092619299,7.25,6.270697828041489,36.48647327961785,31.940879491569525,7.531325182469183,6.532580030069149,7.3270195168561685,9.220000267028809,6.699999809265137,27.127867428405427,6.549126739767822,31.873285379050312,6.555579574345019,5.0419376056814915,2.1600000858306885,4.5,31.51619626318612,52.80739306402912,2.799999952316284,51.4900016784668,5.039999961853027,13.837405594499662,41.93688038018291,10.1899995803833,10.759559058338612,10.369261481565973,3.219562813530398,3.972727060317993,6.890535510636117,22.636308670043945,24.823704857014544,14.799677530732097,2.759999990463257,5.438464616939789,48.22753514352697,10.698828421613603,7.2690200078384635,33.54441212849148,2.200000047683716,32.073675716902954,19.359632897177967,8.638495685693513,17.053205188172868,4.46999979019165,5.570000171661377,226.3518622647917,5.960000038146973,6.128923137637764,2.9100000858306885,39.999854856756336,3.4000000953674316,8.241849015536944,213.0430081002937,12.333117813364264,1.909999966621399,6.357456439630566,14.955950872419333,3.630000114440918,9.898944228706792,11.152102755903083,23.76230492904677,3.8997233402114135,9.377829444367125,10.170000076293945,11.780840954212495,5.755369333683308,3.7856807708740234,12.922530566105422,20.123765143970846,4.521022191930146,2.4200000762939453,3.299999952316284,18.01640433383727,1.3700000047683716,87.83888815364669,14.655738581675875,10.65657636021405,5.085676586052086,30.148656022543125,9.05773177588804,22.1670837539309,10.95985930192156,13.524361203716737,3.8624023997953536,3.6500000953674316,6.020716287546307,14.058769798005311,6.121540577184665,3.3008537484200646,4.152973145796032,3.0174314975738525,6.893185501945898,16.5,21.761217791245326,31.615875011092225,62.7415019372277,5.300351865946017,48.66408004162395,5.355849299891619,11.596400073851829,4.32791666171808,5.9937286376953125,46.66312207121594,7.195241738005635,18.107969155749352,9.569999694824219,4.092247224736415,21.238050057572856,9.836207930009433,3.990000009536743,3.029606400621926,8.6294449815197,1.3700000047683716,5.551757687425311,3.4800000190734863,6.135346440212641,4.817285882483813,6.733696539242711,4.539999961853027,5.5199998030804664,22.558070093852987,4.328709498022713,9.893627247922964,5.346155245295748,3.4546965889147083,30.100000381469727,25.869334479561275,1.7699999809265137,2.632267713546753,5.2932524205092655,24.714612930754452,2.319999933242798,6.090000152587891,13.248409891362089,12.193782839705316,8.567742296401835,28.797537181938754,5.775829281633432,11.352621307644567,3.200000047683716,2.0899999141693115,2.25,5.160867614909415,19.61685172442122,4.539201499501684,3.039680697061106,8.589511871027408,34.59630975877047,3.3566558077646507,2.7766477952419866,2.976133327052046,29.233521294424488,9.139676337874823,4.370223287272691,2.7463240515986516,2.84846776815259,16.427528795269925,9.02283261431672,6.951047269949796,11.124938232910816,17.55742595536151,51.88999938964844,2.8503831264031834,42.94163294330816,8.926096815661221,4.3150117177997105,10.378151983127067,17.577258133852773,6.358967799776021,10.869295367689793,8.069341882845972,5.989800221296252,8.693411195224373,4.4835524598700935,37.33640464774847,4.566005382589447,20.419501165507963,4.74241415928148,5.107863659020684,8.604851320288313,2.559963898498,5.091504481178643,5.80837019448576,2.700000047683716,19.261468530272627,8.471147174543622,2.8208755128580347,9.938161988857823,44.77385126485373,11.282665795647306,4.437529031881505,15.249647442632885,8.75,2.224604780964633,25.62932713465872,3.7470426633101668,6.524774496914116,7.233086124780994,5.04809027399854,3.0423468963332163,11.284614562988281,7.960000038146973,10.65999984741211,4.624817915298993,92.87240067965391,1.3300000429153442,3.200591526650143,6.417558165732695,8.299845722953469,12.33682848783906,20.34270008739418,1.899999976158142,7.423302729363813,4.550000190734863,4.051999162699562,13.170860787893787,16.31119710674816,5.984120286782721,3.3433708882859383,12.679615351145175,27.97164329554312,1.6648276362120438,24.18658047732039,15.989999771118164,3.190908908843994,5.580823448595034,4270.35986328125
2022-07-22 00:00:00+08:00,40.58115587689444,3.4318318367004395,16.192633117605343,33.6889798556999,4.294815890017863,1895.6032424366163,7.023450093383268,15.476270752526453,18.90595872389218,9.005267910613552,2.656291014394938,34.863229281719676,4.116413546733633,3.9106667041778564,51.98830306164934,23.104987919249442,4.941950797115829,30.08856043948779,19.89962340120653,4.847355510809792,15.832623725076438,2.882075209590144,183.2450767814765,12.529091164782548,15.32154176063914,2.7322187423706055,38.563913518717015,12.51513895447487,3.7970467075481995,3.849310386148206,4.770809693976208,3.7288959635424535,2.2100000381469727,16.1462531724082,13.045693620396912,30.977428459689797,8.573221289788473,164.76966154151214,22.931422027685567,8.937035976634162,5.239777250510131,2.0899999141693115,9.424627688644861,5.873134463448804,4.023608684539795,16.915942866700572,5.650322452820771,55.288248971028025,6.253323554992676,11.581871433945022,3.335881233215332,3.750516705401411,4.710688773701671,5.369106105893274,5.325374950637196,27.803202830427832,24.681121826171875,6.390069584248294,12.270000457763672,27.411627798018646,8.573198657368609,17.801019183074622,23.865316022894206,324.48224928164916,32.08523590602273,7.050000190734863,6.153488648102869,35.365726470947266,31.196247007889948,7.531325256491527,6.551459974121763,7.289299964904785,9.350000381469727,6.639999866485596,25.704916611714296,6.539143809775238,32.538554454460424,6.536010653944528,4.99221409805724,2.1700000762939453,4.510000228881836,31.50090585710029,52.149792552303786,2.7899999618530273,51.0,4.980000019073486,13.79888826391075,41.74716783139553,10.279999732971191,10.700277330981175,10.291003186861941,3.1998713465222246,3.9363629817962646,6.939266187362732,22.686167236074258,24.53187733393805,14.18707582823568,2.759999990463257,5.334061623769819,47.704929607192604,10.477140604820303,7.307684726134006,32.84723177628864,2.130000114440918,32.04383866868854,18.6540771166204,8.579260255294223,17.06542232204679,4.510000228881836,5.590000152587891,227.3094515236475,5.960000038146973,6.0732897058153075,2.9100000858306885,40.19262459659191,3.4000000953674316,8.261128850556318,206.52939453419384,12.44252506534535,1.9500000476837158,6.347675609473479,14.906526232708016,3.569999933242798,9.762675852263147,10.837681310281122,24.024508443801587,3.8807463171769125,9.311320041051305,10.270000457763672,11.790450882896492,5.864900357296836,3.795616865158081,12.727913856506348,20.200063209438905,4.47166633605957,2.440000057220459,3.319999933242798,17.70970104105251,1.409999966621399,86.37637976750345,14.344740962463028,10.457593798689826,5.075743700335741,30.08915248424535,9.038040966709852,21.469066278387665,10.765634014272754,13.682656563941032,3.833141842765639,3.6700000762939453,5.887134921115176,14.078391698427588,6.072173489306024,3.2721508300520274,4.126407655406844,3.0174314009642673,6.8142934530915635,16.399999618530273,21.218668140709465,31.834876759587075,62.60238462878812,5.2345675290914375,48.82214496466378,5.336012550758398,11.536727456663556,4.347500364680877,6.031663378519147,46.26599058839018,7.185316861927305,18.22619286486357,9.59000015258789,4.062736088078426,20.98877773880672,9.796744624588477,4.039999961853027,3.00009745374819,8.433322042725603,1.3799999952316284,5.581659491739195,3.5,6.165130138397217,4.787912368774414,6.564358047746948,4.519999980926514,5.480571180744969,22.707791073967893,4.319340333422127,9.943394294525298,5.6119859204686104,3.4447976208031093,29.0,25.792800017563977,1.75,2.622334637665653,5.27490481532445,24.594928979882418,2.2899999618530273,6.050000190734863,13.228486873112974,12.444603929948535,8.549891912261778,28.93443364494621,5.707534156463608,11.510846389326908,3.190000057220459,2.0899999141693115,2.2100000381469727,5.216761375798037,19.852018833649627,4.401927221591035,3.0203194544502288,8.551463127445338,34.151497243604915,3.356655703590964,2.7945616275948746,3.005599902199026,28.565042481414316,9.021617819639722,4.340289922562296,2.7276415824890137,2.838508099774537,16.323435609088204,9.070673473623309,6.92282992909372,10.654090476668108,17.266578048830585,52.060001373291016,2.8008969618290904,42.6156569033694,8.876506567662554,4.285724251387468,10.162959352134393,16.656333186270327,6.320193865185896,10.869295915534279,8.003150407247642,5.920266512535715,8.504640686462903,4.42545032903299,37.663583410187286,4.5959141750511785,19.20960337125414,4.703621591830779,5.048354706725199,8.383503910676174,2.5405698830169445,4.982964806885579,5.698083618337992,2.6600000858306885,19.192041060673457,8.550688383991234,2.78262631231957,9.818544741220139,44.256465376711134,11.18352099338751,4.53337211633594,15.15970873951189,8.739999771118164,2.224604956871443,25.520854736013337,3.5982763780264264,6.456298477608146,7.2520462974372775,4.978530219346567,3.022396924139433,11.04615306854248,7.880000114440918,10.609999656677246,4.557372536018603,95.33917237878634,1.4500000476837158,3.220348245569325,6.369879520380433,8.416744758204254,12.395113165050653,20.392682175075034,1.8700000047683716,7.385038571456807,4.53000020980835,4.071861710689951,13.00276393458017,16.281523682980005,5.887290034474972,3.4496629334552846,12.747213848298214,27.173861618042846,1.6452412605285645,23.033037769214197,15.970000267028809,3.1636359691619873,5.463742960232983,4251.7900390625
2022-07-25 00:00:00+08:00,40.7707892121921,3.431831706475627,16.304241548030646,33.52788088530314,4.341599806243333,1895.8853606548066,7.01388114147402,15.556783972095996,18.934546634397954,9.081102193419609,2.675063493639278,35.11418476910828,4.135167067279118,3.919999901264878,52.41638284529287,23.249275132921042,4.894064143956607,30.195132299119077,19.928490333463504,4.828640027501323,15.871693789958954,2.9009122349315137,182.60983661500612,12.490059656117456,15.29250532349129,2.7322187423706055,38.862856476672995,12.52454901153115,3.817031002427435,3.8296208321730787,4.7894816811627,3.747129864933373,2.2100000381469727,16.03854627265239,13.074156075641485,30.830384268982492,8.544516773738026,165.90889802088364,23.01111359626698,8.937035882664969,5.25855795824538,2.0999999046325684,9.443382601437163,5.873134463448804,4.033304067461911,17.014290290688148,5.678387149152933,54.99623276002568,6.253323054346819,11.581870614720433,3.345606825014008,3.8284495291633323,4.738022756472967,5.359308406178087,5.206149626015148,27.79334981785126,24.710740641245824,6.3503795762653095,12.119999885559082,27.244708550152815,8.52404032882486,17.701293182427708,23.91316168120976,324.4723100355249,31.415220871096224,6.960000038146973,6.085116186450181,35.15498969273561,30.863121279405455,7.494270785209458,6.532579543201116,7.298729304643709,9.140000343322754,6.699999809265137,25.980326425888475,6.499209994890407,31.575403467532304,6.496873232957512,5.091660499572754,2.140000104904175,4.510000228881836,31.638530617537864,53.305574515348674,2.7899999618530273,52.369998931884766,5.0,13.87592321385003,41.15805296753028,9.899999618530273,10.660756121150145,10.144268035888672,3.180179849322919,3.9454538822174072,6.880789449569877,23.184764616614444,24.094133696437776,14.58575243646269,2.740000009536743,5.239149551945855,47.231628907957976,10.457863291648145,7.41436182404144,33.27550005412366,2.299999952316284,30.94985267315926,18.754870383862336,8.490408436776418,16.890689408273293,4.53000020980835,5.559999942779541,224.92028496069503,5.940000057220459,6.073290070076837,2.890000104904175,40.568529690171374,3.490000009536743,8.222569454941613,213.08273921303982,12.05462819644929,1.940000057220459,6.2792108948445895,14.827446477432815,3.5799999237060547,9.704275673198717,10.76890243875667,24.253938321662698,3.9186997527866243,9.273315168811035,10.3100004196167,11.694357980289473,6.014261197679133,3.795616959057514,12.796029493039073,20.36219857855287,4.688833353279124,2.430000066757202,3.2799999713897705,17.808638481480905,1.3899999856948853,85.08073522297705,14.403053272915402,10.487072430121945,5.085676729603473,29.315601413911082,9.057731225666549,22.13716971907976,10.51591526196783,13.43531976171295,3.8526487750725513,3.630000114440918,5.963467289389652,14.078391871894569,6.09192029317005,3.243447780609131,4.161827727086263,2.9977740284719547,6.784709559272413,16.260000228881836,20.419639375350407,31.0285524335979,61.608695181408414,5.2815557813556735,48.39735016525438,5.3657672031436725,11.357708925784706,4.347499976014871,6.17391973967154,43.932835433783914,7.0761482196013725,18.383825347261936,9.40999984741211,4.072572977274069,20.709592986911197,9.717818520567718,4.03000020980835,2.9902608994997224,8.41370877466823,1.3700000047683716,5.6015938447607665,4.239999771118164,6.2346241876259185,4.778121167659305,6.71377430668488,4.480000019073486,5.480571090854228,23.4064949964859,4.300601108374272,9.714468129746628,5.434765578537552,3.4250000578603332,29.139999389648438,25.134584693116054,1.7400000095367432,2.632267713546753,5.274905158676541,24.325639643614938,2.2899999618530273,5.920000076293945,13.497440629823108,12.406016022595777,8.371397971933495,28.895319119048143,5.688021132665992,11.461400578525012,3.2200000286102295,2.0799999237060547,2.2200000286102295,5.263339701944402,20.263561091643794,4.401926792483718,3.0009584352679903,8.608536696549802,34.497464869745485,3.336852259472309,2.812475469141335,2.9564888917890375,28.555066582366184,9.011780020745695,4.250491502871991,2.7276415607691047,2.8285484313964844,16.427247997245843,9.013264638996244,6.866393705658552,10.395585662791207,17.237494995305696,53.65999984741211,2.8107942865984317,43.25170988129453,8.777329016147679,4.227149615448042,10.456403356308625,16.470378086343345,6.494677619435943,10.731335544722983,8.027220564373344,5.8705999528037145,8.445028395077815,4.367348188554451,36.528092939874426,4.57597530451348,19.12034936362146,4.800603271220428,5.0681910769369924,8.411171993675229,2.5308730602264404,4.982965048143091,5.615369978438849,2.640000104904175,18.914326839104394,8.421434047586521,2.9069361462802625,9.948128861932368,43.778878869707654,11.25292316501351,4.533371958766318,15.059775715880484,8.720000267028809,2.2047423038956375,24.99821016345199,3.626170132616729,6.348693586191987,7.157248150122299,4.948718362103524,3.0024471915730953,10.815383911132812,7.789999961853027,10.479999542236328,4.624817960661252,93.65863097686125,1.5,3.1808348450276287,6.350807768708178,8.134238369758476,12.30768667161896,20.27272552668763,1.8700000047683716,7.3340184861760225,4.550000190734863,4.091724577718785,12.982989037502561,15.974885653863492,5.809825685240035,3.478651581993932,12.747213109236165,26.740497677813718,1.645241362889079,22.749379585477357,16.31999969482422,3.145453929901123,5.27836607473786,4233.93017578125
2022-07-26 00:00:00+08:00,40.72337924528192,3.412923465536365,16.387948553295455,33.973274679477235,4.350957092205619,1899.2695997892301,7.042587691662563,15.655189605255956,18.77255009421529,9.052664858537764,2.6844496726989746,35.278269412152305,4.163297699718741,3.9293334799355306,53.74819885152361,23.162703419933212,4.913219078151512,30.390515360709937,19.957359131121002,4.79120862953137,15.63728109625263,2.9103309100881747,184.5742149454506,12.441270300852855,15.505438823550042,2.7322186078656867,38.37457615316985,12.421039858397762,3.8070389301433045,3.819776042430689,4.817490100860596,3.7471299271051497,2.2100000381469727,15.793757607059234,13.007742610146186,31.447972762195093,8.4488331334639,166.0646832213624,22.522998809814453,8.87881407245408,5.286729001945974,2.1500000953674316,9.584049601622171,5.8542799132496315,4.00421781825129,16.797923896687404,5.650322452820771,55.4731956130171,6.139280865563588,11.847250131358456,3.3358812121567625,3.7699997425079346,4.747134485034621,5.290725479327242,5.2061495574761,27.793348818311767,24.54290970423708,6.270999800558139,12.220000267028809,27.30962397993787,8.592861164026438,17.940635249256392,24.066265895021832,320.96880986813744,31.320850362653886,6.690000057220459,6.065581254319585,35.145407615945395,31.29422595277074,7.318262182667626,6.45705828367633,7.305194928555168,9.0,6.710000038146973,26.338361238661683,6.43930904387558,30.93992573437221,6.4283820960195674,5.091660499572754,2.140000104904175,4.489999771118164,31.470320787376792,51.51211851282894,2.7699999809265137,51.95000076293945,4.989999771118164,13.933699607849121,41.14806413106621,9.979999542236328,10.492792507237729,10.163832664489746,3.170334041629057,3.8818180561065674,6.9100278280716,23.33434340556165,24.130610511753787,13.943979779156342,2.7799999713897705,5.20118428536873,52.14214046938079,10.33256159792253,7.228267997915472,31.45286722447868,2.4800000190734863,30.73105428109499,18.214904147435032,8.401555418575942,16.94893372211588,4.429999828338623,5.619999885559082,228.22836237660715,5.849999904632568,6.03620124400926,2.9200000762939453,39.42154553892727,3.559999942779541,8.12617461007327,221.32403432902535,12.233657873942331,1.9299999475479126,6.210745674794254,14.669287073635749,3.5199999809265137,9.665341199819432,11.152102828083768,23.147760887301125,3.9092113936761197,9.225808510696163,10.350000381469727,11.531002462350674,5.974431767723341,3.745935997468391,12.533297555439443,19.952092634607332,4.550636314117006,2.390000104904175,3.25,17.640445579150274,1.3899999856948853,85.29667998514684,14.315585212549209,10.170175305610078,5.036011392326911,28.651140675403646,8.900206285958845,21.040282093806365,10.626901764546005,13.336384642065378,3.881909542278339,3.5799999237060547,6.011174784212414,13.970472809844711,6.082046985626221,3.2610747814178467,4.197247372286681,2.978116418320807,6.764986556856576,16.059999465942383,20.46896122850754,30.869277874496703,61.002545172460245,5.243965017710939,48.68384172969905,5.226911977542645,10.940000534057617,4.308333732585804,5.984244627474134,43.98247735049209,7.115846157073975,18.511901699139152,9.260000228881836,4.131595557113113,20.24095797523283,9.767146249941993,3.990000009536743,3.0197700846129623,8.374484414042247,1.3799999952316284,5.641462922208246,4.599999904632568,6.115490968499013,4.768329628884919,6.883112621581652,4.460000038146973,5.431285946685133,23.386529567051642,4.291231394710854,9.50544803716838,5.30677297799893,3.415101080318935,29.290000915527344,25.25704278879545,1.75,2.6322676290859293,5.265731032210211,24.13614192356447,2.2799999713897705,5.849999904632568,13.80623745090786,12.377075545305022,8.523118516740702,28.758420944213867,5.531917572021484,11.43173419165034,3.25,2.0899999141693115,2.190000057220459,5.263339625023717,20.459532670449732,4.209743022918701,3.010638959603901,8.551463151109932,33.499112103918556,3.3170490272823225,2.7766477982305906,2.799333186999948,27.637153247547772,8.90355977979414,4.240513531312101,2.727641593237774,2.828548223056831,16.15443471561388,8.955854202214391,6.800551733619678,10.620518174391373,16.345565890669082,53.09000015258789,2.692028362573616,42.440742219545335,8.658313170946439,4.256436914025749,10.192303900660503,16.753739145198463,6.66916157168121,10.691919193201647,7.9550107796512,5.900400274716892,8.64373412160826,4.347980499267578,36.85526829922071,4.605883272819765,18.713743764491955,4.684225009231983,4.899582149037451,8.429618486190503,2.5308732399463327,4.815221377023935,5.569417332800537,2.690000057220459,18.94408227709516,8.391604436947091,2.8304378184381083,9.469662094344601,42.47545998302853,11.262836950681454,4.4758661250390475,14.799952856343523,8.579999923706055,2.1848799207873784,25.037654340048146,3.4867021720628317,6.182395318808659,7.15724790757494,4.88909539720393,2.9725223763305166,11.04615306854248,7.889999866485596,10.350000381469727,4.672992785260532,98.24819096654136,1.6200000047683716,3.2005913637908634,6.360343660571385,8.0952714257399,12.297972624821243,19.792897039866844,1.8799999952316284,7.295754650848615,4.5,4.260558199956957,13.141197179395055,15.984775321357773,5.635531277759781,3.324044909592041,12.621672805826474,27.745113266066575,1.625655174255371,22.831323850461903,16.040000915527344,3.1636359691619873,5.132016001244339,4220.08984375
2022-07-27 00:00:00+08:00,40.82768123340189,3.431831715441563,16.769281329642958,34.33338104831519,4.369670691768992,1888.5818456464247,7.0425878229152925,16.004075125576282,18.82019606408345,9.100060907898994,2.693835846156788,35.23000754453038,4.144544179901017,3.948000033810026,54.41410623790949,23.181942025513315,5.018570406637073,30.132964212600978,19.89000137717217,4.800566933951552,15.637281305229862,2.92916784733668,185.7372124875373,12.538849421544759,16.357173571348856,2.74160780098276,35.873405537070525,12.47749938739267,3.767069910425757,3.800086259841919,4.808154547358013,3.7562467428679973,2.190000057220459,15.754592574838544,13.074156539516059,31.68324386503861,8.429696663791546,166.6975933262923,22.423383294910547,8.907925605773926,5.277338199482691,2.1600000858306885,9.630937956602404,5.863707478184934,4.023608969161639,16.71924499337485,5.66903209650626,55.19091240229467,6.139280865563588,12.956152815963483,3.345606846257481,3.7505166579578715,4.765357833783297,5.320118136512537,5.226020964899495,27.744069552286767,24.315841701384606,6.330534934997559,12.180000305175781,27.318897114176476,8.730505286007789,17.98052670801579,24.2959233447549,322.4816711868528,31.47183903210224,6.659999847412109,6.016743784415054,35.13582947914164,31.78411469158367,7.346052836684432,6.513699469593175,7.344155658571991,8.989999771118164,6.71999979019165,26.66885119149391,6.489226474494727,31.168299581405105,6.4870886530007645,5.6684500963638635,2.1500000953674316,4.5,32.09728397154159,52.0103018117974,2.7799999713897705,52.27000045776367,5.019999980926514,13.933699276453426,41.82704552055631,10.0,10.690396883141455,10.144268280665237,3.2097170205652055,3.89090895652771,6.9002814479019445,22.945437307147856,24.075892591299308,14.050941798523306,2.7899999618530273,5.258131990672579,46.75832409559737,10.26509211527014,7.296828640962623,31.532543795438702,2.5999999046325684,30.651491184801955,18.344496486602136,8.38172752598349,16.929519911502656,4.440000057220459,5.789999961853027,228.28639766403833,5.849999904632568,6.064017591031379,3.049999952316284,39.61431101389598,3.5399999618530273,8.145453382402247,215.515401409012,13.55648435677219,1.940000057220459,6.210745864288156,14.708827248577304,3.4800000190734863,9.70427574238741,12.105189659272918,23.63120147216035,4.004095212265992,9.263813125848785,10.399999618530273,11.569438260338186,5.904729794979516,3.7956169315496733,12.581952256399942,20.17145086334926,4.540764785880513,2.450000047683716,3.2799999713897705,17.89768182485401,1.409999966621399,85.15926638154909,14.305867243439398,10.170176372525887,5.0459442138671875,28.115606659657626,8.900205463950488,21.199830701082547,11.089342484294036,13.534254343275608,3.8916631026070836,3.5799999237060547,5.953925462893353,14.117634412192274,6.082046910447138,3.2512817031804726,4.197247372286681,2.9977738857269287,6.932631918695431,15.979999542236328,20.17302530038628,30.75977675343855,62.373840050140366,5.262760771821503,49.5729546114923,5.385603787134603,10.88032720061229,4.318124771118164,6.069598499816436,45.45186710842418,7.115845957054962,18.039005607145377,9.3100004196167,4.102084421616171,21.138341860367667,9.994060246677273,4.070000171661377,2.9804901584924437,8.403902673849316,1.4299999475479126,5.7909714304077955,4.420000076293945,6.1552021920430455,4.8858243765693405,6.843268579023764,4.550000190734863,5.451000227433425,22.907421606954877,4.319340468178072,9.734373714363016,5.365846514764691,3.4447977542877197,29.450000762939453,25.09631668553979,1.7300000190734863,2.6720000939844355,5.274904942554437,24.59492807877293,2.299999952316284,6.0,13.547247108719661,12.637544587487499,9.040752910863057,28.729085190166,5.531917645852352,11.55040230779084,3.2300000190734863,2.0999999046325684,2.2100000381469727,5.22607697043321,20.65550509980245,4.209742841269869,3.0106389744741238,8.637072585302121,33.39037930602112,3.435868844111778,2.794561635452594,2.760044327431441,27.926494311970863,9.051132857972386,4.2504913211872974,2.746324062347412,2.828548223056831,16.388275146484375,8.974991789865554,6.8381757736206055,10.802310459074869,16.238920987171397,54.119998931884766,2.6821312119458525,42.5361463956975,8.836835144247633,4.412636557531419,10.153178399880337,17.276186174573624,6.901806791270376,10.746165018116095,8.015186070331627,5.920266536359072,8.832506115450348,4.34798034290295,36.79753479495596,4.6357914561492155,18.83274967651846,4.7036213874816895,4.959090905616053,8.494177736436324,2.559963898498,4.844823181760495,5.624560097964087,2.8499999046325684,18.76555061340332,8.530802607911175,2.849562460546964,9.46966258385675,44.18681749247159,11.153777313641125,4.418360429433268,14.91987180443312,8.65999984741211,2.244467304624856,24.455842051379918,3.486701950080095,6.289999941195665,7.166727640400541,4.9189064673133105,2.982497274056982,11.376922607421875,7.75,10.600000381469727,4.692262538670586,99.771496871782,1.7000000476837158,3.2104698482317673,6.398486990033051,8.231653846915005,12.395112857467929,19.892861969055073,1.909999966621399,7.20647042750622,4.519999980926514,4.220832931731718,13.170860449411196,16.21228392456206,5.6355312287895405,3.372359642028304,12.737556733385944,27.607225925064192,1.635448268572225,23.209535574045223,15.90999984741211,3.28181791305542,5.12225905568365,4236.14990234375
2022-07-28 00:00:00+08:00,40.6759749535595,3.4507398000708838,16.629766879872484,34.210184542354156,4.360313716795512,1868.2568072427155,7.033018654235664,15.860940854095624,18.972661420792896,9.102528462976577,2.6656771930266316,35.29757395846688,4.116413593292236,3.9293333529667334,53.27255290078475,23.037655587244615,4.941950885290561,29.69779739896919,19.832264413111325,4.800566631131646,15.676349024249955,2.910330872889441,184.17352325834025,12.4998181465987,16.531391111240204,2.7322187423706055,35.992983104752135,12.524549238158952,3.8070389263220124,3.8099310672957465,4.798817716827619,3.75624680519104,2.25,15.930840419206008,13.206985585299826,32.03614894904833,8.47753765186959,166.98970384207385,22.53296229454832,8.93703660491057,5.277338199482691,2.109999895095825,9.677826461260354,5.816571647046703,4.013913346612349,17.18148108390436,5.65967748993305,55.346653649399585,6.177294894017456,12.88980850446738,3.335881233215332,3.7797415671265995,4.792692571015019,5.349510846890255,5.315439248519506,27.80320237494773,24.34545846304151,6.350379558960164,12.569999694824219,27.068519754275442,8.789494130506288,18.080250961498063,24.32463294630845,327.4781103665075,31.141550948590766,6.829999923706055,6.0948835196927895,35.19330653545862,31.597957380367173,7.281207403704508,6.523139062360004,7.363636282832945,9.0,6.820000171661377,26.69639337258261,6.559110298581829,31.23780572936906,6.52622652053833,5.588892966817184,2.1600000858306885,4.539999961853027,32.76246903836435,51.21320873184759,2.799999952316284,53.400001525878906,5.050000190734863,13.92406980552585,42.945359561829484,10.5,10.739797787157237,10.154050582013754,3.2294085321258397,3.909090042114258,6.987997055053711,22.716083928453326,24.057656344327665,14.391276684142374,2.8299999237060547,5.36253498977287,46.54139552094712,10.216899186017558,7.169501781463623,31.582341338298043,2.4600000381469727,30.5619833741092,18.524485138772686,8.451409315036223,16.900397494579803,4.429999828338623,5.710000038146973,224.42698261051336,5.940000057220459,6.082561658343784,2.990000009536743,40.28900909423828,3.490000009536743,8.274435065813702,220.43040495861408,14.86936412673436,1.9500000476837158,6.230307102203369,14.807675938541713,3.5,9.655607996752602,12.016758735797518,23.729529731005826,3.9756302833557133,9.25431229964332,10.550000190734863,11.559829466045933,5.914687536449512,3.7956169705890805,12.387334774417354,20.476645311597316,4.5901207390868315,2.4700000286102295,3.25,17.69980757565845,1.399999976158142,83.70656300731693,14.52939615392298,10.207024422637007,5.085833549499512,29.25609779825161,8.94943303153189,21.309519506338777,11.006102983620153,13.652975899419838,3.8721560380360245,3.559999942779541,5.934842332184587,14.274605992411075,6.082046803458538,3.2512817031804726,4.180825601373119,3.0469176738202752,6.863601207733154,16.139999389648438,20.360450214518018,30.809551786771998,64.73881440551642,5.243965215241196,49.57295143544752,5.34593067608908,10.959891640516995,4.337708293235988,6.107533300973108,46.663122476975225,7.175392828291458,18.1178201910703,9.489999771118164,4.131595827287583,21.437468664986746,10.02365725190176,4.079999923706055,2.9903920191603937,8.39409706378281,1.409999966621399,5.790971404056331,4.159999847412109,6.254480055384556,4.895616007163925,6.654007529101957,4.619999885559082,5.421428489833417,23.51628772209678,4.328709737685099,9.714468002319336,5.474148003166442,3.4546964835155904,29.540000915527344,24.759554728827176,1.75,2.662067017817413,5.294787065711341,24.62484876045014,2.3299999237060547,6.0,13.357983589172363,12.54107315587093,9.379892752531415,28.71930838147672,5.580699637390613,11.560291118423855,3.2300000190734863,2.0799999237060547,2.200000047683716,5.226077371994809,21.8607366804075,4.22048014087277,3.059999942779541,8.627560121477291,33.410147535301924,3.505180307491043,2.801059006437751,2.8189776968691076,27.996335408703427,9.129838017285689,4.270446479645335,2.746324062347412,2.838507890701294,16.544168222733887,8.946286640167465,6.856987326901573,10.725766536797884,16.8604374298133,53.81999969482422,2.6722340554637682,43.73670218350269,8.985603947820174,4.393111429680891,10.065144157146028,17.355883019488097,6.80487124500565,10.74616527557373,8.051290477192703,5.940133571624756,8.504640078690382,4.328612804412842,36.836025746263694,4.7055776233478674,18.892252117657677,4.7133197980741075,4.939254560911019,8.595627963900055,2.540570020675659,4.844822984170798,5.569417953491211,2.799999952316284,18.83497888036155,8.491032124906376,2.8399999667430373,9.569343049095687,44.1768687848176,11.124034766046147,4.418360233306885,15.179694370193884,8.680000305175781,2.224604956871443,24.672790390919396,3.5151039312841963,6.250870895407125,7.147768020629883,4.9189066886901855,3.0024471866925735,11.076923370361328,7.820000171661377,10.649999618530273,4.711532735265585,98.37595256762128,1.649999976158142,3.200591526650143,6.398486688682815,8.338811533854287,12.482539310776462,21.492287179408056,1.909999966621399,7.289376696839298,4.510000228881836,4.2208324885802595,13.348845657852772,16.15789031982422,5.625847816467285,3.2853933852012953,13.065893500699426,27.459486448189544,1.625655174255371,23.694906825820432,15.6899995803833,3.236362934112549,5.190556232109617,4242.27001953125
2022-07-29 00:00:00+08:00,40.5716766586383,3.460193994043787,16.694874154813167,33.95432448883076,4.350957355334858,1842.9718765894079,7.033018654356382,15.708862735746264,18.944074334241108,9.200404274516115,2.6844495502900187,35.49061652872137,4.125790642953644,3.910666847838867,53.22498871378622,23.076130019325216,4.903641401189283,29.768848738363154,19.813019234958528,4.837998173860492,15.705651522995607,2.8914938477112138,182.2580033990637,12.568122811344264,16.31845927685511,2.7416076968178573,35.992984359368315,12.571597254000604,3.8170310043717626,3.859155160139667,4.836162924750398,3.7653643475842555,2.240000009536743,15.86230055180778,13.225960332723663,32.016544122911455,8.564203882237774,165.85046730436264,22.662460905782293,8.966147332675517,5.267948302850007,2.0999999046325684,9.66844887517123,5.804183034044698,4.042999836821814,17.506032295255274,5.659677505493164,54.606878600664515,6.196301925198922,12.842419124199594,3.345606803894043,3.7018086432236714,4.774469580607842,5.3593084701077185,5.315439069996142,27.66522203673366,24.57252493243428,6.37022467874487,12.460000038146973,27.20761776966136,8.907474638784038,18.31959325354634,24.16195814835617,321.5901305980173,31.15098710401418,6.920000076293945,6.046046534142112,35.59562398254242,31.12766238637704,7.271944005766884,6.523139281754045,7.285714354641621,9.119999885559082,6.559999942779541,26.44852291373349,6.599044304888,31.863357424358988,6.526226360038041,5.4993911906786,2.2100000381469727,4.519999980926514,32.66307587950913,52.349064350760784,2.799999952316284,53.20000076293945,4.940000057220459,13.972216781953396,42.94536156325985,10.729999542236328,10.710157590724332,10.1540503030038,3.2195627837097094,4.009089946746826,7.056220054626465,22.78588725318199,24.23092916777634,14.08011295774789,2.7799999713897705,5.372025980805617,45.545484796435176,10.16325687201433,7.1695016792783175,32.23968505578708,2.549999952316284,31.93443940805269,17.93411898592924,8.48127366147779,16.88098201067388,4.460000038146973,5.730000019073486,219.8421155086043,6.139999866485596,6.091834265764775,3.0399999618530273,40.009490106815235,3.5999999046325684,8.184928085961914,212.9834376344413,14.352168893986999,1.9600000381469727,6.249868542851095,14.975720212063877,3.490000009536743,9.7140085128226,11.692512427832902,23.598426723610505,3.994607082244005,9.28281651736785,9.989999771118164,11.675138778661937,5.844985640846511,3.8254253466636317,12.299758602502392,20.343123193618712,4.590120845234453,2.440000057220459,3.240000009536743,17.581083506732217,1.3799999952316284,84.31513001337771,14.782081567169971,10.199654679388184,5.115750421640597,32.92550769076401,8.959278651028772,21.82804688589563,10.802629590473561,13.75190980595057,3.8721558245039387,3.549999952316284,5.925301013456112,14.24517362441735,6.082046537396913,3.241488759024294,4.152448944277062,2.9879452703852696,6.85373977381358,15.59000015258789,20.222348260879517,33.25838617838721,65.384717681961,5.21577140722517,48.04170267519174,5.286421365993366,11.019563169815163,4.406250180417645,6.126501036955929,46.126992726250315,7.155544079459576,18.413382495989808,9.40999984741211,4.12175877644849,21.038632944060897,9.954597211584163,4.079999923706055,3.010195911895417,8.29603486169108,1.4299999475479126,5.78100452899544,4.099999904632568,6.204840800040183,4.876033348041444,6.634085258518113,4.579999923706055,5.421428213956928,23.77580590941663,4.300601348504021,9.714467826778005,5.375692005700267,3.4645953566092618,29.1299991607666,23.473742260945098,1.75,2.6620669411900524,5.275672207753135,24.804374528811124,2.299999952316284,6.010000228881836,13.278293904238435,12.444603607669238,8.96043014762686,28.64108212169156,5.727046966552734,11.669071300823358,3.240000009536743,2.0899999141693115,2.190000057220459,5.207446098327637,22.34086874168362,4.152720107025564,3.069999933242798,8.513414382621301,33.439804431728824,3.4853771036700456,2.762423521154265,2.720755412680178,27.98635816535442,9.159353176142348,4.260468934518253,2.7556652807790907,2.838508099774537,16.66108759882346,8.898445857330417,6.960453665492255,10.639654278942146,16.85061149736088,52.20000076293945,2.701925507658689,41.64567502648603,8.846753873166605,4.4126363669624915,10.231430045330992,17.240765986404146,6.766097047132006,10.746165245830605,8.057307194621972,5.959999949222002,8.34567455840168,4.318929678427118,35.941105268843124,4.6258220299133646,18.90217026922345,4.713319941173858,5.048354740835892,8.551400437271397,2.550266981124878,4.973097664090482,5.541846344981497,2.880000114440918,18.76555029106323,8.530802858490754,2.8208754326415324,9.589278632005557,44.554957646725626,11.381809646514077,4.437528916410671,15.079763264258466,8.710000038146973,2.2047423038956375,24.29806100650945,3.4482403068850904,6.2606531990269945,7.157247855493564,4.928844231946872,3.012421967236378,10.99230670928955,7.900000095367432,10.569999694824219,4.759708149276647,98.36612079176844,1.659999966621399,3.200591374183976,6.39848685792546,8.39726032776612,12.443683502315109,22.961760051156315,1.909999966621399,7.327641587823776,4.510000228881836,4.181107258337098,13.42795032051186,16.138065501454697,5.635531030741856,3.2950563524778533,12.853440921354448,27.173861290078396,1.625655073113433,23.663389728077806,14.899999618530273,3.3090898990631104,5.15152958163556,4226.419921875
2022-08-01 00:00:00+08:00,39.926932036787456,3.431831706475627,16.471653740352785,33.1582951810578,4.32288645928415,1838.022016111907,6.946900216234309,15.333137251499174,18.629609351353665,9.112316131591797,2.665677309036255,34.583321365000266,4.097660064697266,3.88266658782959,52.55908112738448,22.97032131728181,4.817444606110397,29.48465954988696,19.35113353517229,4.819282429746308,15.803323954540204,2.8726566337423454,174.44930998368937,12.353449177445793,16.12488186783493,2.713440552960766,35.155936501880056,12.449269593477737,3.7670699123446347,3.8197760484791172,4.78014560524394,3.75624703420509,2.190000057220459,15.539178141015995,13.188009262084961,31.173486182884076,8.52482857379433,160.6606495920474,22.11457832863814,8.898221668703455,5.230387191155223,2.0799999237060547,9.668448828804419,5.638627435952459,3.994522618651146,18.096123958906997,5.65032243692866,53.536157846833234,6.139281101857066,12.889807424464093,3.3358812757030027,3.7018087849213686,4.738022466476086,5.329915813950443,5.255826701434903,27.182289047213455,23.871582561415078,6.32061186151717,12.300000190734863,26.697592142801657,8.789494254423207,18.249783251334257,23.53996494777054,316.59202542808225,30.60365329966682,7.0,5.997209025369338,34.292877392642936,30.578984533917993,7.244153390375186,6.475939080257354,7.149350501130491,9.020000457763672,6.349999904632568,25.80590164337348,6.539143638093079,30.81084496206284,6.44795123032139,5.519280723036238,2.2300000190734863,4.460000038146973,32.34194606964011,49.69873106944078,2.809999942779541,51.59000015258789,4.840000152587891,13.904810503952286,41.74716792912029,10.899999618530273,10.700277328491211,9.958404536232436,3.209717065023073,4.0272722244262695,7.056220037447211,21.77872042559563,24.47715900848787,14.362104727500991,2.7699999809265137,5.38151737937946,43.129675897391806,10.094719636147179,7.0715573823766515,31.373189150501915,2.5999999046325684,31.536624634457826,17.84052712948362,8.45140936949303,16.609179691071866,4.440000057220459,5.559999942779541,213.16792051820914,6.050000190734863,6.04547329774734,2.9200000762939453,39.53720516565504,3.490000009536743,8.184928516481012,206.52939464843917,14.143301537681538,1.9299999475479126,6.288991258615777,14.629747025483622,3.4700000286102295,9.636140393335866,11.446871410039991,23.99173297330571,3.9471646300070424,9.130794527838416,9.59000015258789,11.444519964542852,5.70558221745167,3.80555291884023,12.14406455485199,20.982124523195964,4.570378303527832,2.4200000762939453,3.2100000381469727,16.81927048665919,1.3700000047683716,82.15571727954053,14.577989428668419,10.118588254938013,5.065888752609738,31.79493413466768,8.890360699639073,22.446292842056426,10.377184035924252,13.652975757671177,3.794127636448338,3.4700000286102295,5.858509910762061,14.196120223950203,6.003059016048093,3.2023166200888125,4.1240723377173065,2.987945079803467,6.834016835378296,15.800000190734863,19.630474090576172,33.80589027139244,65.6927557338714,5.084202569586753,45.60158719459226,5.2070757679416,11.337818121809763,4.386666814775104,6.192887504551256,44.141329235490986,7.195241661210122,17.644924829048914,9.399999618530273,4.141433077214283,20.669707335721366,9.688220163074194,4.079999923706055,2.9507841567139415,7.962624418503126,1.399999976158142,5.751102805239528,3.809999942779541,6.125419025920975,4.827077222196619,6.375097277369196,4.670000076293945,5.362285702818666,23.486346531703592,4.244384525031212,9.664701302660792,5.257545096297026,3.434898919660731,28.8799991607666,23.228826085974145,1.75,2.6223345610339437,5.1992132698686975,24.19598360220329,2.2699999809265137,5.920000076293945,12.800156010341448,12.47354583758045,8.630214817618667,28.064153398786598,5.7270467021792175,11.431734237280791,3.190000057220459,2.049999952316284,2.1600000858306885,5.207446098327637,21.752953281295692,4.162400057009202,3.059999942779541,8.551463150499847,34.10207707355433,3.445770531430576,2.6948118221633672,2.7403999199932048,27.277970047676085,9.011779544748507,4.210580285280452,2.7517242065806156,2.838508070221814,16.43699287797241,8.869741439819336,6.885205436959278,10.620518136129604,16.850612391284024,51.380001068115234,2.781102741598741,40.65183500732478,8.81700045396914,4.344298910221331,10.867225531925833,16.895419111100946,6.707935930742177,10.65661367791003,7.930941014511361,5.940133301670925,8.23638577298046,4.260827379506471,34.8633505049359,4.6258220299133646,19.110431767324386,4.655130937826179,5.028518404261866,8.30353356345603,2.5405698830169445,4.982965074105974,5.422370831088004,2.799999952316284,18.249795896190335,8.25240861505659,2.8113132054270986,9.56934384850545,43.63958373716707,11.471040010219122,4.312933247966822,14.909878276104855,8.699999809265137,2.1948110586984173,23.627499113503646,3.486448162895454,6.2508706823262274,7.043489933013916,4.899032372437133,2.992472293441105,10.946152687072754,7.699999809265137,10.430000305175781,4.836788210289423,98.2776743831388,1.600000023841858,3.15119974268441,6.264986310952263,8.475193710321845,12.375684250600958,22.741838703274638,1.8899999856948853,7.2000933481679645,4.5,4.131450176239014,13.062092673565166,15.77129093888577,5.587115632439746,3.343370858610471,12.59270191192627,26.14954683305209,1.6452412936231564,23.089770615251535,14.770000457763672,3.209089994430542,5.268609389036274,4160.64990234375
2022-08-02 00:00:00+08:00,39.37699721959693,3.4034692065866112,16.201933986483855,32.40965000596403,4.285458730979198,1828.2872911244326,6.908624908723879,14.984252150212244,18.2007963670875,9.053589386524937,2.656291001505179,34.26480397048397,4.088283547560433,3.8826666365935183,51.44606598337074,22.749082300956406,4.779134554934104,29.049493678485444,19.052829417969846,4.772493057670598,15.774021004017998,2.8632381968115244,172.88561833800406,11.92410431934165,15.56351168298632,2.704051542733437,34.876920803205685,12.242253329768953,3.8170310043717626,3.780396888157793,4.752137103683045,3.728895850853881,2.1700000762939453,15.27480770882811,12.941328318682617,30.78136806209563,8.34763710591039,163.26041873781773,21.417269650158673,8.820592716590552,5.192826396205013,2.0799999237060547,9.659070915627652,5.531503107122569,3.955740588769242,19.33531537496497,5.631612761297504,53.127335631993766,6.015735037368634,12.51069480231915,3.316430237002087,3.6920671500978552,4.701576433660155,5.290725173507993,5.235956262301202,26.778201217648935,23.486557914416277,6.270999933225689,11.800000190734863,26.558493577475296,8.583029892087847,18.38940091375124,23.032804353292878,323.4818162485935,30.131811237583427,6.670000076293945,5.860464934921881,33.861821640822455,28.746793605995745,7.2626803913177795,6.428737911027969,7.120129921577502,9.020000457763672,6.309999942779541,25.704917406755918,6.399375598176468,30.552680489106052,6.35989095211721,5.4496679964484125,2.1600000858306885,4.449999809265137,32.0208240762284,51.691464620595376,2.7699999809265137,54.15999984741211,4.829999923706055,13.731483075596774,41.91691070487919,11.199999809265137,10.720037655315304,9.88992708580879,3.170334192169683,4.018180847167969,7.065966297334625,21.938272071567923,24.039415542131557,14.39127675689079,2.7300000190734863,5.258131959821241,42.88316277387154,10.104509327417466,6.973613274842086,31.662023051492167,2.8299999237060547,32.32230705733256,17.516544295225433,8.26227326129265,16.502398038705213,4.409999847412109,5.510000228881836,213.95139942398725,6.150000095367432,5.971295807036382,2.890000104904175,38.862508675633144,3.4600000381469727,8.035749910901934,205.5364549761771,13.80513622679275,1.940000057220459,6.171622789364855,14.590207877190787,3.430000066757202,9.568005825751122,11.053846314611432,23.483711941827544,3.8807465713634883,9.035781337733217,9.5600004196167,11.531002906027881,5.665752929172652,3.745936008857608,12.41652854661817,20.314510222738765,4.511150908030592,2.4000000953674316,3.200000047683716,16.72033279606288,1.350000023841858,80.38892760110608,14.092056910257748,9.786950908735427,4.98611137020149,32.96517668075082,8.880515889437259,22.406405511387614,10.682395213224863,13.336384909401426,3.7746202805091325,3.450000047683716,5.858509977272744,13.970472330663064,5.9536920043718755,3.1435586594446785,4.086236844495109,2.968287752634276,6.755124585351618,15.550000190734863,19.443045630216943,35.070128349743605,65.60332412050167,5.102998041044745,45.641102194903205,5.058301645092347,11.218472268082543,4.327917025307686,6.031663457357108,45.60079295918465,7.016601348951815,17.615368207304215,9.300000190734863,4.141432969581608,20.360611134994656,9.64875698892362,4.03000020980835,2.921078270747514,7.795918860127027,1.3899999856948853,5.551757684627438,3.6700000762939453,6.165129890588765,4.7095824145863645,6.325291801807664,4.690000057220459,5.34257130060586,23.34660412239834,4.272492403177946,9.575120869692173,5.277236215092238,3.42499999908903,28.709999084472656,24.147264004915098,1.7100000381469727,2.602468345182456,5.1418690897599095,23.976564790025126,2.2200000286102295,5.849999904632568,12.750349603800924,12.270958382381169,9.246020810936576,27.946811279446795,5.707533996442836,11.481178304718796,3.1700000762939453,2.0399999618530273,2.130000114440918,5.207446098327637,21.331611650908805,4.162400111642874,3.069999933242798,8.465852732363285,34.99169607248539,3.3665574398769076,2.6658353903421266,2.7011109450678212,27.39769607319473,9.051132016691525,4.260468544686186,2.732069071350755,2.8086289767338495,16.271354955041136,8.8314675680839,6.922830070506552,10.63008564639944,16.673754429487047,50.88999938964844,2.7019256075255584,40.405363382017036,8.628559825878472,4.344298821065106,9.57607048441144,16.91312980139426,6.950274422376548,10.606862876723492,7.846697954790596,5.9500662852728885,8.345674921548865,4.16399050042668,35.200152658215956,4.575974837868236,18.971590202303744,4.577545015977319,5.058272703665964,8.313066786483484,2.5211764039784574,4.854690566152702,5.422370543172261,2.759999990463257,18.14069493923323,8.37171970546486,2.7730641557139397,9.280269232130067,43.17194102437865,10.965403485713555,4.29376433570368,14.680033932126273,8.760000228881836,2.2047423348815225,23.42041358016013,3.3813768888535023,6.153048219308293,6.967652072194529,4.849346876931362,2.9625475491131783,10.769229888916016,7.659999847412109,10.5,4.865693713256304,105.57971110724286,1.5700000524520874,3.121564559674429,6.198236208807523,8.19268684319104,12.229974011226094,22.59189458611106,1.8899999856948853,7.257489328828563,4.420000076293945,4.10165614971796,13.141197317840097,15.711813841907562,5.529017517441306,3.2660675094418665,12.457504345908658,26.38592861621357,1.6060689338116814,23.85879949923637,14.6899995803833,3.190000057220459,5.171043046860001,4144.3798828125
2022-08-03 00:00:00+08:00,39.00721397674689,3.384561118463494,16.09032388404099,32.12535710073468,4.276101890209635,1838.002512104584,6.822506622514107,14.769552774122149,17.914918665882432,8.91656147536986,2.646904939711423,34.06211184232326,4.069529578776014,3.8546667894890647,50.61843542442167,22.768320897069273,4.740825071684239,28.241328175002042,18.812264406174904,4.622767822383038,15.43216993095644,2.8538194695940753,171.88877096092807,11.894830284017374,15.51511828658909,2.666494980862643,34.11959851953595,12.101103503492304,3.6971244269490846,3.6721043642620197,4.705455735028191,3.7106615977728117,2.069999933242798,14.951686528672122,12.799011391497874,29.918705512906822,8.111384079777716,163.09490502598774,21.15826953431055,8.626520364872132,5.164655344637799,2.009999990463257,9.696582562253043,5.463333674316214,3.8878727850448485,19.72870754955427,5.6035480816057355,52.261021426031704,5.882685498434816,12.58651740667595,3.228899500057934,3.594651219799051,4.656018983754077,5.08497487961435,4.997506618499756,26.4135363496849,22.805357645261044,6.112239944891169,11.5,25.97428150289871,8.415892882119685,17.78107333456064,22.803146669367273,325.27396588955645,29.433484759985284,6.46999979019165,5.713953295077005,33.641503491661325,28.364679119766297,6.938453470453171,6.287135502987329,6.983766146165288,8.729999542236328,6.309999942779541,25.842621995125754,6.19970703125,29.44058871515152,6.125064301907047,5.360165962235295,2.0899999141693115,4.309999942779541,31.653822510621566,48.81196823119875,2.7100000381469727,55.40999984741211,4.820000171661377,13.53889561986662,40.59889487290501,10.960000038146973,10.324828528403069,9.498634604443444,3.101413980563366,3.954545021057129,6.871043223899859,21.738832918139956,23.346323099439157,14.323208579738429,2.5899999141693115,5.172710849222048,41.56186294555664,9.938059477075278,6.748342171175727,30.466851330348405,2.740000009536743,32.07367485282618,17.228561956529482,8.00345454233343,16.046156058272533,4.340000152587891,5.429999828338623,213.7676105857535,6.03000020980835,5.832212698653905,2.819999933242798,38.602269435905384,3.3499999046325684,7.836845349488504,204.8016902871789,14.580928707597684,1.8799999952316284,6.005350929754074,14.175038568434486,3.380000114440918,9.314935363002688,10.867159249514135,23.319833646703046,3.795350934594765,8.722236848258875,9.609999656677246,11.069762395808262,5.3769885368894474,3.6863191396618276,12.027294919797137,19.885330697300134,4.343340344877319,2.309999942779541,3.049999952316284,16.30479704218161,1.2899999618530273,79.49571635984005,13.606123009866694,9.53638210734392,4.816583377628333,34.85938737168239,8.673762725174447,21.52889562164295,10.155210681749846,13.158303535006002,3.706345758077044,3.380000114440918,5.782177544171447,13.617287445119302,5.8253374360778585,3.0358354002684926,4.038942522071278,2.8601712697172816,6.597340755194783,15.260000228881836,18.939954603341803,34.53257599754355,66.57713705209585,4.980827002165219,45.838682424665116,4.929364561134915,10.940000534057617,4.230000370515986,5.9273420179892,45.28308545923576,7.056299119105784,17.043953425329153,9.020000457763672,4.131595719661107,19.88200692977217,9.559964738373576,3.9600000381469727,2.8022548169985244,7.619407697862698,1.3600000143051147,5.4321505945458695,3.5,5.956647255126647,4.601878861331454,5.8471592964380905,4.980000019073486,5.175000027723091,22.258626581815815,4.150688885240908,9.067499572053467,5.1295522275224865,3.3161125566546525,27.75,23.718658516400865,1.659999966621399,2.5230037351992416,5.027180543487096,23.058992430768317,2.140000104904175,5.510000228881836,12.640775410786903,12.06545773179092,9.10322519293076,27.291653791182558,5.590456507896186,11.253730681437968,3.0899999141693115,2.009999990463257,2.069999933242798,5.207446098327637,20.939666740022634,4.114000154037655,3.0399999618530273,8.370731794960356,33.9933446265511,3.257639382779224,2.569247243779998,2.583244409438408,26.53964827224403,8.765824988482553,4.060915470123291,2.673103459766776,2.709032356226784,15.930339108035305,8.611398422698182,6.753521291654038,10.419590112683146,16.16283340354766,51.20000076293945,2.5930565215711803,40.95396482674329,8.251680412804067,4.178337594860586,9.145685762330205,17.09908583001346,6.843645279834501,10.059603948566085,7.606001741306665,5.791133448710813,8.196644679570765,4.028418394464574,34.67089828233321,4.416463662289778,18.64432146040653,4.451468627416352,4.869827108276365,8.227266615334079,2.472692215024563,4.71654911332663,5.460169228494356,2.6500000953674316,17.46624486334344,8.16292404873732,2.67744117414605,8.75196182230933,41.83867846618452,10.400277793662099,4.121247577650228,14.110420444534371,8.3100004196167,2.1054295861381855,23.13443601488316,3.2572022032781653,5.967184999124765,6.759096371558939,4.720163421383134,2.882748428228989,10.223075866699219,7.210000038146973,9.979999542236328,4.817518120056288,104.35123811711709,1.4600000381469727,3.0425373362227535,6.036128416423813,8.036821646903686,12.00655069252834,20.832524130196866,1.840000033378601,7.161828565023948,4.380000114440918,3.8831660394098035,12.933548524592808,15.354952592987026,5.286941413607347,3.1211235404696946,11.665632678260158,25.60784234797209,1.5668965401060457,23.82728089805885,14.59000015258789,3.0299999713897705,4.946639158895619,4114.830078125
2022-08-04 00:00:00+08:00,38.98825239457748,3.4129234050753308,16.053121218067822,31.585195886405543,4.266744954929265,1838.0122042916282,6.784231662750244,14.3848817290142,17.924448968923134,8.975288665978624,2.637518777400492,34.10072050752095,4.069529924887912,3.8453333377838135,49.84788794942266,22.652892390064054,4.654628276824951,28.38342368195741,18.60056696885876,4.613409519195557,15.686116638941972,2.8444010710183196,170.63781882931272,11.807010082456964,14.866637805843816,2.6571059226989746,34.86696063032811,12.091695484419407,3.797046711359462,3.7114834673981023,4.696119785308838,3.7106616497039795,2.0899999141693115,14.883145016070559,12.713621090864557,30.389249308364715,8.16060352712729,163.0559592745366,21.048692214185156,8.684741672816774,5.108313246662904,2.009999990463257,9.555915179306774,5.36594777132789,3.9072636066147557,18.24364565679223,5.669032112699275,52.56277391118229,5.892189118631621,12.169494674845916,3.228899416233065,3.497234922912165,4.628683518567959,5.10457031732908,5.037248087702601,26.019304004728465,23.111402465978557,6.05270528793335,11.359999656677246,26.020644192632982,8.396228344623044,17.99049801970911,22.48736492001005,326.5682787879852,29.348553383207555,6.400000095367432,5.723720920778062,34.321614866947606,28.041351448981278,6.892135379523867,6.30601606550101,6.9740259303838945,8.850000381469727,6.199999809265137,25.3193440673186,6.24962413783252,31.486039729280883,6.125064373016357,5.3800552870786555,2.119999885559082,4.389999866485596,31.860258260527157,52.76753687977626,2.700000047683716,55.900001525878906,4.769999980926514,13.558153257405841,41.13808405155069,10.399999618530273,10.542193597391762,9.762757077020991,3.11125972954409,3.9454538822174072,6.890535510636117,22.377037704150435,23.154808983369875,14.556581819212969,2.5899999141693115,4.935430529457788,41.906975688314745,9.820565200374011,6.709164307415837,31.11423601638131,2.609999895095825,31.029416181460697,16.98377652795304,8.033317565917969,16.09469178825433,4.28000020980835,5.360000133514404,214.7445748965758,6.079999923706055,5.7765793800354,2.7899999618530273,38.06251305551586,3.359999895095825,7.807009341882814,199.57887499980018,13.815082449345354,1.8700000047683716,6.11293888092041,14.352968321068985,3.359999895095825,9.305202871796473,10.336574681894712,23.885212036728777,3.757397389340703,8.836253058764356,9.6899995803833,11.15624369255702,5.40686037623476,3.6763829522404423,12.08568040231019,19.885330864157815,4.313726032306196,2.319999933242798,3.049999952316284,16.077242710530776,1.2799999713897705,79.50553384013162,13.722746901182186,9.543751983969864,4.76672233182423,34.76021012972625,8.880515988916807,22.157111769289394,9.88699472778018,13.079155513229813,3.696592158974597,3.3499999046325684,5.667678981357296,13.73501592049494,5.8055902292473744,3.0162492151411766,4.03894244226808,2.8503425121307373,6.5578950436325405,15.09000015258789,19.028736595208787,33.88553001139989,65.36483429823743,4.9432361538476455,46.74755335279515,4.8996102960426695,11.109999656677246,4.181041898691718,5.690248489379883,44.23068217257273,7.0463748135194395,17.152324732527198,9.260000228881836,4.111921472198761,20.81927201061716,9.421843798582339,3.950000047683716,2.8121565776646458,7.678244766975695,1.3300000429153442,5.352412425906393,3.490000009536743,6.075779942679163,4.5333404541015625,5.976653866375363,5.190000057220459,5.125713725195543,22.588014984905477,4.11321081466485,9.186939975211018,5.12955244609003,3.2963148499510133,27.799999237060547,23.726312171797897,1.649999976158142,2.5230037351992416,5.027180537292646,23.36817394844337,2.180000066757202,5.570000171661377,12.272211443706961,12.123743990967686,8.85333347438232,27.653457017408027,5.531917624634702,11.530623850995672,3.0799999237060547,1.9900000095367432,2.0299999713897705,5.207446098327637,21.214027802606406,4.1333598208908695,3.0399999618530273,8.342195511075476,33.459569751249816,3.257639382779224,2.530611754688884,2.5537775305795702,27.447584569967574,8.96258864667813,4.10082610875053,2.6534483432769775,2.7289516925811768,15.94982583047652,8.54442118375195,6.668867100061679,10.323908805847168,15.966324331620141,50.04999923706055,2.632645444117226,40.8744537508071,8.102911733638228,4.149049688233952,9.311971077837114,17.09022963048876,6.572226275727245,10.109355253029653,7.690246320216158,5.681866556631398,8.04761560210221,3.970316249761671,35.73902233407575,4.406494617462158,18.981507520499267,4.432072659741729,4.92933600639131,8.179599430777122,2.4629952907562256,4.627743524213074,5.31920067097178,2.5899999141693115,17.704285812691605,8.292178866200791,2.677441120147705,8.751961085664202,43.69927737577558,10.42010699333839,4.1212475711016,14.220345909922122,8.300000190734863,2.115360975265503,23.469719424759937,3.1807867358400657,5.937838659658946,6.711697447867557,4.660540361342488,2.8627983940461315,10.300000190734863,7.320000171661377,10.170000076293945,4.7500727493081145,102.09084904254213,1.4900000095367432,3.022780694755003,6.0075210501487515,7.793281738305218,11.948267640772167,21.842161970717658,1.8300000429153442,7.136319433268232,4.389999866485596,3.922891413566308,12.854443912581326,15.067480998478706,5.315990297960001,3.092134952545166,11.75254552665631,26.385928497766145,1.5473104203504846,23.587747585551245,14.329999923706055,3.009999990463257,4.84907193073048,4089.43994140625
2022-08-05 00:00:00+08:00,39.14944275050097,3.4412858439039216,16.229835499608686,32.04006685302581,4.285458739780773,1874.7725455118073,6.7842319430157705,14.519068549956396,17.981625678982276,9.043801976232325,2.6844496726989746,34.544712206776204,4.107037029169646,3.8453331630974685,50.17132773870737,23.008797706310933,4.664205465097497,28.873546469847152,18.667923948481217,4.64148373931057,15.617746369166362,2.8632380962371826,173.42313926112854,11.836282985252366,14.83760108688259,2.6664950847625732,36.81009975161274,12.255399983332637,3.7670699123446347,3.7016385086733847,4.714792295843321,3.710661659384024,2.0899999141693115,14.873353631168925,12.874913153983119,30.644125740823803,8.199978919750714,163.971227425201,21.25788623354927,8.684741742750134,5.1364841649793895,2.0399999618530273,9.771603624333217,5.385425260219084,3.9567251499765135,17.928931154272764,5.697096824948094,52.83532051116711,5.901692667177317,12.13158332078982,3.2580763504325696,3.584909629442119,4.601349353790283,5.104569936564981,5.106795704885702,26.29526835645203,23.318725069269956,6.0923951962030145,11.300000190734863,26.41939364489139,8.494545458666027,18.17000270402298,22.372536611463126,328.5595672596194,29.499542387989937,6.519999980926514,5.919069832932809,35.2603587881048,28.315689402002306,6.845816937742017,6.3437765448180965,6.983766289730754,9.100000381469727,6.25,25.34688605930163,6.259607487929442,31.42646573280396,6.144633125350439,5.46955695974823,2.109999895095825,4.440000057220459,31.9137828053492,51.68149862787966,2.700000047683716,57.45000076293945,4.739999771118164,13.596671594612006,41.237932442497616,10.800000190734863,10.601474757074087,9.801887531264606,3.091568156093959,3.9363629817962646,6.939266118173306,22.516643572915136,23.5743141881658,14.342657393817186,2.5799999237060547,4.944921506916672,42.547907086119004,9.977224079613334,6.709164410945485,30.43697184492387,2.509999990463257,31.87476697223887,17.365355151528505,8.063182117539453,16.17235174665586,4.300000190734863,5.429999828338623,218.18806382613798,6.050000190734863,5.776579298160697,2.799999952316284,37.65769335431669,3.4200000762939453,7.856736316788781,193.70074472860202,13.884704622663998,1.909999966621399,6.103158009289978,14.45181804510136,3.380000114440918,9.344136858969271,9.98285076649777,23.926181249937766,3.7766446090368766,8.760242666824675,9.680000305175781,11.137026756559305,5.516392026867478,3.6863190607118974,12.504105980389548,19.45615125614491,4.34334015487716,2.319999933242798,3.0799999237060547,16.15639219191772,1.2799999713897705,79.19143693066705,13.82847149176766,9.580600519038319,4.806611549394746,33.7288088033012,8.821442779346786,21.76821725663403,9.85924850640681,12.980220253053904,3.6868386655910976,3.359999895095825,5.696303651472243,13.72520444231221,5.825337069651628,3.035835375550697,4.038942628340398,2.850342609715097,6.636786731494593,15.279999732971191,19.295077740772744,34.403169007176665,65.2356592385892,5.009020198408854,48.72335662591241,4.859937060162638,10.989999771118164,4.200625021027646,5.699732303619385,45.07459257713732,7.046374398788089,17.11291801786789,9.430000305175781,4.082410174927863,21.06854500373915,9.421843791536077,3.9600000381469727,2.7923528241914366,7.609601754207344,1.3300000429153442,5.412215936857455,3.549999952316284,6.135346631581125,4.5333404490569364,6.106148051717583,4.840000152587891,5.165142366407338,22.17877370904949,4.178797587391849,9.346194856286468,5.1295523299910455,3.3260113088741354,28.18000030517578,23.94061505774266,1.659999966621399,2.5329368114471436,5.046295489232367,23.58759251811092,2.190000057220459,5.619999885559082,12.341939984950011,12.259748433925973,8.639140078205138,27.86858258026156,5.531917783572827,12.034965138313469,3.0799999237060547,1.9900000095367432,2.0299999713897705,5.207446098327637,21.576576159039362,4.220479999839025,3.0299999713897705,8.380244255895718,32.10537460151164,3.247737566593833,2.520952941958004,2.5832444015531917,27.387721461170763,9.041294529581526,4.170669519284486,2.6534484528194295,2.738911212059814,15.881621172090508,8.544421941419822,6.70649146113905,10.362181073391397,16.153006968292125,49.599998474121094,2.692028368515561,40.135041368494974,8.261598421994961,4.168574593396195,9.184811264497066,16.78030470388598,6.494677666619944,10.308358041712914,7.750419190719498,5.701732958368512,8.246321285572318,3.98968378281116,35.739026962654144,4.406494483638792,18.802997589111328,4.432072423818275,5.058272629141221,8.179599773603995,2.4726921866018614,4.746150493621826,5.4319758533830935,2.619999885559082,17.714204709845426,8.322006581690484,2.6774410144326333,8.871578481815853,42.286416761050006,10.459764701264664,4.15958460553429,14.200359630558838,8.270000457763672,2.125292145161564,23.962779804117847,3.2285465367988606,5.976967620753162,6.768576334008318,4.640665557903536,2.852823548775463,10.269229888916016,7.380000114440918,10.220000267028809,4.692262845451535,101.71739624108679,1.5499999523162842,3.0425375259369307,5.9884499777576305,7.949146842894335,11.948267851925403,20.932489596125677,1.8300000429153442,7.142696576251385,4.369999885559082,3.9129601231762425,12.78522767226916,15.017916589552415,5.42250394821167,3.092134861563744,11.868428683619987,26.50411707998247,1.5473103698060429,23.77685201634656,14.270000457763672,3.0299999713897705,4.9173686309512705,4109.6298828125
2022-08-08 00:00:00+08:00,39.15892106420339,3.4791022011034323,16.35074504260315,32.40017147592573,4.3041723400823795,1862.4704941014443,6.860781583669321,14.760605977656237,18.315146283183857,9.21997956259325,2.675063488076433,35.210704996878725,4.116413687693815,3.8546667098999023,49.99058114833189,23.153083876624827,4.692938220593078,28.977716809733842,18.908489982043307,4.67891465041818,15.900996306599588,2.8726566840284242,174.25386035729994,11.953377226585282,14.866637179244627,2.666494980862643,38.04574217358471,12.391896596810392,3.7470856631043534,3.780396711971074,4.73346468193276,3.7197783616547078,2.0899999141693115,15.118141580828498,13.301104447935911,31.859695183044497,8.446077063900248,163.58175395892965,21.48700092411273,8.791482597707873,5.164655046168366,2.0299999713897705,9.752848433327689,5.404902242799801,4.006433274647729,17.279830746541816,5.7158064683092835,53.0786653625863,6.044246104276243,12.283229129379608,3.2969788452076405,3.614134448843799,4.583126253627307,5.163356013478402,5.355180943177159,26.236133095497248,25.11551055844595,6.161852836608887,11.350000381469727,26.836689740477993,8.651851436645751,18.30962107333183,22.305552184569297,320.70398863031807,30.226178346605142,6.46999979019165,5.938604422156093,35.18372427327838,28.883962587217056,6.901398979903104,6.400417828984855,7.042207921946791,9.100000381469727,6.159999847412109,24.814426344705844,6.369425316030593,32.62792087228103,6.252261638641357,5.499391367651096,2.130000114440918,4.610000133514404,34.10049771831513,50.366293967517876,2.740000009536743,55.310001373291016,4.769999980926514,13.702593628095599,42.23642796107756,10.4399995803833,10.848479855921783,9.958404312973395,3.1309511813459445,4.054544925689697,7.075712683853851,24.580835357805405,24.340365578904805,14.10928524737324,2.619999885559082,4.98288680429346,43.90864887383784,10.035972030028693,6.787519868763406,30.666048033187053,2.700000047683716,33.09804287925551,17.14216695643197,8.232409464526931,16.482983083078278,4.28000020980835,5.5,215.21854253984765,6.190000057220459,5.860029418869395,2.869999885559082,37.7637190473871,3.4200000762939453,8.035750102321213,184.6849281728648,14.014002872816071,1.9299999475479126,6.269429641909605,14.8571009584168,3.4200000762939453,9.441470989199102,10.228492336401889,23.500099918073463,3.7961621620916755,8.959770786117755,9.520000457763672,11.338819836093187,5.586093721503332,3.745936155319214,12.338681611675298,19.665974171380164,4.402567492099782,2.3499999046325684,3.190000057220459,16.275118002188993,1.2799999713897705,80.97785739119524,13.927246686850626,9.720624450570742,4.876416562722897,33.322196700753956,9.02819610296764,21.947706719646746,9.822253908719443,13.138515473499785,3.706345558166504,3.4600000381469727,5.772636190711952,13.901798299600273,5.904324614329822,3.055421392155509,4.067319473023149,2.89948625881782,6.735401664973328,15.319999694824219,20.123700884380966,34.383262214495346,62.900491072998335,5.046611226287118,48.397351930915306,4.929364461196468,11.420000076293945,4.259374916462981,5.690248572141849,45.26322962497732,7.115846056786277,17.733592555516978,9.619999885559082,4.102084636688232,21.936014719088817,9.481038376486527,4.010000228881836,2.8121567265127054,7.688051524957754,1.350000023841858,5.531823183027354,3.490000009536743,6.314046073203195,4.631252420979905,6.0563421303447456,4.739999771118164,5.391856790871702,22.388386439807256,4.178797721862793,9.873720759196031,5.208317242405989,3.3953033832306527,28.450000762939453,23.971228874982177,1.6699999570846558,2.532936649903407,5.2852296738187805,25.01382067764612,2.200000047683716,5.75,12.132754448366736,12.17231725693049,8.371397971595272,28.13260117864385,5.531917814068963,12.539306399201742,3.0899999141693115,2.009999990463257,2.0999999046325684,5.207446098327637,21.8313413202814,4.230159966500384,3.0399999618530273,8.48487759112019,31.423333124255215,3.2873441630801072,2.559588429855865,2.5734220374843426,27.75687970680994,9.238058385625695,4.280424233588675,2.682931148120283,2.758830577311451,16.55391203517218,8.640102889908457,6.781739554934607,10.457861470596168,15.435750890123678,49.0,2.642542594798996,40.46897295106083,8.340940771589107,4.217387043148164,9.018526652917375,16.293276200639422,6.388048793454088,10.915317463176194,7.882801808877757,5.781200408935547,8.05755000947915,4.018735082296103,36.11431640346845,4.496219557144052,18.802997737043675,4.490261500806254,4.929336198548211,8.065199925845075,2.4920858326779154,4.746150520916758,5.525954946178583,2.75,18.220040561528286,8.341891896612793,2.706127855575016,9.021099554458702,42.42571212400885,10.588653504842876,4.188337129768101,14.4601837718875,8.350000381469727,2.1749486437943975,24.554453313515104,3.266754085422646,5.967185051719826,6.863373812847564,4.749974843080059,2.8927233169513142,10.646153450012207,7.340000152587891,10.600000381469727,4.576642480427325,99.28010358577598,1.4900000095367432,3.052415885351583,6.074271159716632,8.007596820520341,12.084263801574707,20.702570722963394,1.850000023841858,7.193715595528081,4.409999847412109,3.873234678154324,12.943436394050682,15.36486506063476,5.42250366932361,3.1017977371753465,12.061568139470852,27.035973014361364,1.557103413574494,22.44050893931656,14.100000381469727,3.0999999046325684,4.878342188565256,4142.10986328125
2022-08-09 00:00:00+08:00,39.0356601483203,3.44128577899748,16.30424155872467,32.1727386102571,4.285458730979198,1858.9499792391562,6.822506688451946,14.545906798257068,18.486672081628754,9.249342783796138,2.675063488076433,35.07557622055025,4.078906574649623,3.8546667098999023,49.8954512827477,23.220417208754913,4.683360665710474,28.920897828043362,18.812263200978247,4.706988334655762,15.793556100641858,2.8538196589755254,173.0322248072637,11.914345612445873,14.576274492009043,2.666494980862643,37.866372581760004,12.499143450824716,3.767070005420024,3.800086259841919,4.75213722390071,3.7471301555633545,2.0999999046325684,15.167100042789457,13.241901442083792,31.79107616760555,8.544516873096882,162.17961125979292,21.596578183488845,8.733260572298075,5.145874804810357,2.0399999618530273,9.902892198425377,5.404902058794062,4.046198880270046,17.801078103556737,5.687741773167279,53.3317472102766,6.034741645089188,11.989416226305675,3.3650580352905393,3.7407749652313504,4.6195723493240335,5.182951086997043,5.45453485725379,26.206565659141024,24.70086736805603,6.142007927531652,11.430000305175781,26.725408956290362,8.583029913566108,18.309621026394506,22.81271527958971,319.7780510063285,30.707458358850385,6.590000152587891,5.977674075087168,35.01130429318538,28.903558527324755,6.98477132537878,6.449575910686084,7.051947866270267,9.1899995803833,6.159999847412109,25.61311327093887,6.409359073770428,32.76693069559876,6.25226207246502,5.459612446491167,2.140000104904175,4.610000133514404,33.267100533491806,52.70775799480438,2.740000009536743,56.97999954223633,4.699999809265137,13.73148250579834,41.94686168418141,10.579999923706055,10.729917917279627,10.05622673034668,3.1211054477514453,4.009089946746826,7.095205153660239,23.53378286848815,24.449800802834798,14.663543886635216,2.609999895095825,5.087290284445519,42.59721108020197,10.143674753573917,6.836491974807665,31.97077028296502,2.680000066757202,32.81957513587,17.278960326019874,8.232409784435417,16.560641926523655,4.289999961853027,5.46999979019165,212.89707971448362,6.210000038146973,5.822940364826536,2.880000114440918,37.648056059220444,3.5,8.055640908200726,189.17298403884797,15.396505413783418,1.9600000381469727,6.259649276733398,14.876871454301824,3.5199999809265137,9.441470879449838,10.23831775409739,23.67217315516513,3.8351973456540103,8.950269115277814,9.300000190734863,11.434910774230957,5.735454607602277,3.7459361159783855,12.679259413749024,19.742271309421934,4.432180940246339,2.3499999046325684,3.190000057220459,16.44331012672445,1.2899999618530273,80.21225107776229,14.15442854212032,10.04489147718539,4.846500275162358,33.81806267433841,9.067577214430177,21.688443692202778,9.813004811579734,13.059368001352995,3.7063456244517052,3.609999895095825,5.763094585716014,13.8821762062096,5.9635652728384665,3.0652146339416504,4.057860002414031,2.9289725311580073,6.735401630401611,15.130000114440918,19.93627532267833,34.84117145058226,62.16516283389215,5.084202336313283,49.23706338096371,4.929364552301596,11.399999618530273,4.269166946411133,5.860955889510807,43.188211518059404,7.125770268101428,17.743446414726726,9.619999885559082,4.0922470637364965,21.856247020259712,9.481038506726533,3.990000009536743,2.8220585784437695,7.639020311711101,1.3799999952316284,5.531823283878001,3.5199999809265137,6.234624299992316,4.660626622883926,6.096186732878422,4.739999771118164,5.303142647991499,22.887458451321585,4.178797482515131,9.973254744215316,5.25754530008186,3.4151011564872267,28.549999237060547,23.267095488616494,1.6799999475479126,2.542869887695045,5.170541049606219,25.133503840379966,2.2100000381469727,5.75,12.272210827521823,12.046028506522697,8.639139751585253,27.88814116434372,5.62948243163179,12.282191609765876,3.0799999237060547,2.0199999809265137,2.0999999046325684,5.207446098327637,22.056709248921933,4.385040327920343,3.0299999713897705,8.513414383245053,31.95710594525849,3.3368523930244143,2.5789060604978267,2.5537776947021484,28.275701561260526,9.179029453670635,4.290402025098491,2.682931148120283,2.7787500634431126,16.651344299316406,8.649671770107282,6.828769650871739,10.553541508946996,16.25126165924662,48.939998626708984,2.711822590605513,39.64209985466112,8.360777358313085,4.2369121801047935,8.832677199764035,17.630387300939113,6.3783549838508655,10.895417400790935,7.924924915453169,5.781200385349882,8.01780918197059,4.018734931945801,35.80638192244299,4.466310901016399,18.812914241245014,4.499959468841553,5.018599939731153,8.37026668200648,2.5017827571163544,4.834955871581104,5.403782331659599,2.75,17.743958745339363,8.580516216785073,2.70612790861999,9.011130929165788,42.83365110742651,10.578738652660032,4.18833695686902,14.390230828090957,8.579999923706055,2.204742239148179,24.554453466329615,3.3336175889991635,6.006314172092256,6.844414331627236,4.889095306396484,2.932622788677165,10.761537551879883,7.260000228881836,10.75,4.634452534345824,102.22843204514437,1.5399999618530273,3.0622942070713766,6.188699995322754,7.988112948241263,12.064835548400879,21.042449270868847,1.850000023841858,7.276622708669517,4.449999809265137,3.893097614357873,12.864332317718244,15.335127004472081,5.42250406102501,3.2950563151488654,12.187108147461657,25.60784222949745,1.5668965578079224,24.539578263608462,13.8100004196167,3.109999895095825,4.878342017057584,4143.669921875
2022-08-10 00:00:00+08:00,38.836546241839784,3.412923457913791,16.276338587684773,31.803156054742804,4.285458730979198,1857.442640541999,6.81293760547479,14.447502284902345,18.496202065866928,9.131890678596335,2.665677309036255,35.16244457318544,4.069530019074473,3.8546668850102535,50.066684497946824,23.181941687024608,4.645050720012831,29.110293252226228,18.821887295038742,4.706988551500002,15.744720865528734,2.8538196589755254,171.59558440339296,11.826525302603189,14.61498981551953,2.6571060576946395,37.168835377112245,12.450395448665688,3.7770622272713807,3.800086259841919,4.780145684728775,3.7471301555633545,2.119999885559082,15.206265770219709,13.182697001039845,32.01654210839798,8.495296473588855,161.68303084949451,21.51688599812777,8.723556727341665,5.1646548825592005,2.0799999237060547,9.865381280392095,5.3562091409600185,4.016374111175537,17.210987009067587,5.781290053619838,52.75745075786755,5.987224648165675,12.084194540229396,3.43313709458274,3.6628423698287556,4.646907080441553,5.163355753899736,5.355180788727624,25.920745640532495,24.70086842053268,6.102318000881066,11.420000076293945,26.655140185805692,8.651851761280614,18.15005929968143,22.535211599673953,318.3045221835743,30.66970934056409,6.579999923706055,6.006976681069963,34.37908742579865,28.45285962465637,7.494270817206546,6.439744451418206,7.0227270794756045,9.010000228881836,6.199999809265137,26.154753888239625,6.3594418723242985,32.66763812307404,6.242477823966723,5.529224836160163,2.1600000858306885,4.590000152587891,32.87715808894344,54.09270477294922,2.7300000190734863,56.970001220703125,4.760000228881836,13.760370702316944,41.46758269158227,10.9399995803833,10.73979816640675,9.987750995580402,3.111259668577371,4.018180847167969,7.104950805768448,23.6335027068665,24.021176314497037,14.566304117597545,2.5799999237060547,5.06830737200184,42.39999741376454,9.977223767610456,6.797314331054909,32.169968182885334,2.5799999237060547,32.02394867853556,17.42295047211746,8.24236360867957,16.52181448093486,4.320000171661377,5.46999979019165,212.80035052977732,6.179999828338623,5.795123758376892,2.950000047683716,37.10829801937437,3.5399999618530273,8.005914947493627,195.11069216047014,15.605372225741064,1.9800000190734863,6.249868298805637,14.916411527747353,3.4800000190734863,9.470671566820348,9.923897477768746,23.442741138371485,3.835197417192937,8.893260742546072,9.619999885559082,11.377255723228547,5.805156183562776,3.716127594389514,12.377604625340412,19.370314436866536,4.442052049913557,2.3299999237060547,3.1500000953674316,16.235541932291312,1.3200000524520874,80.19261181383632,14.085286188406627,10.008042977029843,4.856472243547272,33.877570208891676,9.02819582671809,21.738301560461302,9.933239717659632,12.960434093663723,3.706345691087622,3.5,5.705845133018174,13.793880686114349,5.904324713903101,3.0652145361100764,4.048401540404768,2.9486300499643785,6.715678726537561,14.930000305175781,19.817901424857233,34.890944464041006,61.80743568437033,5.074804866094201,48.80239181777821,4.9888743100095665,11.279999732971191,4.2691668567319985,5.8230207833114065,45.273155644866776,7.185316962800161,17.625220588798648,9.5600004196167,4.102084845009532,21.527207464178442,9.55009964297617,3.9700000286102295,2.8022546270281237,7.57037652799063,1.3700000047683716,5.501921606776613,3.4700000286102295,6.184985356192605,4.699791642067861,6.0563423160112855,4.650000095367432,5.26371431350708,22.93736440701219,4.150688781059141,9.853814125061035,5.3166186950197725,3.385404586791992,28.65999984741211,23.244132677909448,1.690000057220459,2.542869887695045,5.25655747154042,24.78442794536013,2.319999933242798,5.670000076293945,12.38178505977301,11.948882779928423,9.460215520853788,26.79295356399377,5.512405028454907,12.292081029901361,3.059999942779541,2.0199999809265137,2.109999895095825,5.207446098327637,22.22328555892943,4.288239872151761,3.0199999809265137,8.513413918324686,31.897796255098598,3.3071474249531683,2.5692472482726316,2.5439554915405482,29.632615774331015,9.100323986086263,4.250491259729743,2.6829310740090877,2.7389113010142347,16.71954729645651,8.60183069923026,6.7817395517474885,10.697062678597302,16.16283206635741,48.68000030517578,2.701925439420229,40.57232965206017,8.30126959216934,4.2173874778466285,8.76420802767085,17.896039230660044,6.659467984287974,10.815815996215198,7.997134151730131,5.721600301500782,8.26619144611244,4.0187350149867305,34.99807026714571,4.4264334116307165,19.03109351106357,4.5096579887727,4.939254560911019,8.68486622922728,2.4920858977881926,4.874424945735044,5.4131802789496986,2.759999990463257,17.34722332538238,8.560629968958237,2.6870033740997314,8.891514722667674,44.76390396308848,10.469679854900367,4.159584610735689,14.390230264128244,8.489999771118164,2.165017238506246,25.096823014068256,3.314513601462528,5.9965319309480885,6.825454768667356,4.88909521146123,2.942597748932352,10.646153450012207,7.179999828338623,10.710000038146973,4.644087647379729,107.41750425920165,1.6699999570846558,3.0425373362227535,6.160092898542399,8.270620110910002,12.016265345079024,21.72220580498518,1.850000023841858,7.149073444095478,4.429999828338623,3.8335088998037583,13.170860421835782,15.235998845660795,5.461235787365632,3.169438261116179,12.343246383068617,23.746350710050127,1.5668965401060457,25.478801089366897,13.899999618530273,3.059999942779541,4.839315670573922,4149.2099609375
2022-08-11 00:00:00+08:00,38.485726861084196,3.403469272399037,16.276338640820185,31.708388488639827,4.285458739780773,1834.1222551864198,6.812937542839206,14.438556235510724,18.686787324248538,9.151466607836548,2.6656771930266316,34.88253631625222,4.0695299630627,3.8546668365979846,49.75275757724099,22.99917886838436,4.625895996756205,28.88301760000851,18.812264822507775,4.73506156281519,15.81309119576268,2.8538195091032676,171.01897621548213,11.787494075707642,14.508522270423358,2.6571059952115035,36.86988977838474,12.53814168046278,3.7470856587682437,3.8099310848175003,4.808154110955392,3.765364417727736,2.0899999141693115,15.235640989349411,13.301104700772402,32.34004209171653,8.505141331270158,162.17962139888166,21.46707736106452,8.752667862944508,5.1364841649793895,2.069999933242798,9.827869900779598,5.375686474833021,4.046198868025032,16.915943120710427,5.753225803674405,52.67957747114952,6.044245933194852,12.226360992365464,3.4817652487262323,3.6920670032733445,4.7015764609981066,5.153558365750587,5.355180716439087,25.8616117162653,24.681122704004625,6.14200779049363,11.369999885559082,26.41113564988759,8.730504910404514,18.58885119094208,21.970634168677115,310.07060196077214,30.69801909776551,6.480000019073486,5.977674122229291,34.388668532189214,28.11973401896628,8.161251998748783,6.4200812054921395,7.003246649742789,9.010000228881836,6.099999904632568,26.319999030216916,6.389392111204462,32.3300389324736,6.252261760794727,5.529224872589111,2.1500000953674316,4.599999904632568,32.25019610481616,53.90339356737136,2.75,56.040000915527344,4.730000019073486,13.779630098441753,40.9883073950637,11.1899995803833,10.828719897806238,9.91927481974503,3.1309512504679837,4.009089946746826,7.212158664272603,23.783080752512006,23.811424719095587,14.692714207359554,2.5799999237060547,5.039834030331306,42.025300990601224,9.91847741023439,6.8560805484681,31.5723846573187,2.680000066757202,32.24274243883512,17.221362659114078,8.312045917682784,16.405326444785537,4.300000190734863,5.369999885559082,209.52130279234424,6.139999866485596,5.785851445405946,2.930000066757202,36.337219030048765,3.509999990463257,8.1053659380827,194.2071347026518,15.655103414440386,2.049999952316284,6.357456468150457,14.985605338360465,3.4600000381469727,9.50960607079233,9.884595514082473,23.623008384961373,3.815679719336511,8.87425919633463,9.380000114440918,11.386864885679946,5.77528421166291,3.696255274325723,12.309488386423094,19.332166686294933,4.5210223487083,2.3299999237060547,3.140000104904175,15.99809417415757,1.3799999952316284,80.30058297980756,14.223570311420756,9.949084984941912,4.836527615731182,34.61145243333752,9.225102477534618,21.83801864416387,9.776008899735197,13.039581839744677,3.6965921317663093,3.4600000381469727,5.7058454559503815,13.764447164720703,5.933945254785365,3.1141796461324502,4.038942444529387,3.0076027873189743,6.725540346859823,14.850000381469727,19.82776516898036,35.31899306802529,62.32415106108907,5.084202569586753,48.881420087166894,4.899610216290043,11.100000381469727,4.318125116999609,5.813537422555705,44.57817740729248,7.145619096049021,17.635072166371813,9.569999694824219,4.102084794697617,21.34773005565717,9.559964187696078,3.9800000190734863,2.802254688603435,7.560570969011301,1.350000023841858,5.4819870716569365,3.4700000286102295,6.204840968000594,4.758538590933723,6.0463816658098475,4.630000114440918,5.293285673333673,22.94734621706291,4.141319649311179,9.963301459677426,5.306773014452664,3.4052024038356445,28.799999237060547,22.578264947459477,1.6799999475479126,2.5329367255909947,5.227885019863668,24.963953044193588,2.440000057220459,5.730000019073486,12.351900921639997,11.958597595508882,9.317419052400107,26.79295372919446,5.463622251915588,12.38108202365358,3.069999933242798,2.0199999809265137,2.1700000762939453,5.207446098327637,22.046910546184808,4.307599927540914,3.0299999713897705,8.522926819496377,31.265178397755825,3.2774425075933284,2.549929611548881,2.534133187168554,30.380913377366564,9.090485327368137,4.280424282442508,2.6632759937559376,2.7289515444233396,16.758521443382424,8.592261860756546,6.7817398714331265,10.524838016976249,16.477246714717918,48.029998779296875,2.6722339755269786,40.77109526819904,8.271516181563799,4.207624350083606,8.862022331586044,17.931458862643193,6.543145346093975,10.915317565238524,8.16562076690909,5.6520668455528655,8.137032868768863,4.0090509984511105,35.19052599889152,4.3965249212156925,19.328608673517035,4.490261341818054,4.96900919981168,8.589533791533304,2.4823890454836346,4.765885015931709,5.375588239875606,2.7699999809265137,17.099264850593052,8.779368996422312,2.6870032687555896,8.971259355524166,45.460382604637296,10.380449458876576,4.178752961930731,14.450190534890698,8.479999542236328,2.1550861185635792,24.948902873862846,3.362273272741367,5.9476204453835955,6.825454402305486,4.8990325210283325,2.932622962053362,10.507692337036133,7.079999923706055,10.600000381469727,4.615182703097573,103.28983566427895,1.5800000429153442,3.0227808440768174,6.093342463689614,8.34855296429826,12.025979780171049,21.70221178015719,1.8600000143051147,7.142696691794046,4.409999847412109,3.873234773730486,13.131309131470926,15.087307104457777,5.5193341671614835,3.1501123835312184,12.323607800951876,24.150166877414016,1.5571034638069825,25.945261858398048,13.880000114440918,3.059999942779541,4.849071676408774,4130.740234375
2022-08-12 00:00:00+08:00,39.12099291047058,3.4412858486175537,16.527460133150683,32.37174542518448,4.304172515869141,1854.4474565810465,6.879919116911485,14.501176422705436,19.058425817400174,9.347219742649324,2.6656771866046864,35.21070461153371,4.088283538818359,3.8826665561170444,50.142789520560896,23.085749767504982,4.673783215380973,29.242870258362714,19.158679775419365,4.848714315848315,15.988901318701918,2.8726566337423454,174.25385851652248,11.963135560893772,14.711776809909342,2.6852730361659134,37.278448690502856,12.830633625449087,3.837015633254873,3.8886895179748535,4.826826535951528,3.774481347750021,2.109999895095825,15.823133091474288,13.616858131800646,32.683145622680044,8.859521557206692,164.65281846111708,22.612654392983366,8.975850941527767,5.164654894720488,2.0799999237060547,9.856004186231505,5.434117365434646,4.125731257437716,17.04379464523727,5.781290055013718,53.22467555438762,6.177294894017456,12.491740438183914,3.5012164330974977,3.701808786137631,4.756245276603228,5.320118084826868,5.384987126278491,26.61065358250562,24.937806176753284,6.300766929383127,11.710000038146973,27.2505150864107,8.907475324638517,18.459208544091286,22.49693421331963,313.64492893535385,30.830134528567687,6.610000133514404,6.114418905341965,35.44235808782477,28.492050515497567,7.81849739707974,6.547892592646961,7.090909067078661,10.079999923706055,6.190000057220459,26.209835210937154,6.7388120257916855,32.836434931743,6.457735460544774,5.489446565560229,2.1700000762939453,4.670000076293945,33.25944819349453,53.5646302848555,2.8399999141693115,57.5,4.78000020980835,14.010734721894622,41.73718095720731,11.210000038146973,10.888002203209206,10.075791611844126,3.2294086800985613,4.090909004211426,7.173174079618659,23.733221058064167,24.203570003862108,14.751057447832935,2.6600000858306885,5.096781267221714,43.28744343600764,10.055554904437313,6.88546391266748,31.7317392163305,2.5999999046325684,35.80317056758541,17.31495775729647,8.560909215010595,16.580057716490067,4.340000152587891,5.449999809265137,213.77729911493927,6.400000095367432,5.822940757465022,2.9200000762939453,37.580588503677546,3.509999990463257,8.334106830420614,196.60009386424497,16.769063134095923,2.1500000953674316,7.276842514134843,15.163535485935606,3.5,9.606940158763692,9.963200669233895,23.409965708591336,3.8644736648753795,8.950269479460406,9.479999542236328,11.51178397008782,5.815113815073418,3.8353614701495933,12.504106039205787,19.49430164673681,4.521022054845004,2.380000114440918,3.2100000381469727,16.52245974058673,1.4500000476837158,81.9397837382735,15.80396774109577,10.008042915492034,4.9761388347851465,36.57508343145557,9.29401944116026,21.937735722176857,9.942488031166784,13.316598214826158,3.7258526616745837,3.4700000286102295,5.829885576552341,14.029337261874057,6.151160877005583,3.123972556852106,4.067319287920716,3.017431499081242,6.972077709406974,15.020000457763672,20.173025296239352,37.52892191434804,62.820998277207835,5.131191599889462,48.78263143140975,5.068220225791164,11.40999984741211,4.337708253657353,5.813537470102328,44.05197206505263,7.195241827604674,17.87152011680123,9.6899995803833,4.170944167998689,21.656828438807924,9.629026272309773,3.9600000381469727,2.8517647283566885,7.658632621497058,1.3799999952316284,5.541790509951046,3.4700000286102295,6.254479631003896,4.827077214985993,6.145992470866777,4.739999771118164,5.500285679092982,24.7539886333062,4.2443841559032345,10.232041185510605,5.316618881802765,3.5041907109585058,28.860000610351562,22.899719118215852,1.690000057220459,2.5627359533246286,5.294786816910311,25.113555486240365,2.309999942779541,6.079999923706055,12.600930610911961,12.318035877394607,9.326344034204805,26.812509854725615,5.5221609541645895,12.420638371365976,3.0999999046325684,2.049999952316284,2.25,5.207446098327637,22.44865478328714,4.394720111823524,3.059999942779541,8.618048667907715,31.50241069417964,3.317049132940918,2.6078824879842677,2.5537775383748405,30.25120761646471,9.228219719248742,4.410134135022703,2.673103643699885,2.7687902450561523,16.87544006877148,8.774058365491745,6.856987178386896,10.811879514937576,16.585325362088483,48.310001373291016,2.7019254294547133,41.13682672888882,8.390530780111778,4.275961875915527,8.920711517333984,17.75435790340544,6.630387392430249,11.114320239531654,8.38224735757457,5.7513998132126805,8.524510423004902,4.08652051157987,37.19159900585669,4.566005606656403,19.239353551416496,4.558148805829166,4.998763797264891,8.713466993967693,2.5211763740438227,4.8349559446761745,5.619933275194934,2.809999942779541,17.476163481266614,9.087591647282162,2.7252523636638855,9.16065210473445,48.50500638497505,10.529165871387443,4.265011310577393,14.72000601427618,8.529999732971191,2.194810995474298,25.008072218053254,3.39092892687478,6.045443120916117,6.939212645125107,4.988466960924363,2.982497274056982,10.600000381469727,7.170000076293945,10.989999771118164,4.6055475249249165,104.16450771159865,1.5700000524520874,3.072172441432141,6.207771880153141,8.270619878488272,12.152261952700568,22.291999924535634,1.8899999856948853,7.251112406685772,4.449999809265137,3.922891616821289,13.151084946349386,15.394603219894647,5.606481945160526,3.314382222808742,12.834226854640542,25.04643979684266,1.576689600944519,25.94526214369314,14.069999694824219,3.0999999046325684,4.8783422856888325,4185.419921875
2022-08-15 00:00:00+08:00,39.28218408024786,3.4412857180579053,16.564662921956064,32.31488408989592,4.3041723400823795,1867.6343470434228,6.927762377723869,14.581689643940752,19.02030794786174,9.357007408191519,2.6562910079956055,35.16244582594212,4.078906574649623,3.8733335344151056,50.580383340983126,23.201179613848296,4.7025153202879295,29.356509153050744,19.32226476471723,4.829319249808085,15.998666356842355,2.8632381463583894,173.5990577595393,11.992408496075194,14.934389914250797,2.685273066463827,37.238589283071775,12.840383776126867,3.7870543961876018,3.878844738006592,4.808154503462009,3.765364417727736,2.130000114440918,15.813341687486496,13.380043983459473,32.143983719235976,8.849677081531496,169.8134243947858,22.56284433101442,8.995258657470684,5.164655046168366,2.0899999141693115,9.856003327301067,5.453594775502087,4.155555592240699,16.6405662085175,5.79999971424392,53.05919647216797,6.148783984478796,12.81398546374962,3.481765095047532,3.857674359021885,4.710688252103878,5.359308242797852,5.384986947211186,27.22171293426182,24.631760185332674,6.390069300236678,11.520000457763672,27.42619858060313,9.045117912486843,18.878055337461735,22.669179233888553,310.8372656936311,31.028311597899112,6.980000019073486,6.153488536594316,35.53814678317709,29.0211330463734,7.51279766168383,6.5675558932462295,7.110389567354217,11.15999984741211,6.300000190734863,26.58622810989644,6.778745632234859,32.46904872260292,6.575148521933119,5.469557135309093,2.190000057220459,4.639999866485596,33.274745055756135,51.85088171800862,2.8499999046325684,57.58000183105469,4.849999904632568,14.020363937411576,40.828547808532726,11.600000381469727,10.808959007263184,10.11492156036973,3.268791721658172,4.045454025268555,7.260889527971028,23.653444107710737,24.404203143518483,14.616080603962892,2.7100000381469727,5.106272684016747,43.38604570160482,10.133884367857044,6.9932022625622645,30.885161103017527,2.549999952316284,35.256177300055334,17.23576179530291,8.680364326555717,16.589764213247683,4.360000133514404,5.460000038146973,214.73490267666904,6.329999923706055,5.869301501105972,2.950000047683716,37.628779761118494,3.549999952316284,8.353997546464,192.63830389064978,16.013160901047286,2.0799999237060547,7.443114494653506,14.995490464512837,3.5299999713897705,9.645874134592681,9.992676575904623,23.016659369453507,3.8839911058526635,9.045282577977847,9.9399995803833,11.492566275323806,5.884815118491373,3.914850976166672,12.484643389456862,19.408465537296536,4.550636291503906,2.390000104904175,3.2899999618530273,16.591715121553968,1.5199999809265137,86.07210229680271,15.280461311340332,10.05962965303963,4.9761388347851465,34.819714453252885,9.126649508313353,21.638585956491024,10.007230392931342,13.445213039339674,3.7453597919724846,3.4700000286102295,5.8585097634884296,14.07839162886934,6.170908080874337,3.153351749043656,4.067319393157959,3.046917725065146,7.041107982717632,15.069999694824219,20.192752325736546,36.99136981439731,62.165162063128236,5.178180731235864,48.881422905349524,5.107893432665428,11.399999618530273,4.386666557624821,5.71869975746046,42.64215311125611,7.264713187161462,18.029152074852938,9.65999984741211,4.200455665588379,21.527208447736257,9.668489316094426,3.9700000286102295,2.8517647283566885,7.688051520886569,1.409999966621399,5.561724964725072,3.549999952316284,6.234624501828108,4.836868417468823,6.145992189491953,4.619999885559082,5.588999849213646,24.58430358763407,4.272492542517071,10.132509061377464,5.356001087960706,3.5140895177695834,28.959999084472656,22.807875895987753,1.7200000286102295,2.8309292793273926,5.313901779195737,24.654769537529823,2.380000114440918,6.110000133514404,12.640775972441773,12.05574260320634,9.620859763219563,27.16453455919435,5.5709436515573945,12.400859811522748,3.0899999141693115,2.0799999237060547,2.380000114440918,5.207446098327637,22.26247964603943,4.830319623591413,3.0999999046325684,8.646585464271922,30.741292751689702,3.29724584726531,2.6658353817465468,2.543955395362198,29.94191249465107,9.27741136933435,4.4201113309633175,2.692758798599243,2.778749942779541,16.748777894387004,8.841036327295342,6.904018243011844,10.515269227513173,16.143182331311472,48.779998779296875,2.8206912631010144,40.33380844217638,8.370694160461426,4.285724191342336,8.881585684762111,18.551312994920277,6.795177960906028,11.094420110372932,8.400299991937457,5.771266847836593,8.474833559380274,4.096204287438567,36.83739181944387,4.675669555879518,19.090596775862625,4.577544722986711,4.988845830722082,8.837400436401367,2.540570020675659,4.854690648267853,5.5447500551367,2.8399999141693115,17.307551204872244,8.948393942633475,2.734814670195899,9.21049283361538,48.75374864447961,10.469680079377046,4.265011222796676,14.729999483444175,8.510000228881836,2.224604892715141,25.61946684238052,3.496000002930139,6.13348354896212,6.986611041176454,4.988467216491699,2.9924723520168177,10.630768775939941,7.139999866485596,11.09000015258789,4.740438204033813,101.87464141845703,1.5499999523162842,3.0820509635955404,6.198235914336681,8.329069561539455,12.239688321033809,21.66222644187247,1.909999966621399,7.282999694815835,4.460000038146973,3.903028823002624,13.526831012569717,15.25582421363055,5.645213705181913,3.362696624273037,12.863686068279904,24.65247401260328,1.5766896188347386,26.701683638258075,14.010000228881836,3.109999895095825,4.917368961547945,4180.0
2022-08-16 00:00:00+08:00,39.19684786846468,3.422377538416964,16.294940899541952,32.08744866966205,4.285458564758301,1871.0186108778637,6.899056499790697,14.671147475256818,19.058424076669674,9.337431995256956,2.6562911243939173,35.00801411507219,4.069530019074473,3.8546668850102535,50.247429334685485,23.11460801441104,4.683360402300719,29.309160986622906,19.293395964581823,4.8487140507222355,15.949831526850511,2.8538196086883545,171.97672210414385,11.816767518099793,15.263469469560729,2.6852732018215986,36.77024144037202,12.811134982417304,3.767070005420024,3.878844720167906,4.7708096146466135,3.7653641180143334,2.180000066757202,16.126670203535674,13.37017575362079,30.928411853607802,8.82999036982278,167.97313035985167,22.911499187731106,8.966146821594537,5.145874643207617,2.0999999046325684,9.79035863634987,5.424379134134395,4.155555248260498,16.71924524721892,5.818709388408678,53.05919647216797,5.81711515393277,12.662340015584325,3.4623139327315404,3.99405665999833,4.692464737628751,5.398499302133794,5.305503845214844,26.807769852320355,24.375077349181066,6.360302075155575,11.640000343322754,27.260275545429092,8.848484592456298,18.489126458856582,22.525643077996584,314.4215169001015,30.91506536137504,7.150000095367432,6.270697726725198,35.64351870619319,28.217710559720015,7.466480499532158,6.547892568935446,7.110389504314269,11.649999618530273,6.210000038146973,26.70557300690665,6.788729499232226,33.28325899732104,6.555579732736436,5.4297786864698265,2.2100000381469727,4.599999904632568,32.80834458640766,52.33910024499682,2.8499999046325684,56.70000076293945,4.789999961853027,14.068509925363132,40.37922140144308,12.739999771118164,10.848480041522558,10.066009510074805,3.258945972652079,4.099999904632568,7.173174213253374,23.90274419497826,24.468041025877643,15.179760324418208,2.680000066757202,5.096780786937015,42.863443744148796,10.143674082381997,7.189090251922607,31.09431575341483,2.569999933242798,35.12688822419882,17.99891527723594,8.6405461909766,16.512106070939552,4.360000133514404,5.380000114440918,212.3360667166642,6.28000020980835,5.841484842502402,2.950000047683716,37.946847811890535,3.559999942779541,8.284381172558895,193.72060063645546,16.31154375906272,2.0999999046325684,7.081228017163946,14.679172285185274,3.5799999237060547,9.606939881173657,10.316923322725255,23.44274060674694,3.8839912270618453,9.026280408998717,9.710000038146973,11.43491035642648,5.81511384529423,3.8949787220221768,12.40679700092001,19.389389542765194,4.530893750727742,2.4100000858306885,3.259999990463257,16.472990635871575,1.5499999523162842,87.04383918057914,15.408868574628865,9.904866503199344,5.006055589728885,33.996577369110256,9.047885613328438,21.209801762716133,10.12746457676607,13.237450872973838,3.725852832980842,3.440000057220459,5.868051528930664,14.009716103517757,6.1709077856506855,3.1435587406158447,4.067319287920716,3.0469177728960464,7.021385044424517,15.140000343322754,19.98559748237408,36.75245674071856,62.95017622626548,5.159384859180708,47.873758546307165,5.127729702686083,11.25,4.474791925954857,5.756634991634101,42.344305990159356,7.284562259793166,17.753298260085717,9.579999923706055,4.1807815721321955,21.14831270158482,9.707952629151416,4.150000095367432,2.8517647283566885,7.746888204649742,1.4199999570846558,5.581659365697668,3.5899999141693115,6.145274357389065,4.866241809678066,6.185836789697042,4.619999885559082,5.618571192709733,24.624072503532954,4.235014677190672,10.042927895181371,5.424920454278878,3.523988352174299,29.1299991607666,22.517037449527937,1.7699999809265137,2.781263754903648,5.352131018159699,24.485217318123883,2.4200000762939453,6.110000133514404,12.640775245218327,11.958598356527316,10.102795651766034,27.340545924615427,5.6197259902339365,12.173412690903298,3.119999885559082,2.069999933242798,2.2799999713897705,5.207446098327637,21.743154453488852,5.023920225737885,3.0999999046325684,8.608536228836378,31.018060376073898,3.277442455291748,2.6465177477248094,2.612711154859985,29.961866196761026,9.129838276399672,4.3502679764906365,2.6927585972962333,2.778749882605713,16.855954628015244,8.754922188961832,6.885205590489189,10.34304518581524,16.94886704161859,48.43000030517578,2.9691489526018318,44.237596603420165,8.370694921131788,4.236912092778799,9.56628915403221,18.56902255734147,6.863032539945974,10.984968371257285,8.38224735757457,5.781200135728231,8.87224762703416,4.134939040750004,36.72916615854485,4.665699769150365,19.22943696986978,4.567846775054932,5.088027293221416,8.808800051160253,2.55026693699794,4.96323027466858,5.469567633211578,2.819999933242798,17.277795408812416,8.958336943744312,2.7348146438598633,9.479630579750296,49.54972922503544,10.430021993701805,4.255427360534668,14.939857591437496,8.529999732971191,2.194811041855656,25.146127764369425,3.6488304578501554,6.211741713558936,6.996091610987844,4.988467398237165,2.9924723520168177,10.438461303710938,7.099999904632568,10.90999984741211,4.81751834602234,101.8844618631561,1.600000023841858,3.0622942822186836,6.226843261109568,8.416744659949888,12.20083219569393,21.822169853217847,1.899999976158142,7.200093581028432,4.46999979019165,3.9328227596436727,13.299405435295402,15.374778546257733,5.819509162006094,3.478651716126689,13.001160105096394,24.56383093293327,1.596275806427002,27.470711137195767,14.180000305175781,3.0999999046325684,5.044205922372114,4190.52978515625
2022-08-17 00:00:00+08:00,38.921881276730076,3.4412857276899853,16.397247757103695,32.220121613523276,4.294815850910765,1876.9119845043258,6.8990564557024525,14.733767339591292,19.048895677298415,9.298281200795126,2.6562910079956055,35.17209588355877,4.069530010223389,3.8546667417658296,50.09522264587138,22.960702165925923,4.712092983162114,29.24286950764361,19.149055880047836,4.839016736443607,16.037736470865774,2.8632380962371826,171.33170484822992,11.855798321571767,15.224752958688834,2.666495053631399,36.17234881929884,12.820883570518285,3.787054436736423,3.859155201554668,4.770809256185263,3.7653644688147563,2.1700000762939453,15.999381445556985,13.261635037692463,30.830383031200466,8.800457667091626,168.16788975279624,22.80192094710132,8.917629004833879,5.145874662103324,2.0999999046325684,9.77160392120871,5.453594821474916,4.165497394694845,16.86676631260231,5.809354782400772,53.068934383634215,5.753291130065918,12.709729281439024,3.442862944141991,4.023281615780064,4.683353561045741,5.3887014630184575,5.315439200147651,26.374113384598992,24.009795033014445,6.360301861391729,11.670000076293945,27.11387217181578,8.887811616267912,18.399372653686104,22.630902537902568,318.59325142643826,30.92450461505125,7.360000133514404,6.270697573424189,35.99794362964155,28.296093311491127,7.457216589977949,6.538061164128243,7.110389642196752,12.020000457763672,6.230000019073486,26.806557700428822,6.6888946909332985,32.45911752048393,6.614286572554032,5.479502201080322,2.190000057220459,4.599999904632568,31.424445136650398,51.71139017993666,2.8299999237060547,57.04999923706055,4.809999942779541,14.039622528238947,39.74018563535238,12.460000038146973,10.729917147342759,10.017097962724987,3.2491001778330943,4.054544925689697,7.173174383525072,23.553726466492172,24.905782805098763,15.090757829864462,2.700000047683716,5.087290276188949,42.3506977031333,10.153466036998928,7.18909036136237,30.775604293751073,2.609999895095825,35.30590647938522,18.4308898097446,8.560909822663046,16.502398426398152,4.449999809265137,5.400000095367432,211.05924996959246,6.260000228881836,5.8507567603651855,2.9600000381469727,37.696247713058824,3.5799999237060547,8.363942792110365,188.91480619727128,16.013161719447407,2.0899999141693115,6.905175545426886,14.59020732054628,3.630000114440918,9.577740102692506,10.5527382459275,23.688559003044467,3.9327852152765463,8.931266198813624,10.0,11.377255661192425,5.805156133653415,3.875106413790212,12.59168263879802,19.31309139226576,4.5308934850241505,2.430000066757202,3.240000009536743,16.443310179928346,1.5199999809265137,84.60959126979795,15.517521049649073,9.934345379131617,4.946222562987309,33.92715549814075,9.018350076147447,21.24968812327416,10.173709116492965,13.197876525154838,3.7453598976135254,3.440000057220459,5.877593094130126,14.029337574192144,6.170908025267398,3.153351749043656,4.086237139921988,3.076404281046925,6.962216006211177,15.399999618530273,19.896816209593997,36.69273283250164,64.38108665027498,5.121793616205143,47.695939017953485,5.117811426228814,11.1899995803833,4.445416589313673,5.860955844916803,41.55996600020183,7.4433537538208325,17.69418449083102,9.600000381469727,4.180781633442535,20.769418130371868,9.767146654640753,4.329999923706055,2.8715686798095703,7.727275971544522,1.4299999475479126,5.631495675611044,3.619999885559082,6.1254191398620605,4.9347807283147365,6.165914341837063,4.650000095367432,5.638285238290471,25.433549508281263,4.225645304044143,9.963301290795524,5.2969274870606355,3.5140893754411366,28.479999542236328,21.973628640427783,1.7899999618530273,2.7117322976970306,5.342574119567871,24.205958100954465,2.390000104904175,6.21999979019165,12.481396487480753,12.12374388262448,10.19204280461125,27.16453472713903,5.697777695259308,12.203079556673119,3.130000114440918,2.0799999237060547,2.2799999713897705,5.179498776003519,21.674563677702835,5.043279950351429,3.25,8.53243923166418,31.176217966506297,3.2774424286640444,2.6948118209838867,2.701110937140676,30.6902109988986,9.060971297676002,4.350267797087415,2.7124137507262276,2.778750002096803,16.787751655717983,8.783627518717214,6.941641807556152,10.706630298241308,16.919389134871192,49.369998931884766,2.988943181234049,43.72875051686525,8.331022861217704,4.295486840129794,9.507600080761337,18.560167138090037,7.357403468090989,11.004869670315259,8.370211803675105,5.811000076053899,8.802699194488708,4.183357875923049,36.650452387304284,4.635791904004904,18.951757150959683,4.577545111145893,5.2467180923551044,8.780200010852358,2.540570020675659,5.032300695158252,5.469567450941079,2.8499999046325684,17.238121730874923,8.978221565922055,2.734814855295207,9.479631056643004,49.62932762667434,10.449850202399732,4.2554275319069275,14.939857192799826,8.579999923706055,2.184879843399152,25.106682987513896,3.7443498165450086,6.358476002261197,6.9297325736716,5.048090015376616,2.9924721717834473,10.20769214630127,7.139999866485596,10.850000381469727,4.817518313911463,100.73461626448179,1.6100000143051147,3.0820508789127685,6.2554505489180565,8.338811916443726,12.181403685080966,22.192037009262542,1.9199999570846558,7.244735279824283,4.5,4.0420683714568995,13.15108555340976,15.325213893092453,5.819508865612033,3.488314466168011,12.912783732840424,24.081221972153788,1.6060689002231339,27.09880428113109,14.479999542236328,3.130000114440918,5.083232505761788,4182.56982421875
2022-08-18 00:00:00+08:00,39.016698318189654,3.450739860534668,16.601865693169945,32.34331719448016,4.304172507029131,1855.5171275821847,6.956468777089128,15.091603208664171,19.153717759234762,9.357007302845368,2.6562911243939173,34.98870743645562,4.069529578776014,3.8639999871886657,50.51379229684374,22.585558383896515,4.769557258928277,29.23340406753289,19.274153053771364,4.858411700780195,16.11587375684244,2.8632381968115244,171.028733472064,12.17780804243895,15.844197377213964,2.6852732018215986,36.29192621055061,12.879382490628632,3.886976767534402,3.9083790720402267,4.7894820410270285,3.7835986008089004,2.200000047683716,16.165838467979526,13.350441330854848,30.93821596529243,8.85952153583628,168.93710911218167,23.120689226036674,9.004960919940586,5.155264692533524,2.130000114440918,9.846626051180767,5.453594589838649,4.205263038584707,17.21098716703672,5.837419032704322,53.40961521538808,5.753291130065918,13.70489781794185,3.452588383550315,4.013539836912542,4.70157590384893,5.4474873542785645,5.33530978043695,27.182288024974508,24.48367362486112,6.409914390841209,11.829999923706055,27.474998241762204,8.799325787892403,18.24978394426644,23.243324850685894,325.5726529222752,30.764077130026962,7.46999979019165,6.319534522333438,35.72014896035398,28.83497393847728,7.485006950630842,6.577387776211892,7.12012972047747,11.8100004196167,6.309999942779541,26.723934703877777,6.808696041297906,31.793851490716968,6.672993200134482,5.479502162533456,2.1700000762939453,4.610000133514404,32.195966547415246,51.21320841417949,2.869999885559082,57.150001525878906,4.860000133514404,14.087769343645402,39.94986892611535,12.079999923706055,10.76943817938336,10.017097466478827,3.258945988156114,4.172727108001709,7.163427966132641,23.972549052515994,24.230929540289644,14.902864456176758,2.740000009536743,5.077798838118739,42.31125441772607,10.231795482968655,7.277239921345437,30.96484026297641,2.7300000190734863,36.75792292471535,18.466886727233447,8.710227000562755,16.49269116790559,4.5,5.46999979019165,212.31670485959899,6.400000095367432,5.878573911705496,2.950000047683716,37.65769576257247,3.549999952316284,8.413669179756434,190.28505960397234,16.401057555013196,2.130000114440918,7.492017571249357,14.639632592589743,3.640000104904175,9.558272651800241,11.102974507514265,23.680364110278415,3.9425437647177914,8.97877242162155,10.09000015258789,11.473346859000724,5.73545486020948,3.9148511498214535,12.484643180722077,19.599210228928822,4.5802496077443395,2.450000047683716,3.299999952316284,16.44331031091746,1.4900000095367432,84.6586679583106,16.00151739084178,9.845909101883212,5.055917021362694,36.38664917739428,9.018350076147447,21.159942012222395,10.43267600275072,13.267131264139042,3.735606326668516,3.4600000381469727,5.848968441305287,14.088201328864185,6.249895361092823,3.1435586355071634,4.1051545933209495,3.0567465293072855,7.14958487644977,15.350000381469727,19.78830660655335,37.927103606739344,63.57620105690023,5.121793399261941,47.91297850934461,5.127729683696709,11.529999732971191,4.396458289236577,5.955793661225715,42.09609606568622,7.433428788278787,17.615368046100283,9.609999656677246,4.190618876199797,20.978807488065605,9.816475465999996,4.349999904632568,2.87156863040796,7.76650055953835,1.4700000286102295,5.671364911805764,3.609999895095825,6.11549085756285,4.964154671676376,6.15595301699784,4.619999885559082,5.66785678307471,26.782675957086532,4.235014677480402,10.112601184084063,5.178780555725098,3.543785877452508,28.729999542236328,22.2338508896333,1.7899999618530273,2.771330679368475,5.3808036085120055,24.33561318185943,2.3499999046325684,6.28000020980835,12.600931365937347,12.240320006735024,10.245590765848487,27.281876048461523,5.727046731985326,12.193189799622038,3.180000066757202,2.0799999237060547,2.2899999618530273,5.095658041107035,21.654966610627152,5.111040326567911,3.25,8.532438715754118,31.482641456077914,3.2378360712206957,2.685153009883379,2.6127110463219623,30.181367600845054,9.0609712600708,4.350268004070242,2.6927586882483605,2.7887095502421877,16.6805760272872,8.77405904333257,6.941641948662701,10.199524642812603,16.89974074378843,49.900001525878906,2.9691488854428574,43.029090847468154,8.38061253462437,4.344299057776264,9.390222536868587,18.462763410371245,7.5609683431565,11.134220424549609,8.496694114434549,5.820933498131111,8.971599896697303,4.154306566444896,37.68354936030224,4.785333364741293,18.84266601771112,4.577544776552158,5.286391017120705,8.742066990921282,2.55026693699794,5.0026992331829225,5.544750361035194,2.880000114440918,17.515836363627038,9.505183812389367,2.7443770039005124,9.768704386443693,48.833349535124846,11.183521219630105,4.265011422585346,15.41953247290997,9.079999923706055,2.184879827263791,25.71807869571905,3.7539015760449814,6.417169732092553,7.005570619159392,4.998404794762251,2.9924722344709433,10.192307472229004,7.079999923706055,10.899999618530273,4.82715368270874,102.64120836844089,1.649999976158142,3.091929520469208,6.255450649881494,8.299845359628765,12.142547939356646,22.701853000380588,1.9199999570846558,7.219225329007652,4.519999980926514,4.078343574989346,13.368622339897895,15.216173322907338,5.887290168637264,3.5366292718408134,12.765489619693962,24.031974647920165,1.596275788314544,26.916000366210938,14.850000381469727,3.1500000953674316,5.268609446817036,4205.7900390625
2022-08-19 00:00:00+08:00,38.590028116208714,3.441285909581038,16.350744605126906,31.72734269085301,4.276102066040039,1845.792266928422,6.870350295167799,14.984252025562732,19.096544264035145,9.366794363012287,2.637518650777443,34.65088822467783,4.060153007507324,3.8453333377838135,50.114251227635904,22.354700555729412,4.692938325413826,28.826198331992778,19.06245375000271,4.8196218264930755,15.949831331459533,2.8444010710183196,168.58546696585583,11.972893780821952,15.699014013371091,2.6664950847625732,35.763790971196244,12.811134449034535,3.8669922389648894,3.898534292057102,4.7521371882661985,3.765364417727736,2.200000047683716,16.07771333297092,13.222166567100833,30.683336858534812,8.859521214927641,163.48436686943973,23.031036690410915,8.956443487682437,5.136484146118164,2.0999999046325684,9.677825881257439,5.375686138987856,4.155555554591876,16.611060030763454,5.818709404729247,52.6698466487132,5.753291130065918,13.458475342351825,3.423411716758907,3.6725839142959558,4.683353223806486,5.437690071781799,5.325374901069342,26.600797399955685,24.345458507963695,6.439681541105595,11.649999618530273,27.133391005670777,8.750167693865444,17.980525484497697,22.9084072268264,323.61124577815804,29.848705413973875,7.179999828338623,6.260929890535995,34.46530013874951,27.923776705871287,7.346052793469762,6.508565902709961,7.042207650661799,12.300000190734863,6.25,26.485245310273896,6.808696173732303,32.12151917019439,6.663208874968681,5.469557108855943,2.130000114440918,4.559999942779541,30.929665298856527,51.00396915256708,2.8499999046325684,56.7400016784668,4.809999942779541,14.039622071086521,39.540485317618526,11.90999984741211,10.660756691713766,10.007315397225158,3.2294087409973145,4.154544830322266,7.065966435822811,26.056682193887536,23.893502189197356,14.843530981423417,2.700000047683716,5.039834027747657,42.25208930669087,9.97722372197202,7.159707007864282,30.924998959177874,2.7100000381469727,37.424260766447155,18.718873297121924,8.730137216967629,16.327666531433042,4.460000038146973,5.389999866485596,206.99670168898496,6.559999942779541,5.832212613105483,2.9100000858306885,37.9082991057801,3.490000009536743,8.373887870663477,187.46513845031075,16.818793356499903,2.359999895095825,7.687631774251676,14.550667433602513,3.5999999046325684,9.460938107369305,10.906461373714974,23.647590298461303,3.8937498553156464,8.874258627265402,9.930000305175781,11.3292100654092,5.725497148823893,3.8850425614821917,12.406797078652994,19.5610625634085,4.512940416267278,2.390000104904175,3.240000009536743,16.17618056695966,1.5299999713897705,82.76427647958101,15.952129719445084,9.87538764591344,5.055917021362694,34.680873713862674,9.057731695095327,21.19982960622482,10.367934093351932,13.118729042835337,3.7063457300220652,3.430000066757202,5.772636243949302,13.990094354220778,6.269642510057721,3.1141796461324502,4.105154885665555,3.0272601585829366,7.0904157652024296,14.960000038146973,19.640338371325292,38.04656039916931,65.1760337623976,5.103642816595918,47.2172909932007,4.939283250098302,11.5,4.357291789253103,6.031663613092052,41.00397939670363,7.373881907295187,17.418330507969014,9.579999923706055,4.161107324673239,20.849184168645202,9.668489456176758,4.400000095367432,2.8517648168475183,7.6292141105802305,1.4299999475479126,5.611561495560788,3.5899999141693115,6.075780338634645,4.915198500077758,6.036420146076822,4.880000114440918,5.68757134803481,27.022522056591495,4.178797587391849,10.01306913929895,5.1492437422731046,3.54378604888916,28.299999237060547,21.927704584680495,1.7599999904632568,2.731598539795379,5.266115060558977,24.106222069368922,2.319999933242798,6.210000038146973,12.421629591876682,12.61918615660827,10.48655855178833,27.24276244312345,5.639238960998514,12.064632714115458,3.1700000762939453,2.049999952316284,2.2200000286102295,5.011817824102358,21.30221412740244,5.043279978064292,3.200000047683716,8.427804505317447,30.93898298881534,3.1883277893066406,2.65617656471016,2.5439553260803223,30.48068505330115,9.090484914139587,4.400156083725062,2.6632759937559376,2.758830577311451,16.56365478779021,8.68794491403763,6.894611833621997,10.256932766000896,16.8506118419017,48.900001525878906,2.8701774055203435,43.919568812497715,8.331022623737944,4.295486898526677,9.175030202712817,18.43619632818843,7.464032438876538,11.174020736401056,8.282080925364065,5.741467020052246,9.051082803962165,4.096204596645454,38.5493871748686,4.705577449904212,18.7335776379264,4.54845048954267,5.216963801226716,8.684866351662842,2.540570020675659,4.943495918059743,5.488363056854508,2.819999933242798,17.27779663036171,9.445527197366856,2.7061278293317135,9.41982183887216,49.838271798456226,11.10420554006317,4.207505900152429,15.0397895592087,9.100000381469727,2.155086040496826,25.234879847581897,3.6583824572955295,6.358476155464622,6.996091479580285,4.928844287479916,2.9625475990451338,10.023076057434082,7.179999828338623,10.649999618530273,4.788612922696302,103.1522461994754,1.5800000429153442,3.0622942447662354,6.274521956084691,8.173204080844187,12.40482734214899,23.051728187653712,1.909999966621399,7.24473557581572,4.460000038146973,4.018514614804963,13.358733610277024,15.186433984873327,5.809825601315914,3.4883145106150577,13.03062019742338,23.441025315881948,1.576689600944519,27.262694862666308,14.899999618530273,3.0999999046325684,5.180799456056128,4174.5498046875
2022-08-22 00:00:00+08:00,38.73224668170679,3.4129232755917305,16.462355769623642,31.78420188649413,4.27610190018206,1833.1595762266022,6.8703499707368545,15.225790044045809,18.982192041646094,9.30806860387575,2.646904945373535,34.41923684518282,4.060153007507324,3.8453333377838135,49.90496526643312,22.56631937261325,4.74082491468967,28.845136425517136,19.10094405192978,4.8390167009942155,15.881460523080076,2.8444011211395264,168.39001822705808,12.275386597001198,16.231348413104662,2.666494950351358,34.38864354492228,12.752636130535077,3.8070387821381013,3.8886895179748535,4.770809650421143,3.7744806975277863,2.190000057220459,15.901465487408199,13.064290104448258,30.202992025248836,8.761081686647708,164.5554502653996,22.762075163044106,8.917628288269043,5.12709379196167,2.0899999141693115,9.687203703586938,5.443856590446536,4.145614147186279,16.079979874847467,5.856129154229459,52.44596739452166,5.753291130065918,14.02714393381552,3.4720396779874463,3.886899234720404,4.719799409694865,5.418094635009766,5.3055038922545945,26.77820198231695,24.305971064377253,6.370224567524703,11.510000228881836,27.045548363842858,8.740336845470043,17.791046626655874,23.06151308638304,314.6206693049305,30.09406205345496,8.0,6.485581187894922,34.46529900733427,28.070743552888207,7.179307700932143,6.4987344980243416,7.081168659249964,11.9399995803833,6.260000228881836,27.32065582437175,6.818679465843634,30.910135924012852,6.604502313852246,5.549114115368738,2.119999885559082,4.53000020980835,30.909722441917808,49.32011302366707,2.8299999237060547,56.36000061035156,4.809999942779541,13.972217275361148,38.87149419095721,11.300000190734863,10.522433278783712,9.8116684616849,3.2195627837097094,4.099999904632568,7.007489530443578,26.505421242712593,23.902621044065103,14.536968274868649,2.6700000762939453,5.077798845986901,41.88725541585572,10.5059487062963,7.208679229855202,30.09834042753801,2.799999952316284,36.67836234407485,18.57488231218166,8.620635974146547,16.26942462012103,4.449999809265137,5.420000076293945,207.81887994327082,6.380000114440918,5.8229405939607695,2.940000057220459,37.204683925717724,3.4800000190734863,8.353997230529785,185.67786218626767,16.042999310223884,2.1600000858306885,7.315965119336569,14.46170309972281,3.690000057220459,9.412270727803481,11.44687108644111,23.606620061657335,3.913267747450599,8.788746250337846,10.010000228881836,11.17546339150942,5.625923130614554,3.8552340798622367,12.825222969055176,19.265405669498932,4.443357436604058,2.4100000858306885,3.259999990463257,16.0079882049627,1.5299999713897705,83.03910942851279,15.813845050946123,9.971193767277342,5.045944696210311,32.69741082357803,8.80175186110442,20.771047394155147,10.64539987316245,13.049474720158214,3.7160991298066874,3.440000057220459,5.724928547575417,13.931230163112655,6.30913623320857,3.1239725915404106,4.095695787276454,2.9977739361452698,7.031246696612779,15.5,19.31480791344367,37.03118794630905,61.90680335272877,5.123123032953711,46.76012437297501,4.8599373764745915,11.300000190734863,4.337708126216668,5.898890647185914,40.2891401911126,7.433429054995942,17.19173497069633,9.460000038146973,4.151269867730797,20.390524140977455,9.678355327625574,4.28000020980835,2.8121567754347954,7.69785725488594,1.4299999475479126,5.6314960345505645,3.819999933242798,6.036069170093562,4.915198244613699,5.877042785289752,4.880000114440918,5.598856735648515,26.243025304304304,4.178797588303286,9.890633550407932,5.1886259998932935,3.5239884070601186,28.020000457763672,21.575637405314453,1.7899999618530273,2.7017992352855216,5.266115046951188,23.727225320593394,2.359999895095825,6.099999904632568,12.41166825750115,12.531754745172615,11.218386253337751,26.890738534157755,5.8050983891883075,12.005298244503736,3.1500000953674316,2.059999942779541,2.2200000286102295,4.993186211967394,21.28261672810072,5.517599605073031,3.180000066757202,8.475365207470729,30.33602240872825,3.1883278415894387,2.6561765578310554,2.534133187168554,29.971843709162453,9.011780094126026,4.36024534558937,2.663275867151242,2.758830577311451,16.46622137300846,8.716648640378235,6.847581541798512,10.103844965902162,17.06677212015745,49.45000076293945,3.117606484066347,42.98139102231603,8.241763080068374,4.35406153273513,9.135904369171271,18.87894989611405,7.338016901542744,10.86556663415258,8.116244650378288,5.781200360833705,8.743088189124611,4.105888053437821,39.44473916799263,4.7055772836448195,18.5054826032677,4.529054422585576,5.187209048034883,9.028066977503888,2.5308731040178087,5.101371877428407,5.572943721254527,2.8499999046325684,17.009999750168937,9.356042987340663,2.7252525743599456,10.765511529769904,47.898070260818905,11.08437663766818,4.188336935266729,14.779965919908443,8.819999694824219,2.1550861038616436,24.702372232707866,3.868524663384363,6.6128152430855796,6.939212629348079,4.968592993520725,2.982497274056982,9.923075675964355,7.079999923706055,10.609999656677246,4.7693431177899965,101.57980791558172,1.559999942779541,3.062294197870272,6.369879171635425,8.007596669464704,12.113405790396808,21.90214011111623,1.899999976158142,7.27662295524503,4.440000057220459,3.9686570167541504,13.398286078224828,15.01791609266227,5.945388069397385,3.584943898154318,12.824408393041967,23.09630584716797,1.566896575072716,28.176705207167725,14.949999809265137,3.140000104904175,5.346662998199463,4135.16015625
2022-08-23 00:00:00+08:00,38.89343635386513,3.422377469492337,16.51815988687158,31.831583658929787,4.285458867129092,1846.375692816179,6.899056565313558,15.252625290167861,19.010780012179538,9.29828142838819,2.6562911243939173,34.58332268254448,4.0601525682234,3.8453333061880293,50.37110095710001,22.556701874590594,4.78871230700423,28.78832007787216,18.99509408317004,4.848714279753821,16.018201633534215,2.844400932383097,167.8036248127603,12.148534849589971,16.163597771034947,2.666494980862643,34.906814754191444,12.801384925842285,3.8499999046325684,3.8886894941899395,4.761473174732293,3.80183249953718,2.2200000286102295,15.970005764672088,12.985351212320833,30.25200808959009,8.672487904951943,168.5476210494055,22.562844405349697,8.888518215860106,5.127094106938365,2.119999885559082,9.82786956120926,5.51202604836197,4.145613974624829,16.394694474480946,5.874838829284683,52.85478666691246,5.753291130065918,14.159477241443817,3.481765095047532,3.9356071921791838,4.765357994315522,5.418094698222061,5.235956011729176,26.699354442106042,24.483673679958052,6.390069666907254,11.680000305175781,27.172433204500265,8.848484992980957,17.900746124268103,23.408431974678965,322.58575913344913,30.367731904939156,7.960000038146973,6.475813988339404,35.09500521871772,27.953170378310723,7.207098561728594,6.53806114352559,7.129870210137577,11.720000267028809,6.380000114440918,27.67868712553905,6.948463841950955,31.277524063083455,6.6436397673772145,5.509335593249496,2.130000114440918,4.570000171661377,31.099170213049767,50.39618983773183,2.8299999237060547,56.029998779296875,4.840000152587891,14.07813981112832,38.8415398462132,11.380000114440918,10.571834000098125,9.977968455255388,3.2097170205652055,4.145453929901123,7.056220052149763,26.555279980403323,23.948220461723114,13.87439877535056,2.75,5.077798851641257,41.82808991195073,10.574487699514066,7.561277180817332,30.22781804249098,2.9200000762939453,36.996608836451585,18.265299681009903,8.640545512379159,16.463569516148173,4.409999847412109,5.429999828338623,210.86581236373547,6.409999847412109,5.887845516204834,2.950000047683716,38.09142908731185,3.4700000286102295,8.353997636613878,193.17449235926813,16.361273810392625,2.0999999046325684,7.237719569499035,15.044915700603967,3.6500000953674316,9.67507430137039,11.5353019852834,23.598427443435455,3.9425437450408936,8.741239547729492,10.199999809265137,11.175462468385827,5.705582395124538,3.855234184956378,12.873876421844825,19.427540931409276,4.572582721003966,2.4800000190734863,3.380000114440918,16.116818917669853,1.5299999713897705,88.25114246472222,15.695315725298201,10.08910886859848,5.08583342934039,32.60815412793532,8.782061428805083,20.8308754604707,11.181831036672277,12.871392653917804,3.7258527668364243,3.430000066757202,5.734470198339999,13.92141933400027,6.259769332986941,3.1729375963750472,4.124072737379571,3.0469178196756546,7.01152405877661,15.430000305175781,19.640339126128,38.20583382204398,62.30427930367631,5.220520757622031,48.479466378318456,4.879773650036561,11.220000267028809,4.386666724990721,5.860955605802857,41.4308977981632,7.363957930841402,17.240992832061036,9.550000190734863,4.279152665101414,21.138343151109815,9.836207521669893,4.380000114440918,2.8319606288339743,7.844950424327725,1.4299999475479126,5.4919542495937606,3.930000066757202,6.026141840162685,4.895616054534912,6.1360311480378344,5.5,5.628428351529016,27.33232054566487,4.225645273206976,9.890633550407932,5.267390421429237,3.563583643276057,28.780000686645508,21.812901081006178,1.7799999713897705,2.6918660824602094,5.3425737552125945,23.73719725916912,2.369999885559082,6.21999979019165,12.501319054947228,12.560899440413907,11.37903181583652,26.744062257810093,5.902663756832902,11.96574253356505,3.190000057220459,2.059999942779541,2.2100000381469727,4.909344964197381,21.400200804362626,5.22720021220616,3.1600000858306885,8.637073029213614,33.50899735331313,3.2279343342013846,2.7817413683292256,2.5439554174377514,30.61039121899303,9.001941646570263,4.400155932086865,2.712413916717924,2.7687902149692385,16.612370929701875,8.841035864272538,6.951047437444082,10.333477046807532,17.577693441281284,49.9900016784668,3.048326012506656,43.46637615671789,8.390530687202597,4.3345369002695575,9.155466155414608,19.08261524320559,8.035951673892564,11.373024895807973,8.184530448318995,5.870599886004129,8.703347069285918,4.105887823461682,38.87407539677428,4.8650888239930365,18.624488866539505,4.5678468285068945,5.137618030881789,9.190133136529198,2.55026693699794,5.042168419700679,5.507159162610092,2.8499999046325684,17.50591815378542,9.594666600231937,2.734814838862704,10.247171418846051,47.619480253358255,11.421468868439161,4.197921557049027,14.779965943853693,8.710000038146973,2.17494862895696,24.751678619914674,3.773005501279414,6.505210343405203,6.967651731095444,4.9685927703456585,2.982497453689575,10.100000381469727,7.179999828338623,10.619999885559082,4.856058434403337,100.42996118454413,1.5700000524520874,3.0919294357299805,6.7703809820624965,8.767441749572754,12.006550655112942,23.19167922860153,1.9199999570846558,7.55722871026517,4.510000228881836,3.948714017868042,13.853135358615642,15.325214183382894,5.8776069851316946,3.5559552173884867,12.942242909651865,23.056907102541654,1.5864827632904053,28.491880888545886,15.229999542236328,3.1600000858306885,5.278366051592131,4175.52978515625
2022-08-24 00:00:00+08:00,39.206327265161875,3.403469385054308,16.369348112082797,31.405140251185113,4.266745090484619,1818.552605502358,6.860781735140576,14.984252051977657,18.953603852255796,9.278705182388027,2.646904945373535,34.17793550151222,4.0601525682234,3.845333242493916,49.5624962955473,22.345081250362608,4.769557368014357,28.617860491987628,18.98547230232625,4.8293193683541205,15.920528703502194,2.834982395172119,164.14850175974502,12.031440081488428,15.940983786917261,2.6571060576946395,34.498256466431954,12.791635013372636,3.859999895095825,3.84931035195133,4.7521371882661985,3.8383007658987607,2.1700000762939453,15.999380901626008,13.00508673723148,30.193188244412227,8.72170633561771,166.10362774512805,22.582768728649135,8.90792572235192,5.1083137037006505,2.119999885559082,9.734093240477883,5.49254877009457,4.1555554581001,16.060309380021337,5.874838813215684,52.45570075457599,5.753291130065918,13.913652841084438,3.442862834614776,4.140180968077706,4.911142889238459,5.447487510560036,5.226020773182254,26.935893196178817,24.197373582718956,6.42975943134228,11.579999923706055,27.19195327776578,8.887811233787113,17.940634845671593,23.671777104111626,320.27587546345586,29.688277834144646,8.199999809265137,6.534418739105047,34.24616442211131,27.149747848510742,7.132989269547125,6.5478925237371275,7.100649219831979,11.859999656677246,6.369999885559082,28.09180232585369,6.988397712491333,31.208019345522615,6.731700221148058,5.588892786514411,2.109999895095825,4.570000171661377,31.34844148357397,50.30651544351161,2.8399999141693115,56.209999084472656,4.820000171661377,14.097398601602414,39.280875683039106,11.369999885559082,10.482912276752208,9.91927526929206,3.219562813530398,4.145453929901123,7.036727887458567,26.335897289638492,23.72022710586287,13.488724566395222,2.700000047683716,5.06830737200184,40.99981568650564,10.809476073152513,7.659221606978905,29.719872147087333,2.8399999141693115,36.30043711220038,18.40929005772318,8.670408947614499,16.279130874462574,4.46999979019165,5.400000095367432,207.48034027527513,6.329999923706055,5.887845582506058,2.9000000953674316,37.63841831351741,3.450000047683716,8.334107015646971,191.63544100512487,16.023108212970094,2.2200000286102295,7.756096078508972,14.817560700800362,3.690000057220459,9.616673604323415,11.574604472752334,23.909793208272788,3.932785202315611,8.741239660338518,10.100000381469727,11.137026391673832,5.665752662554061,3.8850426544864662,13.000376444158386,19.503838460729604,4.662046449513321,2.4700000286102295,3.359999895095825,15.899156535854829,1.5499999523162842,89.06582761612614,15.754579818858376,10.066999970722392,5.075861557050782,33.3221977551363,8.801751482245187,20.58158309296777,10.682394945565541,12.901072629352123,3.7453598976135254,3.440000057220459,5.724928218979189,13.911609281729461,6.259769282513414,3.163144788403446,4.095695600658839,3.0469177698014063,7.090415942859101,15.569999694824219,19.729119391914228,37.91714848105811,63.99354968694559,5.210780447182364,47.952733520544186,4.840100900981908,11.210000038146973,4.416042044918292,5.747150874143933,40.81534276082483,7.612069755451216,17.142472991239302,9.569999694824219,4.407035666762953,21.626917185058737,9.895402374777692,4.28000020980835,2.82205861926255,7.746888203280746,1.4199999570846558,5.4321504153161335,3.890000104904175,6.016213904645271,4.934780859385464,6.056342301862338,5.300000190734863,5.6382855695418215,27.63212623856849,4.197536707361027,9.960496252457942,5.247699366188374,3.6031791557969557,28.850000381469727,21.705749155831693,1.8300000429153442,2.6819331758326066,5.333016533398586,23.80701297568944,2.369999885559082,6.059999942779541,12.730426605026768,12.541469929109486,12.119784344153423,26.6756117723012,6.029497305164129,11.807517267886952,3.1700000762939453,2.059999942779541,2.2300000190734863,4.900029653293075,21.027852097753133,5.498239660176203,3.240000009536743,8.779755639066767,33.91426946163024,3.2180328415547876,2.878329514333308,2.4948442969191387,30.909710354746448,8.923236075843057,4.42011158018358,2.682931148120283,2.7588307564192527,16.680575501524608,8.898445342823834,6.979265684243022,10.161252125447552,18.42268019760635,48.7599983215332,3.1275035630659653,43.927518907080405,8.380612998221938,4.285724191342336,8.91092982645548,19.81758368669908,7.803306826638264,11.452626041886656,8.19428522039121,5.989800429588716,8.603992709530395,3.9896837214329754,39.64152382018456,4.805272427684814,18.44598017371349,4.5484507430531655,5.187209155079791,9.50473306020747,2.5308732274095087,5.160575141923916,5.4319759550056,2.799999952316284,17.38689801498114,9.455470083438078,2.7635017658425296,10.416628578768846,46.58470513784874,11.262836403868906,4.236258729102564,14.839926114724662,8.699999809265137,2.1650173510874775,24.830569066970828,3.801661179454217,6.554121013868712,7.005570675582163,4.988467065908217,2.972522379627278,10.030769348144531,7.380000114440918,10.479999542236328,5.0005839822866625,98.40543617090346,1.600000023841858,3.0919295585288586,6.980167648635476,8.806407700916573,12.016265001354247,22.98175307033995,1.9500000476837158,7.844211071181885,4.539999961853027,3.9487140194020127,14.347536986129532,15.196347226196085,5.935705367720016,3.555955142716247,12.961882061356603,22.633393712467793,1.5962758398107417,29.62651129248384,14.779999732971191,3.119999885559082,5.239339514141014,4168.580078125
2022-08-25 00:00:00+08:00,39.680407015269076,3.3940152514217394,16.397247757103695,31.17770649844169,4.27610190018206,1807.8649557179417,6.851212846957913,15.187410161437354,18.639139944270003,9.180829153476123,2.646904829386524,33.936632193150004,4.060152998676633,3.8266666569365544,48.88707646946833,22.325842708352837,4.731247727727886,28.532630968116806,18.995093874050692,4.780831850827451,15.676349151910118,2.8444010710183196,164.08008658332437,12.099744682357521,16.06680985929874,2.6571059226989746,34.41854029215958,12.684388657750645,3.759999990463257,3.790241461585626,4.761473218605336,3.8018326218215375,2.119999885559082,15.764383616935104,12.817607430209812,29.644221362628368,8.564204257161803,165.0423031845534,22.41342238307539,8.946740449775314,5.108313388776321,2.0899999141693115,9.724715095228557,5.453594776693656,4.135672360162355,14.978475713970019,5.856129170673374,51.68672662272902,5.854174718903434,14.011982930725019,3.4136859946694544,4.227855397302309,4.892919421244565,5.3887016466662345,5.067054271697998,27.7933490305229,23.792602990145372,6.300766917938489,11.329999923706055,26.98698909546954,8.75016799077134,17.681348035750858,23.798571346583632,308.20876645137434,29.55616255181883,8.220000267028809,6.49534898555606,33.319278141676044,27.22813274521255,6.975507942899527,6.469239257343361,7.071428566803105,11.489999771118164,6.340000152587891,28.192785985451064,6.988397654336184,30.20515160494068,6.6240711877974725,5.549114151928727,2.069999933242798,4.429999828338623,30.311469796113183,47.56650946624295,2.809999942779541,56.060001373291016,4.760000228881836,13.962586928096451,37.64334346795519,10.680000305175781,10.28530768920121,9.801887521811295,3.1998714938385153,4.009089946746826,6.968504786180087,25.209070217532084,24.06677535480436,13.112939106005813,2.6600000858306885,5.030343052705558,40.17153428321983,10.623443296481824,7.580866126223143,28.046634547456858,2.7799999713897705,34.50033302741817,18.344495719376138,8.51113692710865,16.172351260701546,4.329999923706055,5.340000152587891,207.96397510131933,6.099999904632568,5.8600295154888284,2.8499999046325684,36.973358953263414,3.380000114440918,8.294326187061785,188.35877488029698,14.938987212358679,2.1700000762939453,8.127763980703282,14.600092888795528,3.609999895095825,9.412271044334897,11.417394337301676,23.377190466730966,3.883991093078454,8.68423196996737,9.949999809265137,10.896797431753203,5.606008752358635,3.8254254002882733,12.903068779622464,18.94113580094038,4.592463463929399,2.430000066757202,3.319999933242798,15.384684928439015,1.5199999809265137,87.8585252654443,15.813845002712222,10.008043004033993,5.016028282965864,31.606503230403725,8.60484446879176,20.06305663310899,9.942488556341848,12.74277768817553,3.7453597183561187,3.4000000953674316,5.610430018111136,13.715394177132033,6.230148556507313,3.1141795489475177,4.095695603805163,2.9781163261678394,7.080554170790444,15.510000228881836,19.295078488510576,36.891824129549434,61.012485678004516,5.17182146227047,47.68439668128145,4.8004279136657715,10.640000343322754,4.288750287663245,5.367801061704612,40.706128169251805,7.731162749605024,16.99469371176896,9.210000038146973,4.387361531008946,20.819271200488668,9.806609574793011,4.179999828338623,2.7725487751185574,7.639020133165376,1.409999966621399,5.322511370438202,3.890000104904175,5.847441729299236,4.836868762969971,5.857120895317938,5.389999866485596,5.618570983510754,26.80266339335676,4.160058736656923,9.87067311199098,5.070478793660361,3.543785944062314,28.549999237060547,21.84351562950616,1.7799999713897705,2.6322677893163453,5.227885118943765,23.138782472560113,2.319999933242798,5.929999828338623,12.501319284264806,11.958597817908572,11.94129049974332,26.362701516529157,5.95144592926308,11.520735119960964,3.0899999141693115,2.0399999618530273,2.2300000190734863,4.806872951553593,20.74369311773474,5.430479949343222,3.180000066757202,9.036585320432625,33.2816472381512,3.1388197204866843,2.887988321674067,2.4359110142177998,29.153703046926953,8.72647217017867,4.320334704576737,2.663276030135845,2.7588305473327637,16.310328298061485,8.888877436058129,6.979265695366736,9.97946063603842,18.029665004607462,48.29999923706055,3.0483260173252096,43.09269749703061,8.331023216247559,4.246674320629786,8.60770422104959,19.720179099669707,7.657903472986208,11.472525978207026,8.047958611427791,5.989800360744895,8.37548131633187,3.9218980430831607,40.743495457482204,4.8252112004383445,18.14846313557731,4.47086514181026,5.018599905819776,9.428467193871798,2.5017825550985444,5.06190299987793,5.431975925524162,2.799999952316284,17.495999819516495,9.276501776354639,2.7252525743599456,10.087682289130854,43.67938348188252,11.233093866334562,4.130831326656347,14.520141976849144,8.390000343322754,2.135223388671875,24.061391941603315,3.7634536235489855,6.446516429509288,7.046961856274716,4.899032210505162,2.952572700913143,9.730769157409668,7.25,10.119999885559082,4.807882946440622,97.29490176243422,1.5399999618530273,3.072172519769535,7.895598932533267,8.309585802460106,11.81227080800959,22.142054460548323,1.9299999475479126,7.780437324517342,4.460000038146973,3.839027515328644,14.38708900238101,14.849398279517342,5.858241113056428,3.4883144355296496,12.736031170202104,21.96364916429894,1.5668965072595065,29.204176944791595,14.619999885559082,3.0799999237060547,5.06371923559793,4093.2900390625
2022-08-26 00:00:00+08:00,40.87508727328058,3.4129232755917305,16.62976837158203,31.935827255249023,4.285458564758301,1847.7372228785234,6.918194078035328,15.120882370015272,19.290280819594372,9.28849345194428,2.6562911243939173,35.017662424486964,4.0695299717646725,3.8360002040863037,49.92398873730599,22.681749903942734,4.817444606110397,28.883017625483138,19.50509585867929,4.800226879653868,15.520074731535013,2.8538196589755254,167.9795499111996,12.372965489126498,16.308779106945526,2.6571059226989746,34.96660619717797,12.850133721149495,3.8499999046325684,3.780396910748017,4.780145641088477,3.874769449234009,2.119999885559082,16.067921419361188,12.975484246194192,28.94821115505915,8.711863478345833,170.33923306231668,22.702306803709998,9.004960919940586,5.127094096792257,2.0799999237060547,9.856004186231505,5.541241813344534,4.185380191481462,15.135834097773152,5.959032073976741,51.969007077245195,5.901692656736594,14.287305968397446,3.4428627702968035,4.149922742251544,4.99314709613344,5.467082686776778,5.096860503718534,28.473398602688988,23.990049558650817,6.489294264641681,11.319999694824219,27.699484076380465,9.02545490670219,17.900746171453093,23.964381177718597,311.6238069565734,30.075190338116972,8.539999961853027,6.524650803155951,34.09005939364155,28.28629679039439,7.031089915551169,6.498734462933757,7.120129857863416,11.109999656677246,6.409999847412109,29.377048348114673,7.108198469848555,30.38388004214702,6.83932850176379,5.479502236852998,2.0799999237060547,4.429999828338623,30.57071253893383,47.82556514065044,2.8499999046325684,57.900001525878906,4.78000020980835,14.232209417232996,37.463611090167824,10.40999984741211,10.334709549399609,9.870362996904003,3.2294087409973145,3.9818179607391357,7.065966452833295,24.530977198807356,24.349484373638205,13.103050023119707,2.630000114440918,5.106272197451366,40.13209266403585,10.907388045522888,7.757165779338611,27.9569958481157,2.740000009536743,35.50481070223265,18.40929094945906,8.710227708858838,16.259716033935547,4.329999923706055,5.369999885559082,215.98660982681852,5.980000019073486,5.887845923518605,2.8499999046325684,37.21432398035907,3.4100000858306885,8.433558895112109,192.628376287552,15.217477039198931,2.130000114440918,7.951711069278748,14.521011594440107,3.619999885559082,9.431737694728827,11.37809186406673,22.36934245514314,3.913267555472059,8.779244102151198,10.180000305175781,11.018261276079388,5.675709997873261,3.8850424529432637,13.360417527405607,18.702703377034318,4.731629381302095,2.440000057220459,3.2300000190734863,15.444046710511827,1.5199999809265137,88.15298564957183,15.606417677453472,10.3691575796147,5.035972352585626,30.872619470022823,8.575308746005044,20.07302701071142,10.210704659589293,12.841711323769813,3.8428954024635207,3.430000066757202,5.600888104501857,13.793880583112687,6.338756561279297,3.172937695393656,4.1429902971053485,3.046917771373927,7.701828480020305,15.779999732971191,19.34440272712512,39.69902911193824,62.10554138688017,5.298438455420067,47.286862244258685,4.8103458733274405,10.529999732971191,4.37687501409527,5.291930830130623,41.23232873334568,8.167839850209122,16.935582259794437,9.15999984741211,4.4660583083115535,20.390523560212387,9.747415672789963,4.139999866485596,2.792352816220425,7.795919074941167,1.3899999856948853,5.362380330306426,3.7200000286102295,5.907008287359352,4.856450985858386,5.926847931798297,5.110000133514404,5.618570883907472,27.772036126497046,4.188166856306963,10.679089845715168,5.139397881617505,3.583381386819814,28.0,22.425191321888,1.7999999523162842,2.652133787806429,5.32345913921595,23.158727001738495,2.380000114440918,5.920000076293945,12.571047533955026,11.948883397632684,13.030107950798904,26.665833518904872,5.980715189174744,11.520734464032309,3.0799999237060547,2.059999942779541,2.200000047683716,4.81618888828365,21.1454375447442,5.449839877898428,3.2100000381469727,9.226829063909225,34.48757872351013,3.1784262657165527,2.9942352942621677,2.4653778177435677,28.804498844215093,8.687119429064845,4.2804239104451405,2.6927586882483605,2.7588307564192527,16.592884875928306,8.984559369627616,7.007483504731937,10.142117024255127,19.022032447435386,49.459999084472656,3.038428940628872,42.313532095338395,8.340941365316906,4.28572432261269,8.705518553944634,20.729652016378846,8.200742102928912,11.671528511606066,8.321101638195763,5.979866619298954,8.544381966617243,3.8831632884786815,40.22202419515709,4.855119151732903,18.24763516922394,4.519355862338486,5.0086822509765625,9.781199721875382,2.5211762003946196,5.061902914727575,5.638729387931348,2.75,17.833224417175163,9.336158632174598,2.7443769240558415,9.958097505502293,44.27636585127836,11.272751398768861,4.17875329377092,14.699999809265137,8.420000076293945,2.1451546951992153,24.169867205882653,3.763453524595548,6.495427799448997,7.076202796868247,4.9487183979575216,2.982497274056982,9.569230079650879,7.230000019073486,10.199999809265137,4.875328511042486,102.20878544560186,1.5399999618530273,3.121691092192404,7.771634016324561,8.202429233815673,11.899696874456618,22.941769151681086,1.9700000286102295,7.646511437361075,4.510000228881836,3.839027515328644,14.693618259476278,14.799835423659893,6.042218454962606,3.497977347469211,12.83422712357082,22.643243473096383,1.5766897033130076,31.290641440402965,14.90999984741211,3.109999895095825,5.053962107594933,4127.81005859375
2022-08-29 00:00:00+08:00,40.581155150263676,3.4034692065866112,16.21123405391131,31.566243255918977,4.285458867129092,1831.2048446482047,6.8512127829886,14.959314937721501,18.879015680942814,9.200404408403802,2.646904945373535,34.76671037640053,4.069530019074473,3.8266665935516357,49.086849050244545,22.364319972887817,4.750402750116869,28.333767263148474,19.331887727872086,4.761437171881954,15.236826770884715,2.8444011211395264,163.6403007735276,12.197323584457841,15.950663052424039,2.6477168645353064,34.0299138794304,12.694138526916504,3.7200000286102295,3.7114834840759245,4.752137227930086,3.8930036927615816,2.069999933242798,15.66646863529804,12.866943920350003,28.997224555339574,8.505141258239746,170.69949153193298,21.91534697205381,8.859407724160548,5.117703437805176,2.049999952316284,9.827870226979314,5.434117548222587,4.115789413452148,14.555577483895508,5.93096779311008,51.589387314752955,5.911195755004883,14.169310298785648,3.4039604238703056,4.344754355686128,4.947589285579335,5.418094791215559,4.967700161795451,28.93662161322308,24.3553323211169,6.350379650338714,11.220000267028809,27.182193858638513,8.848485053534748,17.74118471269875,23.554734533639945,312.30086769880427,29.773209815802893,8.260000228881836,6.368371878098809,33.231468245291396,27.776809736401205,7.0403531889888535,6.439744507723708,7.061688084439446,10.779999732971191,6.360000133514404,28.339672296043307,6.888563518003146,30.085998243569456,6.643639680142314,5.479501836380907,2.069999933242798,4.400000095367432,31.896841090531343,47.526654686717855,2.7799999713897705,57.29999923706055,4.75,14.10702793613665,36.60490604236462,10.010000228881836,10.196386151992572,9.860580451054336,3.209717242891448,3.863636016845703,7.0367275014063075,24.04235286901392,24.27652661753303,12.816266192637782,2.619999885559082,5.058816453986335,39.53060557230735,10.770310838607656,7.502511106242442,27.319573059191846,2.7200000286102295,32.96875599777821,18.337294465948407,8.481272961185814,16.12381465027301,4.28000020980835,5.340000152587891,226.8743047873409,5.849999904632568,5.9156624032072775,2.7799999713897705,36.616738180923754,3.2799999713897705,8.314215927558624,188.34884929939892,14.879310416481704,2.049999952316284,7.824561394972482,14.39250838081344,3.630000114440918,9.276001887503043,11.279835578313772,22.565996395696857,3.8547149221219175,8.760242462158203,10.119999885559082,11.057332324059287,5.695624846907565,3.795616918364869,13.126877974483005,18.216298253140902,4.592463476679033,2.4200000762939453,3.190000057220459,15.107662019633182,1.5099999904632568,86.16044140922278,15.161932009655935,9.9711939990621,4.966166634946808,30.19824409923046,8.46701054831665,20.272461642391516,10.367934484000319,12.772457811608316,3.7843741045311976,3.4200000762939453,5.505472974823579,13.656529690084906,6.338756923380055,3.094593698476791,4.105154730188303,2.9781164159893265,7.1693074908371175,15.59000015258789,19.314807511476722,37.87733065199128,59.223843485188226,5.220520576136706,47.22723248889549,4.740918568726849,10.390000343322754,4.308333465653877,5.244512662139371,40.60684743771178,8.61444143258638,17.290253037910013,9.359999656677246,4.49556997496542,19.642705572776002,9.72768361072413,4.28000020980835,2.732941060661389,7.648826545249932,1.350000023841858,5.3125437419174295,3.5999999046325684,5.758092513138223,4.768329677234579,5.797354229464853,4.849999904632568,5.618571090960705,25.78332103734426,4.1506891238409995,10.239950491352081,5.031096675116205,3.4942918764758426,28.149999618530273,22.103739796832457,1.7400000095367432,2.5925350974382555,5.208770369726557,23.05899304227128,2.319999933242798,5.75,12.451512856297834,11.842022688867951,12.610645293342552,26.42137223439737,5.883150891053605,11.293287144028389,3.049999952316284,2.059999942779541,2.190000057220459,4.7882416499758715,21.057249914790273,5.4788796212313455,3.180000066757202,9.426585220709079,34.07242189158404,3.148721350302241,2.7817413749572304,2.406444539434167,27.73692508252183,8.529709208776476,4.210580357682872,2.6534484165737653,2.738911419636655,16.23238182212506,9.108946522336156,7.0451078571289,10.065572899733956,19.257842298696428,49.810001373291016,3.018634628599,39.991929438938776,8.331023379452006,4.149049907372765,8.500107505049778,20.012394138786103,7.580355357777558,11.94018308653494,8.02844848649778,5.979866553911195,8.743088325665088,3.796009854927824,39.779266862992515,4.735486123309114,18.237718216115532,4.451468836260272,4.909499662272591,9.580999854008358,2.4920859040960672,5.13097356505262,5.525954327309058,2.6600000858306885,18.081182481881378,9.12736225447607,2.7156902771070928,10.107619008270298,43.390837817159166,11.10420564938995,4.10207869303269,14.449999809265137,8.359999656677246,2.09549821412642,24.416396621075062,3.677486279210649,6.47586317068862,7.017721232152826,4.789723546884752,2.962547662751328,9.523076057434082,7.099999904632568,9.84000015258789,4.750072813924892,106.10057863889398,1.5299999713897705,3.08192418976746,8.01956387747586,8.182945622410005,11.802556293523553,21.552265215607466,1.9199999570846558,7.525341510772705,4.5,3.7991415693267343,14.535409420480654,15.255824394947274,5.838874932480814,3.478651716126689,12.765490405964401,22.07199057497787,1.557103413574494,31.02589073499795,14.949999809265137,3.049999952316284,4.956395733430033,4063.8798828125
2022-08-30 00:00:00+08:00,40.751826819325196,3.384561239335341,15.699691616951942,31.376711658046247,4.266745090484619,1830.5727687040117,6.832075204820967,14.731218513068729,18.957352718193228,9.278705076375832,2.646904945373535,34.86322872415145,4.0695299630627,3.8266665145406074,49.93350650852377,22.41241567112398,4.8270219010772335,28.74097076031809,19.38962365601478,4.858411825309548,15.139154209141523,2.8444010710183196,160.2783602034257,12.129019256496104,16.115202053914675,2.64771683423889,34.13952301182511,12.69413843054482,3.799999952316284,3.7016386817661577,4.7801456807686185,3.893003525432815,2.069999933242798,15.793757383514386,12.866944409410387,29.261905884976468,8.505140931614635,160.7385414651554,22.0747309100937,8.878813836948321,5.117703599702804,2.059999942779541,9.931025984427094,5.512025927582972,4.115789243587526,14.90963200502104,5.98709677183261,50.61600227171205,5.882685568151245,14.16931044235352,3.413686124513199,4.305788081813517,5.038705369890584,5.5356662387119995,5.0471834649719325,28.532534025796203,23.772857067536336,6.399991506441438,11.470000267028809,27.357878172768093,8.838652843884763,17.880799508956958,24.159453343040916,314.1228610084123,29.622220146542777,8.289999961853027,6.475814031230078,33.582705610875784,27.884584364974017,7.13298913314872,6.48890263359007,7.110389704162231,11.140000343322754,6.489999771118164,29.193440945165975,6.908530235290527,30.373951654613307,6.731699987353762,5.509335556951586,2.059999942779541,4.420000076293945,32.50506317848201,50.01756991051637,2.799999952316284,56.9900016784668,4.829999923706055,14.203322012024092,36.83455962588217,10.1899995803833,10.235906600046654,9.899710191146514,3.2294086800985613,3.8272719383239746,7.2511436111504075,24.461174011179352,24.0758954609982,13.22171868336768,2.680000066757202,5.106272216269626,40.122229510806214,10.90738760354023,7.8159319923487205,28.604380299743884,2.7300000190734863,32.81957516366017,19.352436069746503,8.620636604402758,16.502399182406183,4.380000114440918,5.300000190734863,223.15344397962204,5.900000095367432,5.943478683599564,2.819999933242798,37.214324344497655,3.5,8.334106852358408,190.890743841147,15.098123518251427,2.069999933242798,7.589824897638591,14.432048064430942,3.609999895095825,9.305202525909747,11.240532958621431,23.745916030023412,3.825438481476308,8.760241880000583,10.449999809265137,11.252693607551116,5.805156230926514,3.8949787616729736,12.941992196106801,18.13999968927228,4.652105820975628,2.4600000381469727,3.200000047683716,15.394578883148265,1.5199999809265137,85.87579017507657,15.379235351058162,10.022782415853023,5.085833554962629,29.999895742908883,8.526082089929865,20.930593419666337,10.562160147981228,12.930752637817502,3.8038812076875566,3.4100000858306885,5.572263717651367,13.72520456046396,6.506605436737489,3.1435587406158447,4.190284360079367,2.948630188945518,7.15944633695228,15.600000381469727,19.04846413875812,38.47461143769138,58.607754935606884,5.308178252890207,47.70427192140532,4.760754895874324,10.819999694824219,4.435625165524698,5.339349898458683,41.15290627620367,8.803005798772908,17.920780936139977,8.819999694824219,4.593941103169929,19.144158609740582,9.796744608675674,4.349999904632568,2.76264696282332,7.756694577800761,1.399999976158142,5.342445448602473,3.7799999713897705,5.827586455160395,4.934780557246665,5.926847946828611,4.940000057220459,5.6284285447392035,26.79266929105003,4.178797484365001,10.339754521909947,5.070478951741561,3.5437860103030903,27.979999542236328,21.73636290861701,1.7799999713897705,2.6124015617845533,5.361688607953447,23.088912005167128,2.309999942779541,5.75,12.710504403313614,12.240319498546453,12.673117497149844,26.411593651813657,6.00022847721737,11.431733978671891,3.109999895095825,2.069999933242798,2.25,4.872082818564457,21.43939498578047,5.51759963675908,3.2300000190734863,9.369512100669152,33.56830467681549,3.1586229006077136,2.830035443548686,2.455555594605965,28.22581422381893,8.5985756591529,4.390178618280838,2.6829312211495644,2.738911271370936,16.417504425649966,9.080241259418488,7.289664582674859,10.18995626363763,19.699987033890366,50.29999923706055,3.1275034788951825,40.70749259873775,8.430202383399552,4.3345369002695575,8.578359786328978,20.278046505957974,7.7354518010490425,11.960083961486816,7.901632807810562,6.039466789195904,8.762958576637514,3.825060922485656,39.99572809855881,4.865089127404863,18.38647716073398,4.490261520523809,5.038436488280026,10.105333894056654,2.540570063425418,5.101371735266519,5.525954615328333,2.75,18.05142897041858,9.276502256456393,2.7443769240558415,10.247171628626857,43.579881042772634,11.163692882409576,4.197921644877674,14.600000381469727,8.3100004196167,2.1153610387006037,24.702372723245315,3.7921093182787815,6.466081090375828,7.14443020442664,4.889095526353909,2.9326228509828995,9.753846168518066,7.150000095367432,9.960000038146973,4.904233856621672,106.52317186448948,1.5499999523162842,3.1515161266718765,7.981420972650989,8.660284457297177,11.851126670837402,22.901781899954972,1.9700000286102295,7.512586865903735,4.519999980926514,3.8589703676725495,15.13857996023881,16.147978547316654,5.887290084221027,3.4496629138965154,12.853866877880971,22.239426895083408,1.5766896691815606,32.00924103117904,15.529999732971191,3.0899999141693115,5.132016056162238,4088.530029296875
2022-08-31 00:00:00+08:00,40.49582224988843,3.3940152514217394,15.560180373275527,31.784201927944412,4.266744789434223,1808.9346835057247,6.86078181768325,15.567570715065928,18.751717652139423,9.180829510934528,2.656291014394938,34.448192911737344,4.078906480542605,3.836000061343041,49.56249650011636,22.441272466216112,4.865331755041194,30.208795329400772,19.630188242151632,4.85841178894043,15.021947875946783,2.8632380962371826,159.20332491204752,12.080230139410915,16.405567197849997,2.6852730361659134,33.30247529628059,12.694138737353015,3.8399999141693115,3.6622595674061444,4.7894821206671105,3.8930039405822754,2.0799999237060547,15.813342017014207,12.926147815752044,29.193284309388417,8.48545234524824,158.66455930418482,21.716115871439957,8.888518305996438,5.136483852824245,2.0799999237060547,9.949780943584667,5.628889162134604,4.12573095330487,14.771945373017834,6.024516090413095,49.73995624415743,5.844671734885496,14.651125909712272,3.4720395032911684,4.276563361462288,4.902031623387637,5.574856758117676,5.057119191350537,28.80849415501715,24.039413641910166,6.429759502410889,11.380000114440918,27.543320335673354,8.67151446527834,17.751155598590202,24.734910454839504,289.729798848708,29.15037905093275,8.130000114440918,6.319534735108452,33.71930284272625,27.531864931414884,7.142253316561923,6.58721923828125,7.198051861120911,10.880000114440918,6.489999771118164,27.90819655908883,6.868596704927209,30.056210740038036,6.721915228161957,5.509335884568358,2.0299999713897705,4.539999961853027,32.95375217458082,47.70599903282642,2.809999942779541,56.5,4.929999828338623,14.145545333324048,37.16406392113323,10.010000228881836,10.324828527456832,9.870362759744625,3.3081745838847403,3.8090898990631104,7.241397208497966,24.680555355241644,24.16709160488415,13.053604276627874,2.7200000286102295,5.077798362134729,39.52074504008851,10.731145926261311,7.6396329900730136,27.79764045986068,2.740000009536743,32.24274443452215,18.754871473341105,8.610681859416356,16.667423430493116,4.400000095367432,5.360000133514404,220.99358370328903,6.380000114440918,6.026928856567609,2.859999895095825,38.10106391694215,3.509999990463257,8.304271985123648,187.41549147974195,14.784508556178595,2.049999952316284,7.335526360788665,14.441932779846967,3.5899999141693115,9.276001432510213,11.397744141665212,23.196924308736527,3.8644736524213834,8.788745878764596,10.4399995803833,11.174548048295975,5.805155930611527,3.8751063745401684,12.747375745883668,18.08277591585954,4.5427618157200005,2.490000009536743,3.309999942779541,15.285747802582287,1.5199999809265137,85.4046519858213,15.428623041744213,10.759752054478819,5.135694601805964,30.446176055846458,8.703299029802782,21.14000069875259,10.562159712397309,13.207770612406108,3.8136346340179443,3.4700000286102295,5.57226365357518,13.793880774681684,6.457238278355991,3.1631447574714664,4.218661124180456,2.8994863000634603,7.031247032729919,15.739999771118164,19.156975418050063,37.329825564022606,57.43520438696524,5.278958921057185,47.40612294344122,4.859937444619243,10.680000305175781,4.367083290311661,5.339350120104478,41.3018264641856,8.812930535479891,18.35426883902974,8.880000114440918,4.5250810959465975,19.872035930408384,9.84607302002511,4.340000152587891,2.762646954650336,7.8351436985314535,1.399999976158142,5.422183337750076,3.700000047683716,5.8573697888922,4.954363215810344,6.046381657311101,5.110000133514404,5.904427960215123,26.27300715982631,4.188166857220444,10.389657068276268,4.981868509511385,3.5536848164962036,27.780000686645508,21.667481184714145,1.7599999904632568,2.6422008710803513,5.371245861053467,22.989176469159656,2.390000104904175,5.809999942779541,12.6108923150964,12.405467201977384,11.834193569924102,26.382258307493725,6.009984353521846,11.570180455377981,3.0899999141693115,2.0799999237060547,2.25,4.8441353934363685,21.948923653235457,5.382080138838768,3.190000057220459,9.512195098573983,33.222341378459156,3.1883279252378425,2.791400188318804,2.4457331671640397,27.447583248218603,8.657605815733985,4.450044878172234,2.6731035341544827,2.7787500932018503,16.242125384818404,9.022833079403092,7.1956044657091445,10.017732620239258,19.04168283555894,49.33000183105469,3.167092163515471,40.34970808959152,8.390531045063511,4.305248953175057,8.50010688123378,19.339411915734672,7.493112931239615,11.940183546365002,7.794326330345391,6.099066689156536,9.011341584364356,3.844428222398013,40.035083344458236,4.9249055862407785,18.366642131667508,4.4805632182238,4.939254455292383,9.704933403769395,2.5502670751820817,5.061902987784608,5.50715859538191,2.890000104904175,18.00183667454618,9.117419245514414,2.7156902160885865,9.997969435920155,42.78390264704341,11.133948793141016,4.188337045106885,14.640000343322754,8.279999732971191,2.1252923483134327,25.155989721189844,3.715694133179391,6.368258683566151,7.251645332916456,4.899032502979538,2.912673118246195,9.699999809265137,7.090000152587891,10.0600004196167,4.875328508523351,105.83523417471184,1.659999966621399,3.171399426782739,8.019563554116406,7.871214435934289,11.821984328240417,22.252014607823437,1.9500000476837158,7.557228721090725,4.550000190734863,3.8689421720291595,14.832050327407536,16.048850204879585,5.819509152959119,3.3820224497183697,12.87350582228469,22.45610806252353,1.5766896518088622,30.672895136777015,16.1299991607666,3.140000104904175,5.005179021157469,4057.139892578125
2022-09-01 00:00:00+08:00,41.33968180314861,3.4129233360290527,15.839204404771221,33.035101644657686,4.276102066040039,1859.5531044360966,6.918193817138672,15.919220671400305,18.976933802015722,9.268918804879858,2.6656771866046864,34.177935975586564,4.088283538818359,3.8546667417658296,50.63746281579699,22.82603451688377,4.894063863684998,30.20879506529776,20.01509418072358,4.839016629237788,15.090318034251487,2.8726565837860107,162.23297454592137,12.343691242156373,16.70561025962756,2.6946622123832022,34.52815333635452,12.791635301959943,3.7799999713897705,3.6524147429761915,4.817490100860596,3.8656520746827434,2.069999933242798,16.087505253633854,13.034688392360437,29.203087532088286,8.48545231144813,158.03166165004313,21.965152816000497,8.94674015045166,5.174045849199863,2.059999942779541,9.96853695513542,5.599673239563554,4.155555382122803,14.299871207845362,6.052580372802933,50.96642287058778,5.882685404703237,14.257807053859311,3.4428627490997314,4.276563318859264,4.84736184227908,5.5454634491447035,5.007441772563802,29.863065844907712,24.098647714632108,6.409914606272486,11.350000381469727,28.021570322690792,8.602693281127104,17.771100997924805,25.232339476932445,283.7559861605397,29.726025820067854,8.079999923706055,6.221860083810162,33.44611100751819,29.285673134538317,7.077407547066992,6.577387776211892,7.2564930250511015,10.789999961853027,6.440000057220459,27.742949126236937,6.888563249785837,29.937059075353858,6.692562352495981,5.479502201080322,2.0,4.53000020980835,33.65171266638714,45.85275889705299,2.7799999713897705,56.29999923706055,4.920000076293945,14.222580366865492,37.29386552666488,9.8100004196167,10.364349757511027,9.948621761242975,3.2983289530801563,3.7727270126342773,7.143935524486641,23.434063458202875,24.440678952744342,12.737153679991826,2.700000047683716,5.049324979394349,39.52074590461633,10.91717805786906,7.571071921797004,27.608405698516275,2.759999990463257,31.92449201114134,17.8909211338653,8.590773340878428,16.754789526643123,4.269999980926514,5.360000133514404,228.10149198568095,6.389999866485596,5.924934568973692,2.8399999141693115,37.40709545461431,3.430000066757202,8.25454584059311,192.6382935092935,14.874233168597648,2.0,7.091008750663928,14.560551779077338,3.5299999713897705,9.295468895518345,11.368265895756565,22.67251637076289,3.805921026272563,8.712735548193518,10.260000228881836,11.360140785381388,5.785241253098479,3.904914773468048,12.766836980937564,17.89203010987841,4.463238242895198,2.450000047683716,3.3299999237060547,15.582558410294146,1.5199999809265137,86.96530940940724,15.70519273502645,10.501811685378524,5.065888733965512,29.55361606122123,8.506391525268555,20.70124416987659,10.87662058449723,13.049474041928885,3.803881122512168,3.4200000762939453,5.505472776070704,13.84293315256379,6.48685873814405,3.1435587406158447,4.228120087538048,2.830684948787986,7.050969686908466,15.6899995803833,19.502234773548775,37.230284220950274,58.39908255125303,5.278959007266904,46.22345122104546,4.840100639899759,10.5,4.288750261751884,5.187609672546387,41.84788796102381,8.535046027348974,18.659681709101207,8.59000015258789,4.416872822332212,20.041541495519635,9.855938509655806,4.579999923706055,2.723039150238037,7.8841752490973676,1.3799999952316284,5.392281753530393,3.609999895095825,5.777947957729868,4.924989692719729,5.837198734283447,5.230000019073486,5.667856747640773,25.093768849217895,4.178797587391849,10.738972743647713,4.844030291310769,3.5239884189428534,27.209999084472656,22.52469127830134,1.7300000190734863,2.612401481659951,5.352130884864193,22.939307920394405,2.3299999237060547,5.710000038146973,12.541164112667326,12.075172198002113,11.379032186395003,26.59738483584325,5.8343682289123535,11.451512049123496,3.0399999618530273,2.059999942779541,2.25,4.8534511427614575,21.07684719587745,5.323999972852893,3.1600000858306885,9.379024040525609,32.41179948150002,3.1190164608655295,2.7527647088947798,2.4064443933942066,26.85892282792667,8.677280889206008,4.340290133062597,2.6632758455213916,2.748871058589202,15.969310914943058,8.917582059921168,7.092138306887928,10.036868294137342,19.356096696083306,49.349998474121094,3.2264750741725083,38.608508787612934,8.301269726161442,4.275961918991011,8.470762628912896,19.658192997497828,7.124758281726839,11.711330526325188,7.86261239707488,6.049400215569277,9.070953790115347,3.8250609246039047,38.49035324857505,4.8949968518830005,18.178214555265846,4.461166858673096,4.691299996470948,9.542867070954678,2.5308732399463327,4.874425178281797,5.685718789052751,2.7799999713897705,18.378735802935548,9.187017680729905,2.687003400906053,9.629151016859423,42.17696977730223,11.272750932397935,4.169168778151937,14.420000076293945,8.109999656677246,2.0954983234405518,25.34335376286398,3.5533114878457392,6.201960028002249,7.193164348602295,4.859283703914998,2.8927232044109226,10.0,6.989999771118164,9.930000305175781,4.923503764048109,105.50108087799087,1.6100000143051147,3.1515161368817997,8.162600526029724,7.764056592733964,11.79284247361318,20.24273583777597,1.909999966621399,7.557228836974019,4.480000019073486,3.7692270865654027,14.574961849254498,15.820855663137932,5.6936291487209525,3.26606748552744,12.716392192802399,22.840227694523655,1.5571035146713257,30.256865304182597,15.789999961853027,3.0999999046325684,4.839315462862281,4066.18994140625
2022-09-02 00:00:00+08:00,41.614650349872306,3.422377347946167,15.969413980155753,32.78870985099478,4.285458564758301,1837.953796549225,6.927762377723869,16.090292827378622,18.8985991658285,9.18082913334458,2.6656771866046864,33.39611527809933,4.078906536102295,3.873333390477005,52.425896974018755,22.98955962165942,4.932373610284527,31.34517557394991,20.09207542461055,4.8196217544467155,14.943810033887825,2.8820751712475077,160.75724635706345,12.314417908398646,16.79272037156585,2.7040513759193074,34.36871765452489,12.674638286539567,3.759999990463257,3.5638115406036377,4.836162521013429,3.856535308710121,2.069999933242798,15.85250830425546,12.955749960377743,29.14426851818847,8.387014036297444,155.39291487592104,21.96515348658612,8.985554272137442,5.155264549339745,2.059999942779541,9.89351505825883,5.687320400589769,4.175438615206494,14.319542150972797,6.127419455767267,50.58680117150546,5.816160445518104,14.424967346232483,3.4428627702968035,4.266821856663078,4.8838085478403,5.535666351835203,4.987571141750864,29.97147969073611,23.743238878776594,6.3404570658760875,11.09000015258789,28.27533569886074,8.474881866937377,17.71126612439762,25.407902425510375,287.43984022290704,29.820395968691233,8.0,6.143720826648195,33.37781538439373,29.393449678189317,6.994035441107813,6.5478926145353915,7.305194780324562,10.699999809265137,6.130000114440918,28.532458756175064,6.858612900242537,29.907270647123323,6.594717502593994,5.479501800013444,2.0,4.559999942779541,34.3995313926731,45.633558131266284,2.75,54.91999816894531,4.690000057220459,14.135915931129878,37.11413830076218,9.829999923706055,10.2754270532639,10.02687977326602,3.268791706201545,3.709089994430542,7.134189590571675,23.394175022889595,24.103252753940705,12.638262303083202,2.640000104904175,5.06830737200184,40.230697192171576,11.1913322187849,7.541688513573515,27.29965306729091,2.740000009536743,31.77531542447059,17.674935257578625,8.451408698729207,17.016886906824947,4.179999828338623,5.329999923706055,226.29506285809094,6.110000133514404,5.924934438176522,2.869999885559082,37.94685041727992,3.390000104904175,8.055640791862565,183.5927000504991,14.55521496270651,1.9900000095367432,7.03232460281039,14.441931966438432,3.4800000190734863,9.23706806520486,11.427220093676357,22.21365580615196,3.8351973650748272,8.61772171272839,9.899999618530273,11.262460862389371,5.76532637428867,3.845297787248772,12.922530190436525,17.56776076588873,4.4433574720461175,2.4200000762939453,3.2799999713897705,15.661708379246424,1.5299999713897705,86.63158418322566,15.685437762896516,10.103848487474815,4.93624988406793,29.553615805715406,8.496546134094842,20.46192498477,11.681268010986013,13.009900505290608,3.7843741706255263,3.5,5.553180694580078,13.823312257129237,6.49673170479708,3.1533516436075333,4.30379133826729,2.830684948787986,6.873462677001953,15.729999542236328,20.182889199150193,36.025769144386146,56.97810526735919,5.220520321573829,44.67306541739939,4.7706728889186,10.4399995803833,4.249583721160889,5.168642370277977,41.152905734254105,8.356405192163873,19.18183604399945,8.5,4.446384017017864,20.589940201232487,9.767146784203439,4.809999942779541,2.723039060768008,8.001848873809305,1.3799999952316284,5.4520847910411385,3.6600000858306885,5.817659009832611,4.876033265200294,5.807315256001594,5.099999904632568,5.519999611503085,24.853925386757105,4.169427871704102,10.579285493708946,4.863721713842312,3.5140893834726765,27.09000015258789,22.24915784766404,1.7000000476837158,2.632267713546753,5.419033050537109,23.13878153791438,2.309999942779541,5.550000190734863,12.053064947064229,11.997456207248305,11.47720335925867,26.695168584133675,5.853881147461571,11.431733907201666,3.009999990463257,2.049999952316284,2.2100000381469727,4.825504411275672,20.87107455135323,5.314319689007418,3.0999999046325684,9.417072350062233,31.937337639893347,3.079409628114731,2.704470634460449,2.3868000507354736,26.599511901207553,8.933074702429519,4.310357441514389,2.6534482688862093,2.738911212059814,15.920595732138981,8.936718949233791,7.214416335581572,9.969892381788203,18.9925566823787,46.880001068115234,3.335343754392504,38.72777131302741,8.033487099086235,4.36382405069434,8.519670972512184,20.720797949076143,6.8145650983509265,11.661578759866575,7.726040671662842,6.009667101718233,9.110695419125882,3.825061005194475,38.56906658945593,4.8252112004383445,18.148463426313448,4.461166893177075,4.760727323910817,9.771666180823658,2.559963759788444,4.736283481424833,5.52595498004064,2.8299999237060547,17.98199888327634,9.017992271900182,2.6678788393893575,9.519502992434331,42.027722829984285,11.124034278337623,4.140416145324707,14.279999732971191,8.109999656677246,2.105429539443254,25.26446445115136,3.6870380845454647,6.084572166375379,7.232151799226765,4.829472448674846,2.8627983940461315,10.323076248168945,7.079999923706055,9.949999809265137,4.8271535710677735,103.87950385618822,1.600000023841858,3.111749502218773,8.2770291174617,7.54974155303476,11.7151306446089,21.282363870744263,1.909999966621399,7.608247396521947,4.480000019073486,3.6994266682045076,14.485969151859157,16.068674628015625,5.664579933336395,3.2274155814158325,12.461081898985725,22.87962260132695,1.5571035146713257,30.981768761321472,14.84000015258789,3.140000104904175,4.771018324585248,4054.840087890625
2022-09-05 00:00:00+08:00,41.24486929740852,3.422377347946167,15.839203785110428,32.457033279918655,4.285458739780773,1811.4048746529488,6.870350120569905,16.02376413327936,18.76151172177674,9.122102926610564,2.656291129996077,32.43091259706744,4.078906527380273,3.8640000016283294,50.51379134528282,22.806796915568075,4.884486413156638,31.24100938536866,19.909245903801704,4.780832113369874,14.826604204900518,2.863238046444639,156.36913372166384,12.158292697648449,16.55075033274806,2.6946623153667604,33.68114270346368,12.5771413266132,3.7899999618530273,3.56381152310538,4.8174902232829,3.88388681921888,2.069999933242798,15.705635273181125,13.074157210054455,28.90899795602091,8.308262220766377,149.46308856196612,21.656345629645767,8.907925582387648,5.145874804810357,2.059999942779541,9.912270027771036,5.6191502559651845,4.125731348248246,13.985156610344193,6.090000138254805,50.26558486272141,5.787650593917726,14.277473989511497,3.4331373517751205,4.364237553368426,4.965812038130179,5.545463483555172,5.076989674273698,29.005611355603985,23.960434032022892,6.290844898780743,11.029999732971191,27.99229091078111,8.37656564163359,17.601567965197628,24.822692828048126,267.8258262319445,29.291933433750863,8.329999923706055,6.143720592505605,32.88022346821514,28.91335684083123,6.94771715776189,6.656041124796507,7.285714224108975,10.930000305175781,6.199999809265137,28.642622512668055,6.868596478699593,30.056212326976933,6.565364533335917,5.499391339526844,2.009999990463257,4.639999866485596,34.100403571492464,44.63719206273492,2.740000009536743,54.90999984741211,4.760000228881836,14.068509662546148,37.11413565460498,9.960000038146973,10.453271301156263,9.977968209250436,3.2491001328407316,3.7272720336914062,7.114697489411292,23.912716160983503,24.057653712231563,12.658040494086197,2.7200000286102295,5.001869230324776,36.48371944276114,11.259870800467066,7.502511092286964,27.090499642989354,2.7200000286102295,32.41181444460074,17.17816527608365,8.461363447186695,17.06542263581297,4.199999809265137,5.139999866485596,218.4410113316114,6.449999809265137,5.915662600615535,2.8299999237060547,38.34202750227109,3.4600000381469727,8.085476513390974,177.7344313335029,14.953987604017868,2.0299999713897705,7.022543677213756,14.461702363090575,3.549999952316284,9.256535242031203,11.211056195307364,21.599114636824517,3.805920957196714,8.59872007724052,9.789999961853027,11.194084693048367,5.775284164056521,3.875106479239984,12.971184683806198,17.472386808199218,4.41353653630447,2.490000009536743,3.359999895095825,15.384684783916194,1.5299999713897705,86.04265685780202,15.645927645679935,9.764842853341744,5.115750306356787,29.910640578830442,8.9002056392777,22.934905245028638,11.718263408851268,13.089047855666195,3.784374143651624,3.450000047683716,5.553180694580078,13.8331229007826,6.388123857126695,3.1141795489475177,4.303791262302748,2.830685092307185,6.8537397163070795,15.84000015258789,19.72912037679402,37.60855572861554,57.38551859077643,5.162081926903362,43.818363189697266,4.840100798747689,10.510000228881836,4.249583631070383,5.168642370277977,40.626699169974955,8.693836975548766,19.674435272085713,8.609999656677246,4.5545927243663105,19.95180231405936,9.826341764913604,4.559999942779541,2.742842962323467,7.923399657900045,1.3300000429153442,5.3623802951242965,3.700000047683716,5.897080871038671,4.934780819302858,5.83719844347868,5.449999809265137,5.470714181861866,26.21304440742628,4.169427871704102,10.659129782644088,4.824338961557804,3.484393041993179,26.709999084472656,22.02720130891468,1.7200000286102295,2.6223345572363943,5.409475446867898,23.088912286447517,2.2899999618530273,5.71999979019165,11.933529796782175,12.00717018713912,11.691397744712148,26.62671865440088,5.8148551533719885,11.500957489013672,3.009999990463257,2.0399999618530273,2.2300000190734863,4.760295174334335,21.419798893737646,5.469200070247716,3.1500000953674316,9.597804536174039,31.29483192024505,3.099213280720344,2.714129444473326,2.3769779102818505,26.489760556958114,9.060970951394818,4.430089145988929,2.633793317592684,2.758830577311451,15.715984876373676,8.99412727355957,7.223821978151928,9.989027697120507,20.584275959801744,46.52000045776367,3.4046241945657156,37.88500097923366,8.212009036729366,4.3150119290091755,8.646829536380261,20.78278272362763,7.115064875733475,11.940183428174958,7.677265227279129,5.9898000915648835,8.991471220478363,3.805693470856196,38.91343274586891,4.83518020564533,18.118711657507898,4.441770533476354,4.721054946590685,9.704933588376987,2.5308731400291924,4.765885042457771,5.516556199870155,2.7799999713897705,17.654693190088526,9.32621514228978,2.6774410934367796,9.579310450556221,43.05254492968336,11.114119505786173,4.140415754343898,14.270000457763672,8.09000015258789,2.1252921270083758,25.244740679700307,3.6297267859364397,6.133483705620089,7.290632826959291,4.789723798690998,2.8528233755482963,10.253846168518066,7.03000020980835,10.079999923706055,4.856058624647834,100.04667690685231,1.649999976158142,3.181341275209021,8.496351118949699,7.598449840950649,11.73455836092474,21.982111755498025,1.909999966621399,7.525341510772705,4.5,3.7293409563848705,15.01992334900821,15.860505624202816,5.683946225296798,3.2757304926251627,12.667293700456922,22.180332118732778,1.5473103698060429,32.103794382492616,14.979999542236328,3.109999895095825,4.82955849689876,4010.409912109375
2022-09-06 00:00:00+08:00,41.62413024902344,3.422377538416964,15.895008419208011,32.523368195249766,4.304172515869141,1784.8751510661468,6.937331415738673,16.28037066627686,18.89859913366986,9.229767746323617,2.665677309036255,32.27647794156163,4.088283538818359,3.892000198364258,51.189214006679,22.941464965744405,4.951528741176353,31.59139226031963,20.178679085747504,4.819621862083977,14.953578210561114,2.8820752595086487,155.4113719363737,12.275386597001198,16.65721482182109,2.722829715383192,33.81068385549558,12.76238624908912,3.869999885559082,3.544122018634277,4.873507458730438,3.9659406554912344,2.059999942779541,15.8622996005664,13.182697098843605,27.860079212249087,8.416545894902331,147.1359440525823,21.91534697671611,9.004961342435298,5.155264711463712,2.059999942779541,10.015425297127464,5.6970589387548385,4.225146123717073,13.994990855629428,6.183548435204301,49.92490062744343,5.8636785358494805,14.513464252681121,3.4720396779874463,4.393462656423707,5.07515171880032,5.663035505749837,5.076989899819802,29.56739145495244,23.772856343879845,6.399991604280376,11.0,28.294857366706545,8.474881769961094,17.751156076268067,25.13480407829783,267.59681527713644,29.301368171835016,8.489999771118164,6.378139476493839,32.88022332727711,29.099515577215463,7.040352989710539,6.616714488520807,7.334415912628174,10.75,6.239999771118164,29.89114725352483,6.948463802118714,29.917198381373254,6.65342435139167,5.578948572196667,2.0399999618530273,4.650000095367432,33.87107599394145,45.932467493545154,2.7699999809265137,55.540000915527344,4.809999942779541,14.309243980945471,36.45512753205005,9.859999656677246,10.403870009211083,9.938838972019568,3.3081746101379395,3.700000047683716,7.2413969383071946,23.573670182360804,23.647272364915015,12.77670998478415,2.680000066757202,5.144237507467293,35.359628868075504,11.201122700657743,7.757165525407493,27.638285110948647,2.549999952316284,32.16318126435721,17.5741421273911,8.560909565461047,16.997471114916497,4.269999980926514,5.130000114440918,217.95994665262748,6.349999904632568,5.924934664649623,2.880000114440918,37.66733437230206,3.4200000762939453,8.22471000691853,179.4025458623393,14.87423274728464,2.0399999618530273,7.149693298812187,14.303543905153616,3.609999895095825,9.353869111826166,11.368266566633933,21.517175725417207,3.8839911254241914,8.636725317641266,9.960000038146973,11.311299924933756,5.805156311351293,3.9247871506999323,12.893338495861745,17.634521581885863,4.463238224963242,2.4800000190734863,3.299999952316284,15.325322556849722,1.5299999713897705,88.22169237045121,16.090414904155207,9.735364406120578,5.085833194606279,29.56353392133172,8.791907214203025,21.937735020954037,12.236196669905727,13.24734415914882,3.8331417375443952,3.4100000858306885,5.562722045688497,13.91160921859886,6.457238278355991,3.172937736010164,4.388920889087121,2.87000003053662,6.9918009675537265,15.569999694824219,19.857358584367386,37.65833011762025,58.57794518085833,5.308178379589581,44.00719166715307,4.840100731982482,10.899999618530273,4.269166835985456,5.216061116552535,40.04093523268346,8.67398774083485,19.694139856250036,8.5600004196167,4.682475774952381,19.872035081516444,9.925000312610825,4.579999923706055,2.7626468244820352,8.041073421854355,1.350000023841858,5.5019214014596525,3.809999942779541,5.926863869758627,4.983737122127813,5.787393100986916,5.53000020980835,5.490428537010018,27.47222955466607,4.188166857220444,10.509421932464337,4.883412552295044,3.5536847782521654,26.68000030517578,20.86384842567656,1.7899999618530273,2.652133780210689,5.457262146601384,22.969230318491537,2.2899999618530273,5.570000171661377,11.913607986349202,11.900310516357422,12.458924351313888,26.568049415961205,5.9416893869574405,11.530624252806176,3.0399999618530273,2.0799999237060547,2.3399999141693115,4.769610194541088,21.194429583098533,5.672480097358086,3.240000009536743,9.521707534790039,30.968639457261656,3.1388196152570784,2.7431058872161884,2.406444539434167,26.659375891576865,9.120000801383211,4.36024561480163,2.6239656125448674,2.768790334032045,15.901109091458085,9.013263916010077,7.26144587274157,9.874211398912424,20.91834028971233,47.09000015258789,3.622361796454997,38.63236369239125,8.192173198189773,4.46144905733607,8.705518706105938,21.854243837278194,7.338016716793825,11.79093151489098,7.726040699997725,5.999733560712715,8.94179411064557,3.9025306701660156,37.69339019077497,4.825211048126221,18.088959667619424,4.461166697377523,4.701217782943016,10.381799714364943,2.579357385635376,4.913893789910866,5.31920109989601,2.8399999141693115,17.853060519180723,9.216847069017376,2.68700332105542,9.868384840478438,42.773954908577494,11.302494241908263,4.197921810031613,14.319999694824219,8.039999961853027,2.135223452623403,24.71223442017851,3.8112132146473416,6.358476032801491,7.222404740930699,4.899032300977724,2.882748303274313,10.538460731506348,7.039999961853027,10.0,4.962043904290921,97.38334549413543,1.6299999952316284,3.1713995933532715,8.58217265573767,7.676382255274264,11.792842692626778,22.72184543858519,1.9800000190734863,7.563605668376324,4.539999961853027,3.7791985706651285,15.45499692879561,16.07858736672599,5.867923883945805,3.401348214842803,12.696753363870034,22.003047333987702,1.5766896691815606,34.25328958410386,15.0,3.1600000858306885,4.946638881083918,4024.469970703125
2022-09-07 00:00:00+08:00,41.33967971801758,3.422377469492337,15.839203991905755,31.604145920047564,4.313529793963604,1784.5542953137603,6.918194078035328,16.78408517573383,18.9965188778342,9.249342261438315,2.6750633652137674,32.31508838250223,4.088283547560433,3.892000134938806,51.05603071332613,22.70098843342553,4.999415504870077,31.34517412596027,20.265284058335702,4.868109013206657,15.021948063451411,2.8914938477112138,156.36913404501334,12.119260658955325,16.98629379272461,2.7134404338696054,33.481843145198226,12.820884307590433,3.950000047683716,3.593346092024601,4.854834992294198,4.002409041332364,2.069999933242798,16.302918602152545,13.222166271566987,28.13456264761954,8.52482859627396,145.73380221482267,22.144460594983848,8.995258839122686,5.164655351815507,2.059999942779541,9.912270071651104,5.716535657705651,4.225146464364743,14.221192417385542,6.1929030418396,49.81782938114455,5.911196162762807,14.533129981131045,3.481765095047532,4.451912211769923,5.066039700700801,5.633642422907291,5.057118892669678,29.79407541414945,24.296097516983856,6.399991614641174,11.109999656677246,28.37293942906802,8.651852017250508,17.801020320250576,25.05677702250583,270.8127270061879,29.065448446519724,8.890000343322754,6.426976527237959,33.17292687459757,28.139327949860004,7.095934671530419,6.64620967554328,7.334415565541048,10.880000114440918,6.420000076293945,29.92786757668583,6.978413963498995,30.512962681792207,6.663208945099428,5.618727029506469,2.049999952316284,4.690000057220459,33.452295445129295,46.5402523226411,2.799999952316284,57.09000015258789,4.909999847412109,14.347761872434305,36.67479962440084,10.109999656677246,10.42363090890943,10.007314674378327,3.2983289068532984,3.7636361122131348,7.280381861437511,24.51103320519559,23.847901498127683,12.895379209401687,2.6700000762939453,5.153728498500358,34.83702359778181,11.318617903737522,7.825726179386064,29.092405937645157,2.559999942779541,31.98416748382611,18.1861052482896,8.580818203220748,16.948934424434867,4.320000171661377,5.25,215.98661907644353,6.349999904632568,5.9712956685937755,2.9200000762939453,38.74684845366551,3.4200000762939453,8.27443532917839,177.83372899674904,14.834355599847104,2.049999952316284,7.08122821389005,14.333197949751565,3.690000057220459,9.441470643969605,11.731815215910768,21.42704322786892,3.932785112897883,8.608220685075844,10.319999694824219,11.330836855400849,5.745411698419535,3.934723443684474,13.019839257338623,17.739432190620704,4.522880955446896,2.4700000286102295,3.2699999809265137,15.503409070440968,1.5399999618530273,89.51733819248295,15.813845027304197,9.801690975379183,5.075861568394922,29.999897089897743,8.880515406995626,22.09728180375971,12.79112683700872,13.415533335736741,3.8428953357594215,3.4100000858306885,5.610429816767044,13.990094687161903,6.486858687294633,3.202316697573528,4.388921074665507,2.889657596069827,7.001662071218995,15.600000381469727,19.640338502173837,36.59318343425419,57.18677974921238,5.327657915380728,44.92152319277004,4.859937291983302,10.729999542236328,4.386666762911068,5.206577000953885,40.79548443014614,8.733535349866115,19.51680499264883,8.550000190734863,4.643126541760239,19.632734800257037,10.033523427734305,4.519999980926514,2.7725489139556885,8.070492542704503,1.3600000143051147,5.581659468813784,3.7899999618530273,5.887153122159781,4.993528192474008,6.086225597727246,5.460000038146973,5.490428548869912,27.73206201196717,4.225645168103458,10.35971547740473,4.9523321973694765,3.5536848164962036,26.860000610351562,20.88680825302199,1.7999999523162842,2.6819330882200663,5.447704785420471,22.859519643842344,2.3299999237060547,5.550000190734863,11.96341396324476,11.90031026676836,12.47677386297196,26.695167371723453,6.146575240479565,11.669071232438052,3.0799999237060547,2.0799999237060547,2.3399999141693115,4.83482027053833,21.390401685490367,6.04031957264662,3.2300000190734863,9.70243884295952,31.166333007803456,3.178426346976506,2.733447078403304,2.426088955572297,27.068444767371005,9.021617889404297,4.350268040119095,2.663275957107544,2.7887096405029297,16.125204344529465,8.946287355174697,7.2896640898881415,10.161252193148803,21.60612087152429,47.4900016784668,3.7708189447903004,39.117356165116426,8.162419190418,4.52002388164456,8.989181518554688,21.871953369061067,7.434951758948637,11.771030672447841,7.7943263406306915,6.01960007180356,8.961665184865163,3.873479293852963,38.42147832443479,4.805272233953542,18.09887821522233,4.5096579339525436,4.760727336632296,10.438999540198608,2.5793574867009976,5.1211065611059325,5.309803073701132,2.880000114440918,17.922488436581553,8.958337065981619,2.7061278293317135,10.24717102914231,44.186817885034074,11.19343539830166,4.2650115072395645,14.390000343322754,8.140000343322754,2.1352234996246184,25.12640520056764,3.973595520235111,6.466081267164509,7.232151723606744,4.948718674944437,2.912672996520996,10.51538372039795,7.079999923706055,9.899999618530273,5.125839710235596,96.81333818057628,1.6299999952316284,3.171399531518244,8.706137797368338,8.03682178324556,11.90941160642033,23.03173619987448,1.9800000190734863,7.5317185744576385,4.559999942779541,3.8190845509710405,15.54398983408025,15.979460533165371,5.838874932480814,3.5946068306674794,12.785130185893953,21.963650152428194,1.5864827632904053,33.96332935418594,15.369999885559082,3.2100000381469727,5.005179042756416,4032.719970703125
2022-09-08 00:00:00+08:00,41.56724166870117,3.403469385054308,15.904309448879467,31.623099856187732,4.304172380588663,1769.9376614152893,6.927762508392334,16.670038482208955,18.996518374338564,9.28849291189685,2.6562910079956055,31.957963465128245,4.088283547560433,3.8826666511029386,50.46622704817488,22.720226551857692,5.018570336050146,31.29782762487071,20.22679347104704,4.887503887707391,15.05124887166207,2.8914938477112138,156.37890702147047,12.021682368002065,17.015331268310547,2.6946622123832022,33.481845236321156,12.830634252933608,3.9800000190734863,3.573656537840179,4.845499038696289,4.002409041332364,2.059999942779541,16.35187687275204,13.25176895657699,28.056138740584036,8.505140920803735,144.20511019820938,22.214190686816398,9.034073084544914,5.155264711463712,2.059999942779541,9.940403364228589,5.697058893273508,4.215204411687639,14.132678851722332,6.1929030576826705,49.73995590209961,5.911196000146542,14.837953022591067,3.4623140857417387,4.500619940824541,5.020481726107191,5.604249591530577,5.057119191350537,29.813787061144723,24.296098287597292,6.370224475860596,11.119999885559082,28.099654311029752,8.848485157891513,18.07027943129876,25.349381376431328,281.76471042410066,28.64079111576278,9.210000038146973,6.475813921757166,32.78265427953849,28.168722652151306,7.1422530506164,6.5970511229697015,7.353896271074104,10.6899995803833,6.46999979019165,29.588196176268426,6.998381445845608,30.632115125848113,6.653424669809879,5.668450066336805,2.059999942779541,4.659999847412109,33.51212346336818,46.948759846811356,2.7899999618530273,57.5,4.909999847412109,14.347761364212184,36.94439473988662,10.130000114440918,10.403870017884355,9.968185903396776,3.2786374397515736,3.7636361122131348,7.368097504741819,25.258928441904825,23.510476878028925,13.103049453610758,2.630000114440918,5.1727109139124385,34.975069673893245,11.328408593386428,8.011820135467524,29.83938756283683,2.630000114440918,32.77979294990972,18.358892935492754,8.541000081577401,16.948934300182206,4.5,5.289999961853027,216.91927731819655,6.340000152587891,5.980567802095527,2.940000057220459,39.08419593373534,3.4100000858306885,8.244600467299993,183.53313435836426,15.332821592219673,2.059999942779541,7.110570567771027,14.352968222621849,3.809999942779541,9.43173716638615,11.672861452970544,21.75480047936523,3.9815787947672785,8.646226515189591,10.329999923706055,11.22338831874911,5.745411774568538,3.9247872435963784,12.980915993699933,17.84434186742794,4.870794777126786,2.430000066757202,3.190000057220459,15.483621374280206,1.5399999618530273,89.32103340523808,15.606418175375097,9.86064921289258,5.055917130472519,30.8230334108038,8.742679971976198,21.887877626244087,12.837371161870674,13.43532004154541,3.842895269393921,3.390000104904175,5.591346687929738,14.009716155194122,6.447364831208024,3.231695687108834,4.360544576286919,2.948630188945518,6.972078099335035,15.260000228881836,19.452910999313588,36.43391164557869,58.67731254718248,5.356877160050773,44.65318623806853,4.810345940783525,10.649999618530273,4.484583427878203,5.216061113963126,41.21247042657509,8.773233076540416,19.36902475518317,8.479999542236328,4.6234524555578735,19.57290754623657,10.013792037963867,4.519999980926514,2.7725488146566555,8.06068671336684,1.350000023841858,5.5916266441345215,3.8399999141693115,5.887153068635536,5.022902055431155,6.0264591234899125,5.340000152587891,5.490428560945833,27.432256489927063,4.197536572910235,10.309813184272839,5.031096458435059,3.5338871479034424,27.219999313354492,21.805246889099408,1.809999942779541,2.6720000939844355,5.466819656413734,22.83957152988202,2.309999942779541,5.5,12.122793173787917,11.793450532170645,12.673117637634277,26.63649746204261,6.283165649857269,11.66907111648192,3.0899999141693115,2.069999933242798,2.369999885559082,4.8441355765728495,21.449194037631298,6.640480133107353,3.2300000190734863,9.607317458907499,31.71987275926945,3.1586229539863226,2.694811823351364,2.4653778076171875,27.547358435589867,9.060971210527173,4.28042427358359,2.663276030135845,2.778749912800853,16.45647787012188,8.831467886925687,7.242634131919542,9.749826589219987,21.940184246696425,46.560001373291016,3.8598937105795175,39.594396861796035,8.053322395785926,4.549311031994689,9.028307297736664,21.818823244253345,7.270161294961876,11.412825069059664,7.726040468758372,5.950066429628491,8.842440357832434,3.9025305826565564,37.05385107525998,4.735486256432717,18.13854723550102,4.49026171928456,4.879745800306827,10.305534018153006,2.5793574867009976,5.298716619408591,5.244017998623278,2.8499999046325684,17.664610661161465,8.958337306225859,2.725252416336605,11.762317340014338,45.4603828936237,11.064546996767366,4.2458428493810345,14.239999771118164,8.119999885559082,2.1153609095856103,24.613620298339946,4.059563056407975,6.5247746571739915,7.173670840691802,4.968592737950501,2.912673055083995,10.607691764831543,7.019999980926514,9.800000190734863,5.145109765335061,96.30229636484044,1.7999999523162842,3.1316329089515533,8.620315922188402,8.124496459960938,11.841412142439905,22.911778604597913,1.9800000190734863,7.487076228605823,4.53000020980835,3.8489990234375,15.306675537720917,15.830767873581749,5.906656181756842,3.613932518875829,12.637834893704122,21.963648842322538,1.5766896691815606,33.868775803977364,15.859999656677246,3.2100000381469727,5.122259482962899,4059.169921875
2022-09-09 00:00:00+08:00,41.70946516254256,3.4034692635072,15.895008788090419,31.698914396732647,4.322886031283423,1774.8002186266751,6.956468928201843,16.62251603565579,18.947558948085042,9.24934277769278,2.665677309036255,32.093091968273946,4.088283538818359,3.9013331572594114,50.77064094916948,22.845273081910054,5.018570182102877,31.534572385684733,20.255659996046326,4.906898498535156,15.051249293730276,2.891493747220609,155.4993276816631,12.099744722323802,16.928221339482437,2.7134406566619873,33.54163528703592,12.869632230750842,3.9600000381469727,3.5441219922359437,4.86417155012618,4.0206428806413745,2.059999942779541,16.54770777490167,13.172830926283092,28.046336825064458,8.416545263686778,143.708511327269,22.19427033529191,9.043775536687107,5.174045553361242,2.059999942779541,10.006047024198072,5.677581832435214,4.205263403373436,13.916312515040023,6.230322361222699,49.74969053245582,5.863678318305167,14.68062485479892,3.472039635212902,4.64674391079918,5.084262938157894,5.584654001890783,5.00744197290481,30.148883715654456,24.07890191705185,6.360301861391729,11.489999771118164,28.060611496623764,8.99595938715844,18.28967407199606,25.42740803157234,279.7634732697538,28.5181104749915,9.020000457763672,6.505115985870361,33.27049159944483,29.19749135278158,7.179307780282302,6.587219227172412,7.344155720759544,10.800000190734863,6.550000190734863,30.01049044886312,6.8885634607043675,30.135646738064786,6.633855519131954,5.728118018598423,2.049999952316284,4.610000133514404,33.8611028876472,47.60636201344976,2.7699999809265137,58.29999923706055,5.0,14.318874028835811,36.7446933385188,9.90999984741211,10.34458998817506,9.90949250972335,3.2589458667078386,3.754544973373413,7.455812661135718,24.840106256315874,23.32808409373138,13.04371475876525,2.640000104904175,5.229658139235125,33.55516089698566,11.416529259509442,7.8942871465693285,31.004677587500453,2.609999895095825,32.05378210229191,18.214902635711805,8.461363730077302,16.958640480627146,4.599999904632568,5.329999923706055,216.9683766176133,6.130000114440918,5.97129558524534,2.9000000953674316,39.99985362533384,3.390000104904175,8.155093023634207,183.19553413109065,14.874232781082851,2.0299999713897705,6.9638596571444555,14.194808237548731,3.799999952316284,9.373336615437108,11.545128021240235,21.541757537774355,3.962061256322402,8.608221373100548,10.5,11.301532467670578,5.705582316104634,3.8949788007214807,12.912800244363813,17.748970838770894,4.900615679275903,2.390000104904175,3.1500000953674316,15.582558898185942,1.5700000524520874,90.62649560972952,15.319971214012797,9.801690921175783,4.9561944007873535,29.950311395450033,8.703299227694323,21.788159526953148,12.892863842856324,13.306704794884599,3.8428953357594215,3.4000000953674316,5.600888372483205,13.931230013605134,6.397997250410296,3.2414887995011568,4.379462242126465,2.9584589484468364,6.962215987881777,15.0600004196167,19.285213928160466,36.01581717475194,58.10097469109614,5.376356988046884,45.67683901414592,4.790509631931719,10.449999809265137,4.494375050926139,5.187609847789774,41.103265302323145,8.574744022088225,19.822216668322213,8.319999694824219,4.652963953741451,19.333606196304345,10.003926265308017,4.550000190734863,2.7527450116909513,8.031266924070604,1.3200000524520874,5.6015939168946325,3.7699999809265137,5.83751445497466,4.94457240364534,6.0563421303447456,5.329999923706055,5.421428282195475,27.312334054914313,4.2069061081161365,10.030360146482447,5.060633316355195,3.523988341553328,26.950000762939453,22.884411422784158,1.7999999523162842,2.6521338560533483,5.4763768978864835,22.460574838116177,2.2699999809265137,5.360000133514404,12.491357884262529,11.375725043783685,12.851612080343784,26.47026385019885,6.478295144836845,11.62951451687481,3.130000114440918,2.059999942779541,2.319999933242798,4.816188889469351,21.165035247802734,6.495280066646583,3.2300000190734863,9.711950766852107,30.73140786552026,3.1487213760271944,2.665835378195238,2.465377725137815,28.53511203980509,8.962589003964359,4.210580259297328,2.6829310205812362,2.7588306366264272,16.700061512460415,8.78362752728893,7.110949997297527,9.721122468616233,22.844124186097584,48.02000045776367,3.929173705283631,39.435384790877045,8.023569500876262,4.529785793562678,8.998963302214246,21.889663694812214,7.270161354059505,11.373024754415963,7.706530347930112,5.860666751861572,8.772893894903014,3.9025305886521378,37.083366867115735,4.785333422961197,18.7434942206916,4.441770479215285,4.8301544189453125,10.305533108566742,2.5793574586321353,5.338185758675727,5.215824536667846,2.819999933242798,17.734039646866925,9.017992258761389,2.7156901359558105,11.961678326334377,45.42058796237911,11.163692414131738,4.217090301785038,14.170000076293945,8.109999656677246,2.105429366901423,24.731955791831133,4.164633798731591,6.54433936059896,7.154177004210265,4.998404722750155,2.922647890939637,10.899999618530273,6.949999809265137,9.699999809265137,5.125839407753096,95.54555798922433,1.7799999713897705,3.1216910201148114,8.53449407365992,8.231653023830189,11.870554752768834,22.651871724393622,1.9700000286102295,7.512586749462116,4.5,3.8489990234375,15.029811199911114,15.860505589921218,5.92602213552233,3.6525842475054784,12.470901867072437,21.95380151730291,1.596275806427002,34.25329087397491,16.0,3.190000057220459,5.102745973096349,4050.590087890625
2022-09-13 00:00:00+08:00,42.363694202999596,3.422377347946167,16.248436422007366,32.64656350795576,4.360313716795512,1828.2873125873136,6.966037750746002,17.21176581756997,19.446952568925862,9.347219519946353,2.675063371658325,32.57569429126173,4.097660056082918,3.9106667359291567,52.73982240718082,22.941464777690083,5.114344879137543,32.83193962560645,20.5058493623394,4.906898498535156,15.139154126813946,2.9103308224815394,160.1610900772427,12.568122212030394,17.73156316746055,2.7228296837584516,34.67762645941228,12.967130064160262,3.9600000381469727,3.573656549505416,4.920188822470813,4.084462705310973,2.0799999237060547,16.841454186372303,13.399777720011535,28.50707598108792,8.574048064022152,144.5945822939034,22.712266419574547,9.131108399536325,5.202216005942635,2.069999933242798,10.231113050471574,5.74575189086926,4.2549710642942955,13.985156947196323,6.249032021253499,50.810681460934354,5.968217765500633,15.19193962832277,3.5012164330974977,4.598035867877574,5.129821227626489,5.643440464422716,5.0273125068861795,31.01619414261574,24.44418469874216,6.44960432850035,11.579999923706055,28.53886150786572,9.064780897421764,18.49909782409668,25.622480045124693,280.7690882208787,29.60334847119992,9.119999885559082,6.514883750280309,33.55343585390185,30.657368099659575,7.160780360451777,6.577387777800738,7.412337499402729,11.970000267028809,6.619999885559082,29.85442505164178,7.028331241515613,30.51296260648338,6.73169981056689,5.748007297515869,2.069999933242798,4.630000114440918,35.47638755480861,48.02483795822968,2.799999952316284,59.099998474121094,5.03000020980835,14.559607997828646,37.1740492510953,9.930000305175781,10.46315192138731,10.017097466478827,3.308174671036692,3.78181791305542,7.592258945271607,24.92985417680738,23.638151459906524,12.98438039112866,2.630000114440918,5.296096312272376,34.117205605237594,11.318618321025307,8.021613738165724,31.273590396058662,2.7300000190734863,32.70022967138632,18.06371224941745,8.650500015431577,17.123664404047485,4.590000152587891,5.480000019073486,221.54336916844784,6.170000076293945,6.0454729838022265,2.9600000381469727,39.517930094191975,3.390000104904175,8.2545459063206,193.61137912904235,14.814416927820016,2.0199999809265137,7.042105440946594,14.323312759399414,3.7799999713897705,9.43173701356949,12.458913278611933,21.705636262425838,3.971820128042567,8.66522910740204,10.550000190734863,11.2917638854711,5.6956247514698095,3.9247872166548547,12.84468383287151,17.89202990846734,5.039781591366408,2.390000104904175,3.1700000762939453,16.007987690962903,1.5800000429153442,93.81653426206792,15.517520776423392,9.794321864149275,4.996083721758318,30.18832670338512,8.703298946463738,21.648555203201447,13.679013913621633,13.425426213115005,3.833141870276255,3.4100000858306885,5.734470144745956,14.098012233581104,6.467111800440889,3.3296260009507557,4.3700032234191895,2.9781165115204398,7.050969853287197,15.229999542236328,19.551557643069707,36.93164230223703,58.52826348365883,5.434795423660021,45.42838246899316,4.8301822991773795,10.529999732971191,4.572708697366029,5.178126183621809,43.01942965173625,8.7335351854666,20.6891923149631,8.399999618530273,4.6431268592026695,19.533025267483662,10.132182532118117,4.519999980926514,2.772548864484127,8.13913596133032,1.340000033378601,5.711233846213036,3.799999952316284,5.887152699730027,5.003319518137719,6.106147970346816,5.539999961853027,5.510143082348671,26.53283659552207,4.253753422778157,10.709030956166806,5.149243436210733,3.57348237946388,27.360000610351562,22.769605078086588,1.7999999523162842,2.681933092952252,5.514606733246589,22.67002141298742,2.2799999713897705,5.429999828338623,12.650736934346721,11.49229931232705,12.610645242226502,26.890737309001864,6.488051505046349,11.738294337622067,3.140000104904175,2.0799999237060547,2.319999933242798,4.872082710266113,21.194429172940875,6.6792001645390595,3.240000009536743,9.740487563786697,31.195985321005878,3.1883278956130057,2.685153012294121,2.4850221596674857,28.305633650857622,9.10032332669804,4.230535507202148,2.7124137507262276,2.788709610631692,16.885183863538998,8.879308451775223,7.223821978151928,9.807235284362804,23.826667514911634,49.47999954223633,3.958865168409094,38.99014586770787,8.053322691392678,4.685985682683565,9.096778363780242,22.16416948552003,7.308935871459357,11.492426212349946,7.745550653167985,5.870599658016693,9.041148537770543,3.941265417240076,37.19159782111761,4.885027639151258,18.78316391739321,4.470865269671292,4.800400176150805,10.477132751145481,2.608447890969786,5.259247953466598,5.309803309798643,2.9000000953674316,18.091101868841736,8.968279720350115,2.7252524429521485,12.679379292255796,46.22651349456842,11.124034201459654,4.2554273644906075,14.289999961853027,8.100000381469727,2.1352234996246184,25.62932858794565,4.202841747452819,6.534556872364087,7.222404883931907,5.038153239713593,2.9525727058431905,11.01538372039795,6.980000019073486,9.960000038146973,5.1354745333607,95.59469461194705,1.9800000190734863,3.1415745588912816,8.582172940496497,8.280361662116754,11.948267682129176,22.69185903733758,1.9800000190734863,7.595492645301738,4.510000228881836,3.8489990234375,15.049587431736859,15.959634911742524,5.8776069653422285,3.555955131857507,12.618196379318535,22.29852151481344,1.6060688819995566,34.14613330836362,15.6899995803833,3.2699999809265137,5.063719159814525,4112.009765625
2022-09-14 00:00:00+08:00,42.22146930452217,3.4129233360290527,16.18333202925267,33.073005919460165,4.3322434425354,1812.7372337820345,6.975606245879958,17.10722089610669,19.192359756984988,9.249342589569919,2.6656771930266316,32.23787381166667,4.088283538818359,3.9013330936431885,52.79690195157265,22.797178268432617,5.056880279121894,32.860349575045404,20.467359831171557,4.887503814823397,15.119618940474965,2.891493797302246,158.32374378537872,12.441270047763128,17.421841813289277,2.713440552960766,34.96660568840865,12.772136131793143,3.859999895095825,3.52443240303517,4.854835028751294,4.0115258068681445,2.049999952316284,16.645623304625957,13.301104756693817,28.624712865421316,8.524827947788063,146.0161875777744,22.25403885472066,8.97585031317468,5.192826271057129,2.069999933242798,10.081068992614746,5.619150113645537,4.175438404083252,13.916312065120229,6.277096732855415,50.71334045212817,5.930202960968018,14.93628163603207,3.4720395245474447,4.451912307021451,5.011370320290311,5.545463562011719,4.977635836614852,30.552970956380086,24.384949095468848,6.330534740550932,11.390000343322754,28.304617995183055,8.887811555444992,18.17000389099121,25.573711801898654,280.7690756801546,29.7920847622496,8.880000114440918,6.329302388843766,33.57295321486425,30.912109477980273,7.179307515189439,6.488902546193042,7.305194649963596,11.800000190734863,6.590000152587891,29.468850344602973,6.858613129323643,30.771126104321837,6.60450208662523,5.748007297515869,2.0299999713897705,4.550000190734863,35.67580023447551,48.22411231346302,2.759999990463257,58.0,5.070000171661377,14.251468317260686,36.594922725793076,9.779999732971191,10.473032572528663,9.9094920092882,3.2392544746398926,3.7272720336914062,7.524035914625607,23.703305845450206,23.574313821548994,12.756931259252747,2.5899999141693115,5.201184752100744,32.539535282618125,11.161957843325862,7.79634326438216,31.383148757364214,2.799999952316284,31.825042555995147,17.49494547806009,8.451408719339314,16.793616860741587,4.46999979019165,5.289999961853027,215.98662135870518,6.0,5.980567802095527,2.9000000953674316,39.42154658972717,3.3499999046325684,8.115311883164111,188.13039830064295,14.315950079967365,1.9900000095367432,6.836710654963906,14.194808006286621,3.6700000762939453,9.344136736186561,11.820246238596003,21.369687576034835,3.883991241455078,8.570214968787493,10.539999961853027,11.184316027951654,5.705582570131321,3.8949788281997617,12.58195252256046,17.59637218857599,4.831033233886124,2.359999895095825,3.109999895095825,15.899156387766357,1.5399999618530273,90.23387580145601,15.09278849356706,9.632188260683984,4.866444823237166,29.632955480732036,8.565463494590617,21.469065445407466,13.31831022657194,13.267130580892685,3.803881273714458,3.390000104904175,5.677220291784308,13.980283641506418,6.358503630216674,3.2023167610168457,4.341626723359653,2.8798287399727633,6.981939351178979,15.430000305175781,19.344402330533487,35.78686178960048,57.296088114561826,5.347137451171875,45.537702484693305,4.790509447476934,10.489999771118164,4.4747920438255235,5.0927721798024175,43.237849982519045,8.63428976804988,20.758155332706348,8.25,4.554592663437375,19.303693196992793,10.053255081176758,4.480000019073486,2.7428431019470687,7.992042426824939,1.3300000429153442,5.541790509951046,3.609999895095825,5.837514676915097,4.8956158000886365,6.185836789250083,5.53000020980835,5.431285661113422,26.02316827609636,4.197536706781497,10.589265165376817,5.060633354176598,3.5140895454411694,26.899999618530273,22.440499721023286,1.7300000190734863,2.602468252182007,5.371245861053467,22.39076043644141,2.25,5.300000190734863,12.700543736234454,11.540872595716808,12.030536759690234,26.753840265316068,6.185601116545695,11.451511787361008,3.069999933242798,2.059999942779541,2.299999952316284,4.825504040743869,20.822082548026213,6.2823198463742305,3.200000047683716,9.63585376739502,31.087254851739313,3.148721431068029,2.6175413072312494,2.406444549560547,28.086131815394463,8.933074039726868,4.150714010769659,2.682931148120283,2.7588305473327637,16.524680561099835,8.707081066197906,7.223822593688965,9.70198758316039,22.97185494776478,50.0,3.8796878627706306,38.091718379045794,7.973979573913026,4.441924135519952,8.950055386133313,21.429201117238346,6.998741940336839,11.233722093213988,7.628489802960778,5.82093354502572,8.902053656934713,3.8831632137298584,36.32576102766014,4.904966567030134,19.358361350584374,4.4126763343811035,4.711136421911917,10.010000275029665,2.5793574867009976,5.071769656779155,5.2910075187683105,2.799999952316284,17.734040754719757,8.918566460513446,2.687003400906053,11.582891899700023,46.6245072539568,11.153777748623812,4.14041603701402,14.0,7.980000019073486,2.0954983234405518,25.225017723963607,4.002251516111099,6.299782221122107,7.056708335876465,4.889095563426921,2.902698278427124,10.576923370361328,6.960000038146973,9.800000190734863,5.289634645052923,96.82316176490824,2.009999990463257,3.081924096510747,8.315172599291136,8.251136713836704,11.841412142439905,22.282005396146474,1.940000057220459,7.461566510481545,4.480000019073486,3.7991415349334012,14.495857717655255,15.652336787760724,5.703312085061398,3.372359595315059,12.245050869511616,21.98334879177291,1.5668965578079224,33.61033258127995,15.850000381469727,3.1500000953674316,4.868585464276334,4058.0400390625
2022-09-15 00:00:00+08:00,42.3542094138361,3.4129232755917305,16.257737432957555,33.309920512124854,4.341599806243333,1818.5622993631564,6.975606116338948,17.202262137798044,19.192359376968263,9.288493209486932,2.684449556667054,32.430911639411555,4.097660017926551,3.910666640409438,53.167909305853144,22.816415786743164,5.056880385880597,33.14444639828441,20.45773736181921,4.8778065756484725,15.061016177812034,2.8914936974631247,158.97854390119787,12.490059906669277,17.71220412719721,2.7040514637961564,35.76379115017879,12.801384750449847,3.869999885559082,3.504742866659496,4.86417155012618,4.011526107788086,2.049999952316284,16.68478980246818,13.301104807578904,28.722739993012798,8.475608173813914,145.66566343854453,22.46322922006852,9.004961458998563,5.211606664843917,2.0899999141693115,10.127958249572503,5.59967298015486,4.175438269580457,13.95565182516946,6.267741711853453,51.75486050688996,5.930203113542873,15.545926763413185,3.4525885365088618,4.4616534635348515,5.06603942275006,5.574856914126444,5.007441613478814,31.065474081466636,24.839081189234072,6.37022467874487,11.350000381469727,28.363178253173828,8.897642811119225,18.249783638947022,25.83705703504113,278.7778066659903,29.85814174335971,9.020000457763672,6.495348896218413,33.45587046359587,31.68613794983563,7.271943597740574,6.459407783693032,7.305194582850868,11.850000381469727,6.690000057220459,30.001311061515963,6.868596667947056,30.453386473124397,6.565364289884225,5.748007297515869,2.0199999809265137,4.570000171661377,36.15440418543735,48.991311208116464,2.7699999809265137,58.72999954223633,5.110000133514404,14.299616094940923,36.80460366604284,9.829999923706055,10.502672768581325,9.968185649864205,3.2491002391031807,3.7272720336914062,7.455812725238028,23.912715053023557,23.850919506577533,12.796487067674224,2.5799999237060547,5.2201671746990534,33.141021854224086,11.122793197631836,7.884492904094083,31.323389858433586,2.75,32.461540188415164,17.44454827090573,8.451409380064392,16.997471377667402,4.53000020980835,5.340000152587891,218.44100493045255,6.099999904632568,5.980567750223634,2.880000114440918,38.70829430272229,3.369999885559082,8.174983887093859,191.1389792552244,14.30598231311918,2.009999990463257,6.944298498455694,14.234347724163046,3.5999999046325684,9.35386966030073,11.908676966215083,20.984572413828218,3.903508560709733,8.68423149559874,10.479999542236328,11.125708369530097,5.685667801063743,3.9049148157965736,12.504105318899308,17.357939769625876,4.83103325177702,2.369999885559082,3.130000114440918,16.007986982516204,1.5399999618530273,89.66457175896973,14.875484440687291,9.74273471068515,4.866444572033705,29.632955142481354,8.594999292728687,21.62861388558696,13.873239548777637,13.366065835135199,3.833141697513276,3.450000047683716,5.724928262051118,14.156876973293214,6.3585038444415645,3.2121096361491497,4.332167550487723,2.8994863000634603,7.0016619144010726,15.430000305175781,19.364129706557566,35.33890203374395,57.93204585288297,5.3568772031000815,45.32899930855435,4.820264181250107,10.609999656677246,4.4943753748351,5.064321542833652,43.744197239606486,8.525120944946298,21.014307822677274,8.420000076293945,4.593941103169929,19.66264590710107,10.063120981404893,4.519999980926514,2.742843144552861,7.982237064622533,1.3300000429153442,5.631495975240691,3.6500000953674316,5.887152759526092,4.954363091901184,6.106147865685277,5.579999923706055,5.460856836188949,26.98254639104617,4.225645272285321,10.828797223793194,5.050788001810063,3.553684787675756,27.149999618530273,22.685415498891643,1.75,2.622334637665653,5.380803355669075,22.54036419120049,2.240000009536743,5.300000190734863,12.810116690467881,11.492299187902526,12.441074764268782,26.988522906215128,6.127062394686643,11.639404470025323,3.140000104904175,2.059999942779541,2.3399999141693115,4.797557537009557,21.263021993301145,6.292000015693374,3.2200000286102295,9.673902488381982,31.472755605146276,3.1487212711548627,2.6754941976208593,2.416266698704826,28.654838796631303,9.031456886111144,4.150714163853674,2.692758725302456,2.7687903652899615,16.72929166345008,8.726217475473788,7.223822432522882,9.663714866994205,23.610507767341915,50.880001068115234,3.9192765630608006,38.56080793035205,7.993815841726795,4.549310993952297,9.008744245136908,21.801113516072082,7.493113027586115,11.46257594489163,7.599224145016171,5.890466528707491,8.981535636638746,3.9025307456974416,36.28640673694544,5.1242942436543935,19.53687060679266,4.4223739868541285,4.721054571068244,10.353199620930639,2.5793574224061313,4.825088329079766,5.300404977212953,2.7799999713897705,18.08118251693503,8.650114418201676,2.687003455097249,11.483211923600408,47.301088008673766,11.401639309765374,4.169168694570799,14.130000114440918,8.050000190734863,2.105429392846653,25.422242652392775,4.002251438838158,6.260653413603504,7.0567086682315825,4.89903240904724,2.902698220080434,11.138461112976074,7.019999980926514,9.930000305175781,5.405255886184291,98.07129447183195,1.9900000095367432,3.101807532589066,8.439137562821617,8.407002583942662,11.860840918950668,22.36197667487239,1.9700000286102295,7.55722858010959,4.489999771118164,3.819084332365674,14.822162724396886,15.860506533253105,5.664580053360016,3.3337080215980004,12.274509332633455,22.150784768733764,1.5766897033130076,34.347845087891734,16.0,3.190000057220459,4.868585317461589,4078.64990234375
2022-09-16 00:00:00+08:00,42.49643639092596,3.4223774126073088,16.378647868658923,33.821647426002826,4.350957179175868,1820.312951584379,6.985175154701941,17.439862386008826,18.98672677108674,9.268918714619266,2.6938357289217123,32.38265180653486,4.116413678891591,3.910666687899356,53.26303928477887,22.82603555490539,5.123921823847959,33.37172479928404,20.409622455103435,4.829319512128595,14.943810325871254,2.919749270492868,160.2783563817649,12.607154374921537,18.19614394448024,2.722829628003586,35.37516548972912,12.723386851027376,3.7699999809265137,3.4948980201313695,4.892180240821218,3.9932920903459195,2.0199999809265137,16.76312241017897,13.370176041317041,29.60501146810396,8.377169977566155,143.3385076880204,22.114577618929683,8.98555495341108,5.211606481959719,2.059999942779541,10.137336543164064,5.658104427590045,4.145614274773296,13.001672218558355,6.3987097570673255,51.589387038264206,5.882685743126911,15.821249959439486,3.4525884702898346,4.315529598274057,5.002258422604765,5.535666372729955,4.927958886556972,31.25273278089341,24.32571413713052,6.290844964324958,11.199999809265137,28.138694673193264,8.750168231928637,17.87082816073222,25.84681106452525,266.8302026943998,30.21674216200113,8.600000381469727,6.280465052787432,33.17292473896298,31.313819737730643,7.151516451227019,6.429912474089098,7.31493504377384,11.970000267028809,6.659999847412109,29.48721054465131,6.84862958118141,29.738471298351904,6.526226818731879,5.370110633613101,2.0,4.5,35.69574449966992,46.82919571325032,2.740000009536743,58.349998474121094,5.110000133514404,14.289986041062662,35.79612127522907,9.350000381469727,10.344589427581534,9.860580647866936,3.2392544185371968,3.700000047683716,7.251143385300902,22.596419413082952,23.626878394308964,12.143807331147753,2.549999952316284,5.334061599894467,32.73674362911401,11.09342047155999,7.71798796901772,30.626207914717387,2.7300000190734863,32.33225072789511,16.65259691140221,8.312045856819385,16.793617065939138,4.449999809265137,5.380000114440918,219.03007027227005,5.960000038146973,6.017656347051833,2.950000047683716,37.879379639297944,3.3499999046325684,8.03574988376192,188.8552387901857,13.219325320321843,1.9700000286102295,6.758464801806133,14.036648895394181,3.5399999618530273,9.246801315274924,12.134666520694605,20.19795783937043,3.913267697332893,8.617721936291446,10.529999732971191,10.793599236012163,5.546264454390582,3.8552341482843593,12.455451825293963,17.12904246038259,4.721688801186719,2.319999933242798,3.0799999237060547,15.998093467216913,1.5299999713897705,89.45845097649604,14.628547818962412,9.477424522695484,4.796638695401807,28.32386863725421,8.378401756286621,21.219774608894507,13.697512697608323,13.227557040796805,3.803881176370922,3.430000066757202,5.677220573558699,14.029337144695006,6.309136041920361,3.22190280327839,4.379462102540963,2.840513890863021,6.9326321586771975,15.029999732971191,19.038598821272448,34.34344228099698,57.0973474859299,5.347137415178493,45.3091198485826,4.7508364834358146,10.399999618530273,4.357291510891503,4.950515965521195,42.79107570671284,8.445724891594613,20.403482548808608,8.210000038146973,4.515244269569579,19.293723050120878,10.03352398660901,4.5,2.683431227273135,7.992042701031616,1.3300000429153442,5.611561145112321,3.5399999618530273,5.777948016419454,4.983737070107756,6.175875261113941,5.730000019073486,5.391856544195597,24.903890597207536,4.18816699197067,10.838776883387514,4.942486308529728,3.484392898310336,26.299999237060547,21.996588117768887,1.7200000286102295,2.6422008024120074,5.333016297782075,22.091550827026367,2.200000047683716,5.190000057220459,12.64077591615839,11.268866100018204,11.593224962368696,26.61694129016438,5.9709585714868965,11.520734673939165,3.0199999809265137,2.049999952316284,2.2699999809265137,4.760295017950011,21.321812724272775,6.127439812836136,3.180000066757202,9.702438819304927,29.950517713823437,3.0992132036834352,2.6272001365841784,2.3671556496823962,27.706994898128187,8.913398653099637,4.070892784251933,2.6731035523392874,2.7389112097322994,16.368787878230783,8.620967561249788,7.139168233272183,9.347970080422856,22.195645584613683,50.83000183105469,3.8005104224145727,35.62700577091116,7.854964852555713,4.646936047344618,8.89136709722164,21.25210063413859,7.047209673065688,11.53222723327357,7.452897770745151,5.711666692872771,8.772893481732364,3.854111908312402,35.71574065523899,5.094386176928984,19.050927095395203,4.34478846798194,4.552445716823669,10.038599236046066,2.579357471210656,4.696814404914188,5.2252220185024125,2.7899999618530273,17.833223841806923,8.500975013088036,2.648754253464066,10.356820261406313,46.276263860335575,11.203350005049584,4.082910063166135,13.720000267028809,7.849999904632568,2.065704374627545,24.919320369934077,3.868524748497866,6.133483719397008,6.968987379553196,4.8394093116768655,2.8927232108571053,10.899999618530273,6.820000171661377,9.800000190734863,5.202919668533252,99.8304638554662,2.049999952316284,3.0620408172938465,8.324707224363731,8.085529643104177,11.870554703554381,21.52227828764454,1.9299999475479126,7.448812431615863,4.46999979019165,3.7193696389506017,14.505746113631675,15.463993718552802,5.48060205140063,3.2370786861276386,12.097756114372405,21.569682598540098,1.566896571678102,32.305503634720495,15.829999923706055,3.25,4.702721829093441,4013.580078125
2022-09-19 00:00:00+08:00,41.64309284213817,3.3751071773605887,16.043820206983625,33.06352854598183,4.313529366889263,1803.9750461031242,6.851212501525879,17.135733796264294,17.968357630702336,8.867624282836914,2.6750633780130633,31.832484548084498,4.097660056082918,3.863999843597412,52.007327897165055,22.63365435014412,4.951528741176353,32.82247328269177,20.02471749412857,4.732345209037693,14.660561561584473,2.882075209590144,157.10211119690138,12.236355497426128,17.40248384743132,2.6852730361659134,34.79720299296542,12.118904606863815,3.6500000953674316,3.3767609321764325,4.7894821206671105,3.939293271789287,2.0399999618530273,15.402096616934632,12.748536557434049,28.92860431983924,7.963725393321775,141.18662421242777,19.434928056676966,8.587706329110834,5.174045714282644,2.0199999809265137,9.884136486145174,5.385425260219084,4.006433047021346,12.982001728588857,6.220967785755536,50.67440819376515,5.550062229543037,15.526260792639418,3.3747837977259505,3.994056846712563,4.865584898709786,5.261332263060774,4.82860465804999,30.5628279638194,24.148010435653227,6.042783260345459,11.0600004196167,26.86010573965186,8.573199000187195,17.332307405337826,25.30061350600087,266.83020385651423,29.433484387981917,7.980000019073486,6.006976612997458,31.61184805586813,30.96109966081631,6.910662733447862,6.2726058488805165,7.061688218540998,11.260000228881836,6.519999980926514,28.523277328922024,6.648960933869844,28.596593231999066,6.222908946980198,5.151328294733929,1.9500000476837158,4.389999866485596,34.040578722695486,46.3409754514705,2.6500000953674316,57.529998779296875,5.0,13.596671446047749,35.406707698108804,9.0600004196167,10.216146867499795,9.586675615709204,3.1014139959995193,3.581818103790283,7.075712665600005,21.589252636805384,23.057444299435442,11.81746718300322,2.4700000286102295,5.134746077250861,31.94790781163691,10.750728191729415,7.336005905758861,30.317457234271327,2.799999952316284,32.023948669433594,16.242221932634553,8.043272986355495,16.44415486211345,4.340000152587891,5.139999866485596,214.07218707632643,5.809999942779541,5.841484792471696,2.819999933242798,37.48419911081773,3.259999990463257,7.707557367993295,188.6566589413226,12.631135036396083,1.9199999570846558,6.582412242889404,13.720330875777176,3.319999933242798,9.09106623732252,11.545128168085464,20.034081717739774,3.8059210916754025,8.437196849336086,10.1899995803833,10.481022832767163,5.416818347207251,3.6763829123659564,12.163526768612689,16.766624746116722,4.453298097059518,2.25,3.0,15.394578836009906,1.5,89.20324548872958,14.124795829128963,9.212116428144572,4.766722393959585,28.175109771553068,8.348864971874933,21.279603971080228,13.484788870975585,12.752671233345653,3.706345691087622,3.359999895095825,5.515014320232597,13.705583478602298,6.052426708565403,3.0848006103950305,4.3227089785294535,2.732397269848328,6.577618157504347,14.65999984741211,17.95349860108945,33.646617097411784,56.1135988730902,5.181561333861908,44.116514914745004,4.542553647981209,10.1899995803833,4.210417146978436,4.836710952173047,41.86773961354518,8.316707220117294,19.792660733794982,8.079999923706055,4.426710075877777,19.47319932722562,9.786878725330626,4.559999942779541,2.614117572613854,7.5801829851207,1.2799999713897705,5.432150363922119,3.4200000762939453,5.688598132313088,4.74874708446231,5.807315250651399,5.710000038146973,5.1454283646174845,24.414208840317173,4.066363674099272,10.499441851668648,4.784956657971581,3.345809390865056,26.299999237060547,21.147032013077457,1.6699999570846558,2.542869806289673,5.122754204118557,22.041682962576612,2.1700000762939453,5.059999942779541,12.40170710668147,11.00657251728325,11.50397872879976,26.02045603291421,5.853881329943099,10.94717037463891,2.940000057220459,2.0,2.190000057220459,4.6391915500708,20.665304457607327,5.846719764446394,3.0899999141693115,9.607316918151415,28.655627616569664,2.9704918088622616,2.549929616370069,2.2983999252319336,28.555066678961296,8.795339443917472,4.040959958539565,2.60431039697341,2.669193595282274,15.735471627653967,8.49658031841422,6.941641485050453,9.347969759020314,21.448913329846206,49.86000061035156,3.572875659428684,35.04660498558782,7.67644258521098,4.529786141233969,8.637048589796619,20.224915694390422,7.124758205268837,11.203871654086615,7.2382855117537686,5.532866631143738,8.44502767001102,3.7185401157667655,34.171008575553344,5.144233211784242,19.318690864522214,4.199315635885009,4.433427008579276,9.64773338193208,2.5017826190277335,4.489602088928223,5.065458184343674,2.640000104904175,17.178611427565077,8.411490424885192,2.6009429039451475,9.76870405637642,45.79867359309401,10.757199687746764,4.015820056166199,13.199999809265137,7.610000133514404,1.996185588312809,24.041670617039657,3.8016610961685093,5.84001524998972,6.861771900724833,4.6207914133911885,2.7929739987594564,10.70769214630127,6.679999828338623,9.539999961853027,4.971678813134234,99.82063274440263,1.9299999475479126,2.992449088152882,8.2961005909601,8.036821890690172,11.656846315139221,21.312351267483866,1.8799999952316284,7.206470287369586,4.329999923706055,3.5697969502409292,14.238768452942592,14.849398753263793,5.315990398828698,3.0728091645034312,11.66569436144162,21.205265215118096,1.5179310188048973,31.151962683841834,15.279999732971191,3.069999933242798,4.449048140406389,3928.419921875
2022-09-20 00:00:00+08:00,41.861171760384735,3.3278366344510295,16.15542994404601,33.262535521993776,4.350956916809082,1818.5428704609885,6.851212434767498,17.278294507698988,18.076068584020135,8.896986961364746,2.693835846156788,31.764920128351278,4.116413640277004,3.8639998116543297,52.178558887974766,22.58555924637065,5.037725405551924,32.70883466163763,19.784151423397038,4.674160480499268,14.72893129981013,2.910330872889441,160.27836729938014,12.304660452159744,17.896102763405665,2.6946622603511114,34.587941518513695,12.089654883704881,3.609999895095825,3.347226608740934,4.808154503462009,4.005579873543729,2.0,15.127933747113039,12.718935355729217,29.105058354120082,7.934193922703325,143.1340353556148,19.165965792124823,8.626520480300567,5.220996551359761,2.0,10.024802404276507,5.4341173581395115,3.9865500926971436,13.375396199417528,6.342580764067959,50.74254450027633,5.4740336452999765,16.135904718704264,3.3553324168126832,4.0914724336618535,4.915020274487543,5.251534688643394,4.709379651912855,30.43470039987415,23.150892820387664,6.062627890331286,10.819999694824219,26.938188806399936,8.543703586225961,17.14283072677467,25.51519077882954,272.60484753227576,28.88614857320774,8.300000190734863,5.967907163057264,31.250845259633817,31.088470166561905,6.975508016445608,6.184120666832762,7.061688143324537,10.479999542236328,6.650000095367432,29.110817440056053,6.6489611276857685,28.249066580802737,6.232693178949697,4.9723247347533235,1.9199999570846558,4.300000190734863,33.591887140972965,46.21145181986885,2.619999885559082,60.349998474121094,5.050000190734863,13.625558783072655,34.84755140936835,9.039999961853027,9.949380691741377,9.46928789995274,3.0915682587545983,3.5272719860076904,7.104950922876212,21.140518075584357,23.234807739772766,11.95591521438206,2.450000047683716,5.153728477298088,31.721114314374528,10.907388045522888,7.287034210049486,30.327416181532072,2.740000009536743,32.133347538113085,16.386214114709706,8.033317899811946,16.288838322219043,4.269999980926514,5.159999847412109,217.95012721854985,5.679999828338623,5.887845516204834,2.7100000381469727,37.619140200014655,3.119999885559082,7.637940479652272,188.66657059997257,12.411809921264648,1.899999976158142,6.621535107045746,13.49297583244428,3.2100000381469727,8.993731567806023,11.594256645842329,20.33725399595357,3.78640342976976,8.30417765560119,10.550000190734863,10.441951302199142,5.3471165189124354,3.6763829123659564,12.163526768612689,16.84292331051386,4.453298092654936,2.240000009536743,2.940000057220459,14.86032022448446,1.4299999475479126,89.61550117913679,14.075408195488023,9.01313412002614,4.557305932918386,28.38337373681473,8.21103053043445,21.93773541242769,13.64201941593599,12.69331005729321,3.696592158974597,3.3399999141693115,5.5436387589595,13.646719360377034,6.062299834594004,3.065214594045148,4.332167916615055,2.732397365580019,6.597340853208126,14.859999656677246,17.93376926999062,34.04480473186391,58.1307841939998,5.19130100541382,43.937621843478134,4.562389939292139,9.989999771118164,4.161458391168889,4.865162524358388,38.690678837771436,8.386177842256101,19.487249874009787,7.940000057220459,4.456221419308154,17.937677327953377,9.767146532282764,4.53000020980835,2.604215671521386,7.639020053477277,1.25,5.472019601935371,3.3299999237060547,5.539681856656264,4.709582196634842,5.717665098835208,5.150000095367432,5.174999724901629,24.983840415472805,3.9539292207062973,10.309812609193614,4.716037763950318,3.335910253674858,26.260000228881836,20.51177973922289,1.6399999856948853,2.542869887695045,5.1609836881281685,21.273715984871195,2.1700000762939453,4.989999771118164,12.600930673292396,10.860855102539062,11.468279838562012,25.795550569235782,5.814855172650876,11.01639412713519,2.9000000953674316,2.0,2.2100000381469727,4.620559878743116,20.577117399735883,6.204879997283986,3.069999933242798,9.57877973369057,29.99994176909929,2.9308852349203973,2.5692472482726316,2.3082221285502116,27.716971125598214,8.628091416519196,3.931205421136473,2.584655409624479,2.629354953765869,15.657524674597596,8.38176203011076,6.960453810320449,9.367105926460987,21.812455442524286,50.86000061035156,3.6025673577341486,35.37258012322355,7.607017694488693,4.461448830007394,8.68595574779951,20.472856711317284,7.551274322187825,11.243672443042316,7.150489723444444,5.4931336340984895,8.812634717974658,3.6798053589687827,34.633447811690814,5.084416428422851,19.23935392834148,4.199315547943115,4.373918102593582,9.819333692841452,2.4920858977881926,4.529071259218216,5.093652106139561,2.640000104904175,17.148857124229878,7.993898869906843,2.5818183422088623,9.738800750282737,44.773850380077604,10.786942955096904,3.9199771220693345,13.300000190734863,7.639999866485596,1.976323072248718,23.568331224655658,3.8207650025190882,5.791104232380476,6.774050092924244,4.531356429495402,2.7530745879325877,10.538460731506348,6.510000228881836,9.210000038146973,5.010218923357418,100.6265150423191,1.850000023841858,2.952682287685097,8.286564499903571,8.221911872152896,11.57913359678363,21.602248821350546,1.8700000047683716,7.251112598952535,4.300000190734863,3.5099680770919575,14.545297934295217,14.780009097000457,5.306307644980183,3.0341573890650357,11.508580342726967,23.65770868599552,1.4983447790145874,32.63328806964759,15.5,3.059999942779541,4.458805119474541,3945.64990234375
2022-09-21 00:00:00+08:00,40.86560648157206,3.308928667130779,15.8950082439797,32.64656472948537,4.341600107578975,1825.0489039763936,6.793800504143174,16.869621692159352,17.929188735913847,8.887198776626875,2.675063493639278,31.282318018326368,4.097660064697266,3.8546668051141335,51.77901923243219,22.5278448590075,4.884486220334622,32.386858506795356,19.322264398698785,4.664462830505344,14.48475171768041,2.891493797302246,161.44136447264057,12.01192458966443,17.0734036029595,2.657105892295124,34.00998197033323,11.992158221785003,3.609999895095825,3.3176918251552725,4.7708096900237855,3.98664117722921,2.0,14.981061059071314,12.46238572219346,29.605011297299765,7.884974482626513,145.208016599668,18.986658506614937,8.5488920211792,5.211606664843917,2.0,9.89351505825883,5.375686138987856,3.9766082763671875,13.159029528551558,6.323871135847792,50.518666469049734,5.426516379245462,15.634422603695292,3.3358812121567625,4.042765091221917,4.867669646961587,5.202546554101294,4.699444622613543,29.498402319980578,22.71650574068975,6.022938342952705,10.920000076293945,26.498977881822263,8.504376579450897,17.252527942747005,25.066530751558233,270.61360316200665,27.75372888072662,8.140000343322754,5.899534944320008,31.23133087158203,30.676962075235803,6.956980992666407,6.1841207131875935,7.003246575283877,10.699999809265137,6.539999961853027,28.77114695820967,6.519176788906811,28.9937681829144,6.222908585428541,4.932546325401807,1.940000057220459,4.289999961853027,32.56488828311411,45.254937569169954,2.619999885559082,60.61000061035156,5.050000190734863,13.65444745034181,34.83756558219439,9.199999809265137,9.899979776170603,9.645369529724121,3.0521850161097066,3.5,7.114697189118745,19.355538864070166,23.094784484524144,12.064695031780373,2.450000047683716,5.0967812821786955,31.76055723678234,10.838849332004733,7.0911461944215795,29.95890557587708,2.680000066757202,30.512257536173248,16.307018446194135,7.973591007048032,16.298547558238656,4.210000038146973,5.110000133514404,220.40452257322622,5.71999979019165,5.897118249125854,2.680000066757202,37.75407908286063,3.130000114440918,7.598159551730469,192.24113032063337,12.302146895961142,1.9199999570846558,6.5335085549419105,13.522631541853501,3.180000066757202,8.945063822253527,11.024369410547918,20.296285965384914,3.737609507919058,8.275673389167475,10.40999984741211,10.33450392456255,5.386945724487305,3.6465744706286385,12.06621778545058,16.766624746116722,4.413536531282591,2.2699999809265137,2.950000047683716,14.791063541242204,1.4299999475479126,87.35792998933239,13.927246724079193,9.035244029582914,4.567277706793599,28.581719109624654,8.171649701639902,21.638584832631572,13.420047447586512,12.505334581386755,3.677085002335102,3.359999895095825,5.524555998448982,13.715393442596596,6.042552999361981,3.035835409941138,4.284873595090251,2.7323972240757954,6.626925195668035,14.699999809265137,17.95350044100915,33.01947344935126,57.71343656567036,5.16208201661658,45.09047417388618,4.6318178516873445,9.930000305175781,4.2593749066193896,4.893613664788533,39.34595170744582,8.326632263687126,19.260652380877442,7.75,4.5152442223124245,18.027416637765597,9.66848889578682,4.659999847412109,2.6042156321439998,7.482121422960357,1.2599999904632568,5.352412817584891,3.369999885559082,5.4900434680196115,4.660626750624156,5.6778208814407645,5.0,5.125713814326705,25.48351597026307,4.038255213437471,10.17008587521545,4.814493574053537,3.3260113458255827,26.18000030517578,20.46585875060872,1.6299999952316284,2.5230036496797834,5.0367375651152955,21.1739788381255,2.1600000858306885,4.949999809265137,12.690581526988108,10.85114063372227,11.387957174374346,25.707546629633782,5.853881125517317,10.858169163713049,2.9000000953674316,1.9900000095367432,2.180000066757202,4.648507226395123,21.547179790098507,6.050000112495826,3.0799999237060547,9.550243377685547,29.22893881991032,2.940786940977799,2.5499296045791198,2.318044255279963,27.567310779647524,8.47067898818222,3.921227835706558,2.5551722792770772,2.6393146810277472,15.618552729619509,8.47744304403372,6.819363442497038,9.768963614886161,21.507864732397728,50.43000030517578,3.5530813529248197,35.32487981932525,7.56734625088146,4.334536976176192,8.490326108839884,20.260334228818564,7.638516595183692,11.303372780816874,7.1309793422684695,5.463333358400042,9.219983811226573,3.6701215882850313,35.7157392753997,5.04453852307667,18.8228312803114,4.209014325868424,4.4334270233897515,9.87653292532803,2.472692087154432,4.499469153931196,5.074856652209937,2.5399999618530273,17.01000022711657,7.765217905876543,2.5818182887724546,9.828512223518572,43.768928863192805,11.124034172216293,3.9199771220693345,13.319999694824219,7.570000171661377,1.9862544053118252,23.54860812102448,3.753901764601998,5.859579757641188,6.822784684449631,4.571105460715779,2.743099563770353,10.138461112976074,6.590000152587891,9.229999542236328,4.990948901064992,100.30219002718793,1.8200000524520874,2.9725657120947933,8.353315555321837,8.348552669245832,11.48199267395074,22.591893724603008,1.8700000047683716,7.346773545699813,4.320000171661377,3.5299109842775276,14.713394432202744,14.68088104835965,5.325673674337675,3.1114607959042067,11.390745710892215,25.834373689034486,1.4983447463506085,32.25508118557338,15.619999885559082,3.009999990463257,4.488074815606315,3921.320068359375
2022-09-22 00:00:00+08:00,40.391526045851684,3.3089284896850586,15.848505094102888,32.22011909626166,4.3322431418491725,1789.3876754181194,6.803369240843257,16.660533549881855,17.899813538536204,8.84804840095334,2.6844496726989746,31.156839754139583,4.088283453803961,3.863999907099098,50.1713302165176,22.47975080207202,4.913218867596837,32.19746184409981,19.408868033771075,4.654765926661374,14.47498407834852,2.891493797302246,158.3237404296468,12.031440151474156,17.27666049733592,2.6758841120512953,32.98360430344502,11.97265833151746,3.5999999046325684,3.3176918312417296,4.780145641088477,4.043457774842739,1.9700000286102295,14.716688565008624,12.541323956392759,29.408950757144567,7.845598086127961,143.14376745330998,18.488582611083984,8.500373280485404,5.211606664843917,1.9800000190734863,9.921648079901338,5.4146404576823555,3.956725321533537,13.326221526838683,6.32387113571167,50.314254607290394,5.426515812751697,15.742586398638199,3.326155662536621,4.110956010770916,4.924490353706967,5.231939564947402,4.798798336153157,29.212582218894973,22.588163487868766,6.022938057427327,10.819999694824219,26.635622591934588,8.465049851086174,17.39214486791109,24.276493853151006,266.3224063908745,27.244139293765144,8.220000267028809,5.9874420166015625,30.977659067518434,30.863120948368078,6.984771562860431,6.252942540486357,7.022727415599025,10.479999542236328,6.519999980926514,28.385573628977028,6.638978004455566,29.6888246996341,6.25226207246502,4.962379821403129,1.9700000286102295,4.349999904632568,32.33555779497448,44.38809949597453,2.630000114440918,59.33000183105469,4.900000095367432,13.654447955147797,34.747697707846896,9.239999771118164,10.107463851068847,9.606239532310859,3.0620307651394345,3.4909090995788574,7.192666764258562,18.537840036149785,22.506680259431572,11.916358276548424,2.4700000286102295,5.1916933066103645,30.84353533692518,10.966134173842502,7.149913060727991,30.16806048224637,2.6600000858306885,28.642535467397114,16.27102050795063,7.913863491897805,16.220887305240048,4.230000019073486,5.110000133514404,216.47749533991336,5.699999809265137,5.999111998896217,2.740000009536743,37.10830091920139,3.049999952316284,7.627995719845922,182.69907238635545,12.332054597716162,1.9299999475479126,6.611754990142595,13.285391080073905,3.25,8.964531399826352,11.289660745604744,19.894785446301466,3.7864036188673293,8.275673603450077,10.399999618530273,10.363807300178017,5.347116169964462,3.6763830184936523,12.319219822954524,16.62356446419778,4.443357467651367,2.2799999713897705,2.9800000190734863,14.781169020704745,1.4299999475479126,85.78745196298485,13.927247064999934,9.07209272813258,4.706888905052461,28.333786761643886,8.171649407821715,20.800961754485517,13.225822363932467,12.653736121510729,3.7063457300220652,3.3499999046325684,5.572263918218895,13.823312044080868,6.101793553969157,3.0554213173124025,4.3416266441345215,2.7323973178863525,6.774847611191957,14.279999732971191,17.756208461980574,32.28283578846976,56.789307950510626,5.327657791742323,43.609658115762564,4.602062612637456,9.90999984741211,4.386666979427384,4.855678709534351,38.541752657211724,8.406027196818592,18.78775602282527,7.940000057220459,4.544755564650425,18.07727038890844,9.82634163018964,4.710000038146973,2.6339215738439052,7.462508854735119,1.2799999713897705,5.481987054181666,3.4600000381469727,5.509898967044247,4.70958245390823,5.75750999403642,5.059999942779541,5.1454279906760965,25.673394034468387,4.056994201668577,10.060301613352328,4.775110858508893,3.375505723491122,26.06999969482422,19.960716574128657,1.6399999856948853,2.562736040190849,5.017622947692871,21.074242001961334,2.140000104904175,4.980000019073486,12.421630000252817,10.802566913246054,11.878817129051377,25.61953971134835,5.9124196695824045,10.937281895477941,2.9200000762939453,2.0199999809265137,2.2300000190734863,4.648507118225098,20.684902829506008,6.243600013252445,3.130000114440918,9.61682894171738,28.665513130426874,2.9902951464939633,2.6465177500498585,2.3376890480731998,26.938741764109775,8.431326276230163,3.9611385447809107,2.5551724067272032,2.6393146217269923,15.725728041056357,8.525284974518152,6.856987953186035,9.730690888756426,21.891057869361298,50.880001068115234,3.5530815088736323,34.74447686745923,7.6962789113282595,4.451686136841356,8.402292830104352,20.18949505739345,7.987484120714495,11.61182796368459,7.27730591115244,5.532866840385543,9.170306102729215,3.6991727352142334,34.74167519392502,5.12429401202003,18.783164004449105,4.209014012216785,4.403672743056048,10.038599493703506,2.5114795805474057,4.608009153196801,5.018468732768075,2.640000104904175,16.930652679296294,7.526593922954907,2.5818183422088623,10.346852192898554,43.68932901733738,11.005060763128828,3.9103924775444754,13.430000305175781,7.650000095367432,1.996185541152954,23.00624109868234,3.8589727043709576,5.967184999124765,6.842278408253152,4.700288955395764,2.782999097425936,10.430768966674805,6.570000171661377,9.329999923706055,4.913868507753056,99.69287699391693,1.7799999713897705,2.992448982790972,8.343779512913853,8.124496118718952,11.540278138495369,22.591893258378388,1.9199999570846558,7.276622993220807,4.360000133514404,3.5697969287617957,15.168243797203065,14.35375752513704,5.412820948072267,3.1694382150307785,11.695152662168766,25.716185175534488,1.5179309157955774,32.49461117745772,15.609999656677246,3.009999990463257,4.497831601599843,3875.179931640625
2022-09-23 00:00:00+08:00,40.211376067200554,3.308928606504357,15.82990322013248,32.22012068476257,4.341599806243333,1770.7254720246028,6.8129376070358925,16.584501703989964,17.98794165823656,8.88719902042296,2.684449692736595,30.790062410315805,4.107037020681374,3.8640000016283294,48.62071813602646,22.40279743964083,4.894064056756807,31.364117163859532,19.505094744336297,4.703252828023385,14.484752024405024,2.9009121853340143,154.41451338723053,11.943619271004978,16.879828244732973,2.6758840956584478,32.385713153766474,12.011656976126394,3.6500000953674316,3.3373818397521973,4.770809693976208,4.166560832270692,1.940000057220459,14.82439644924584,12.551191273634348,28.90899866050152,7.8849743034953805,142.01428204345223,18.43877651413534,8.568298317614762,5.211606815762455,1.9700000286102295,9.874759204667255,5.326993309053409,3.976608171873938,13.109855124932972,6.314516067686647,49.93463490389303,5.455026464105679,15.368932859089131,3.3261557719454355,4.159664159994766,5.0286625087565815,5.251534774613911,4.788863047005553,29.389987908622906,22.27224525064208,6.032860573058217,10.739999771118164,26.67466204809561,8.504377051692957,17.74118423461914,24.11068333508251,265.9241426652754,27.1120227425017,8.380000114440918,5.987441691347852,30.519091774654516,30.647569712014388,6.892135370790496,6.21361585875515,6.993506030291545,10.399999618530273,6.440000057220459,29.358687366731946,6.66892791716512,29.192356231824082,6.222908629300578,4.9027121610595525,1.9600000381469727,4.340000152587891,32.714453167859325,46.32105317396134,2.6500000953674316,59.34000015258789,4.849999904632568,13.692965401239155,34.647849416136566,9.289999961853027,9.998781213035837,9.449722708907832,3.0817224673611565,3.454545021057129,7.446066376313244,18.36831700103821,22.20796035785189,11.906469023956827,2.450000047683716,5.106272699992452,30.498418716519026,10.897596400783058,7.120529472171315,29.590394573581754,2.700000047683716,28.841443034893658,16.357415847247946,7.923818446344141,16.162642667833065,4.21999979019165,5.03000020980835,214.58271406751345,5.690000057220459,5.980567750223634,2.6700000762939453,36.32757623500361,3.049999952316284,7.836845949915022,184.56578402256548,12.391871490764672,1.9199999570846558,6.631316364950301,13.46332110842673,3.259999990463257,8.974264986301044,10.985066786244733,20.29628499522834,3.7473682001146877,8.275673016670652,10.239999771118164,10.266129258655445,5.357074037640728,3.6763828863434314,12.29002691383311,16.442355507158315,4.4433574846514245,2.25,2.950000047683716,14.543720877826148,1.5099999904632568,86.41564849086024,14.045775994707647,9.035243781471188,4.637083644405942,28.27428329872635,8.17164958783593,21.638584809712864,13.466292129323223,12.990114206883801,3.7258526216929693,3.3299999237060547,5.562722206115723,13.784069805759538,6.1116673384367886,3.045628383853103,4.3416270408995725,2.761883640269405,6.70581766420249,14.210000038146973,17.805530569153678,32.09369903962996,57.18678232201199,5.366617282747863,42.28785132190971,4.522717066881233,9.960000038146973,4.416042071598714,4.865162722272701,37.737557479212356,8.475498062903856,18.74834949571869,7.880000114440918,4.544755564650425,18.496049098959876,9.65862288012711,4.710000038146973,2.6240195732295906,7.354640827138392,1.25,5.362380027770996,3.490000009536743,5.579392972542194,4.650835258056178,5.807314966685599,5.019999980926514,5.155285358428955,26.712719988917282,3.9914077362808187,10.249930693039936,4.8243394281514,3.3458092879815657,26.010000228881836,19.578034812677906,1.6699999570846558,2.5329368114471436,5.017622947692871,21.144060056404413,2.1600000858306885,4.949999809265137,12.043103489030846,10.656849521234594,12.298278739267992,25.29685123786629,5.931932980784477,10.887836626219812,2.9100000858306885,2.0199999809265137,2.190000057220459,4.648506564524086,19.528663931807696,6.2823198799710855,3.1500000953674316,9.455121064585468,28.41839741205794,2.970491779905591,2.675494201290442,2.4064443185638154,27.776834482054845,8.539547169006903,4.001049407380572,2.545344829559326,2.6193952560424805,15.920595732138981,8.46787613942261,6.8193634290510206,9.969891652381177,21.989311621139993,49.5,3.5827727384074546,34.81603707196863,7.616935516321972,4.344299257861524,8.382729085373837,20.782782972862254,7.851775035562419,11.621778801836518,7.238285648010626,5.483200141746044,9.21004916256946,3.6991728184070585,34.30875739149038,5.114325244890192,19.249271392822266,4.20901399248536,4.463181810309048,10.55339911154916,2.4920859336853027,4.598141348106627,4.8493068387111675,2.5999999046325684,16.553756331977894,7.43710970391847,2.572256088256836,10.45650025805101,45.73898027527681,10.836515462533168,3.9391456532020395,13.369999885559082,7.570000171661377,2.0061168588518683,22.513181159866786,3.916284121822279,5.90849147430297,6.8617717745361375,4.769849336699535,2.7829991557375786,10.461538314819336,6.579999923706055,9.479999542236328,5.068029403333718,98.64130364972196,1.7799999713897705,2.9626239067093096,8.257957431826455,8.163462256271862,11.511135625901424,24.381250895057008,1.9800000190734863,7.200093620121979,4.389999866485596,3.5697968927032178,15.188019778160522,14.22489157090838,5.412821228756798,3.159775246145571,11.744250428513622,25.125234524701156,1.508137890409442,33.09344495933024,15.229999542236328,2.9800000190734863,4.507588228684288,3865.10009765625
2022-09-26 00:00:00+08:00,40.524270924330274,3.3183826889756105,15.83920415204877,32.23907237134818,4.341600068045876,1769.9377932832629,6.812937933475128,16.812597241256423,17.86064549275889,8.916561998808524,2.7032221313375566,31.523619366146995,4.116413687693815,3.882666460211191,48.51607272838137,22.39317777051688,4.989838013752898,31.03267212737375,19.53396270475623,4.712950478048657,14.416381485105205,2.919749461584601,154.41452626171153,11.865556288281368,17.22826502455134,2.694662155353648,32.81420139497452,12.089654667441883,3.6500000953674316,3.307847239028348,4.770809570278518,4.166561030152702,1.8600000143051147,14.726479999863527,12.580793079062262,28.163971701322414,7.796378890261107,142.0240119637991,18.080159807847803,8.607113174029145,5.267948283017876,1.909999966621399,9.874758426251903,5.356209169695391,3.976608218434232,13.021341194968722,6.305161014034228,50.43106102021982,5.398005561817472,15.536093571058002,3.3747837463334265,4.033023123314666,5.057073172532177,5.261332199637157,4.669638256453965,30.346000294226286,21.74900611058189,5.973325840747963,10.520000457763672,26.77226523703283,8.229090650509892,17.402117491923896,23.515720990543464,265.23717798319,26.894976725027856,7.989999771118164,5.860464982539533,30.616658426826394,30.520196876910703,6.780972192555187,6.1152986872585435,6.993506092285356,10.119999885559082,6.489999771118164,28.137703810230686,6.6090272522937,28.398005563641362,6.242477631311918,4.882822805590852,1.9500000476837158,4.239999771118164,32.36547039511561,46.05203256736717,2.630000114440918,59.29999923706055,4.860000133514404,13.644818187832305,33.559487396762606,9.100000381469727,9.83081819547082,9.136689170044598,3.081722360479931,3.39090895652771,7.212159111627599,17.740084653839986,22.09593856795651,11.570240530246295,2.4000000953674316,5.096780721275376,29.699721384785896,10.86822325315019,7.002996636882244,28.972890948466194,2.5999999046325684,27.339698682989535,15.846245527479454,7.76454558403461,15.958791304439027,4.090000152587891,4.960000038146973,214.56307742783156,5.579999923706055,5.971295807036382,2.6500000953674316,35.85529170025761,2.9000000953674316,8.065585323491177,184.01967753725694,12.042944443955555,1.8899999856948853,6.5237284657414545,13.275507492238347,3.2699999809265137,8.993731335554616,10.876983892249738,20.238927548495766,3.7766444533316452,8.133153762781452,10.270000457763672,10.012161308573466,5.287372222232347,3.6763829123659564,12.251104026491584,16.13716155301517,4.304192113545258,2.2200000286102295,2.859999895095825,14.237017449404354,1.5299999713897705,85.38501214448704,13.769206651917345,8.622540205531648,4.567278012481469,26.449495387537674,8.033813847617038,21.349405704173016,13.161079702314346,12.762564258626137,3.6868386150292087,3.299999952316284,5.553180566153098,13.65653020272045,6.091920538892987,3.045628265962376,4.4172978913779595,2.722568407832701,6.5973409408355455,14.010000228881836,17.647696884174927,31.406826588265382,56.42164066836499,5.3860968134918945,43.102798257634404,4.542553595917401,9.619999885559082,4.337708196095029,4.760841065204777,37.55885286601368,8.058670656328932,18.403528921964092,7.75,4.544755231374714,17.847939538158574,9.638892312652017,4.610000133514404,2.6042156595547956,7.344834292782389,1.25,5.362379899817613,3.4000000953674316,5.410621000642767,4.6410435745211664,5.68778189830033,4.659999847412109,5.125714146227749,25.703373887922783,3.944560155176854,9.701005206924046,4.725883467611903,3.3161125956980424,24.8799991607666,19.899487264121117,1.659999966621399,2.5230036642719824,5.008065627285516,20.645378330112187,2.1600000858306885,4.78000020980835,11.943491526819251,10.695707956196037,11.602149897329825,25.345741945458375,5.8538808999997975,10.729611702784913,2.890000104904175,2.009999990463257,2.1700000762939453,4.6112443080992875,19.65604583798257,5.90479978770018,3.130000114440918,9.360000145144578,28.09220352956244,2.9704917555680193,2.6175413160212817,2.347511157748882,28.215836836704597,8.26407776226245,3.86136141653712,2.5453448484391377,2.609435440182953,15.53086164596772,8.305216470785005,6.687679106411224,9.692418964990498,21.105023421275746,49.369998931884766,3.4640070607422904,34.19588408864707,7.488003314689185,4.334536727451974,8.402293201634135,20.11865542013509,7.464032504701056,11.183971189473162,7.16999988309308,5.373933431198279,9.210048901060658,3.6507543828441613,34.23988365449791,4.885027960973919,19.150098941359875,4.160523157564096,4.354081585763487,10.496200172148253,2.4823888986949623,4.469867747408902,4.792919349658662,2.559999942779541,16.474407936857837,7.218371746903452,2.5626937295161327,10.067746429679593,42.89335264756438,10.667968823578477,3.900808634754662,13.270000457763672,7.369999885559082,1.9763231032204132,22.3455392026868,3.763453607892031,5.810668969876606,6.842278275760758,4.710225859095026,2.782999229650509,10.007692337036133,6.380000114440918,9.069999694824219,4.894598646625365,99.2604510033811,1.7000000476837158,2.912915540736225,8.086313847868844,7.949146885255523,11.423709087784351,23.89142655976879,1.940000057220459,7.187338429976513,4.309999942779541,3.5299108573128257,14.802387275111643,14.145589488144182,5.345039700019221,3.0728091181759654,11.390745523840797,26.129849120906737,1.5081378551072857,31.687761521561093,14.8100004196167,2.930000066757202,4.40026504754912,3829.60009765625
2022-09-27 00:00:00+08:00,40.230338585779634,3.252204179763794,15.606685173030462,32.115880050613114,4.304172682471425,1817.453725643606,6.736387880970957,16.51797090839248,17.7235562667683,8.818685563731707,2.6750633652137674,31.20510396838573,4.078906574649623,3.8546667098999023,48.65877073781637,22.14308153087201,4.903641050348202,31.06108121229999,19.100944904558823,4.596580631244208,14.260106606051824,2.8914936584687534,160.20994138656263,11.709431203502488,17.15083505526734,2.6664950847625732,31.907400528661512,11.953159260348576,3.509999990463257,3.2881577070422807,4.733464757778852,4.04345782101282,1.809999942779541,14.48169199254114,12.393315103968,28.33062200068901,7.678251917307323,148.0025301846591,18.179776155848057,8.432447644214243,5.2022163204516225,1.8300000429153442,9.790359408112089,5.180915051650143,3.9070176032904524,13.198368099097102,6.239677429747753,49.78862910988627,5.312474005087308,16.008076247675774,3.267801900368777,4.09147248911374,4.839259075668994,5.2319396783654435,4.600090630935614,30.37556631699357,21.512067480525985,5.893946060909142,10.600000381469727,26.440417211264105,7.5802019977853865,16.95335227988632,24.091178325516132,271.7685251414162,26.762862257538767,7.960000038146973,5.8604649730737,30.372738800554007,30.22626336201562,6.6605449962142655,6.016982148148226,6.857142856932936,9.59000015258789,6.510000228881836,28.36721187464835,6.648961217691146,27.851890038312114,6.134848767261413,4.8231548246462355,1.909999966621399,4.099999904632568,32.215908945527914,45.125412507106475,2.569999933242798,59.33000183105469,4.909999847412109,13.558153433062687,33.34980551224479,9.010000228881836,9.682615067987204,8.999735688396786,3.012801841196295,3.318181037902832,7.075712683853851,17.959467886210543,22.039929470996526,11.55046246950657,2.3399999141693115,4.916448158637159,29.87720749070934,10.662607899767842,6.865875096562922,28.16615291180942,2.5799999237060547,28.0458182256341,15.983038768884215,7.844182001197633,15.696694473923586,3.990000009536743,4.820000171661377,223.97811462858792,5.46999979019165,5.832212480104297,2.569999933242798,36.12516882260714,2.7699999809265137,7.697611833649629,193.1546289399735,11.983129478985536,1.8300000429153442,6.533508547984916,12.939417939841247,3.1600000858306885,8.896396913577655,10.975241036950731,19.984918168497032,3.659539256405785,8.10464931805841,10.420000076293945,9.826570234576304,5.187798468189607,3.656510735658332,12.04675646169457,16.184846183035926,4.105384340443316,2.140000104904175,2.8399999141693115,13.900632122382364,1.5499999523162842,85.68929743053756,13.630921757752846,8.268794917304893,4.497472423196989,26.80652059419104,7.905824250320438,20.53172577609246,13.336808139649014,12.525121147435058,3.6185639954512143,3.1600000858306885,5.419598862533532,13.342587041660204,6.0228062488158525,2.9672843071797805,4.31324980188973,2.584965945231577,6.597340990673082,13.600000381469727,17.36162508320838,31.536238515972627,57.47495267329112,5.278959142227943,42.943784272318176,4.413616138761421,9.5,4.200624992519709,4.751357513492505,38.99845680727565,7.919728469327816,18.718793764063044,7.599999904632568,4.377524167951816,17.748229417809846,9.550099773246316,4.449999809265137,2.564607680474575,7.148710859347634,1.2100000381469727,5.232805553010296,3.2699999809265137,5.331199277119298,4.523548785421782,5.608093555137529,4.539999961853027,5.05671412970992,24.86391581976744,3.8696040137693615,9.46147410580724,4.637272969710945,3.2666184512741867,24.09000015258789,20.259210374313152,1.6100000143051147,2.4634051283035197,4.864705185399893,20.425957130696975,2.119999885559082,4.670000076293945,12.202482777087837,10.69570798316564,11.414730969662232,24.94482729910685,5.746559915937312,10.521941995698883,2.819999933242798,1.9700000286102295,2.059999942779541,4.583297334898781,20.469330708670096,6.19520014245514,3.049999952316284,9.398048436067649,28.418396335761898,2.85167227488574,2.5306117603512654,2.2591110012449063,27.198151254897983,8.20504829428998,3.781540150933268,2.4863793305998922,2.5695967085419156,15.072925825801033,8.094715386202884,6.612431214402204,9.606306673283779,21.733851520569516,51.5,3.4739042143343126,35.491848672676184,7.418578119123042,4.1978623770170636,8.226226169306747,19.968118479895516,7.473725915895027,11.10436982213543,7.043183136446661,5.195133171700662,9.488237342269763,3.534550027349664,35.52880056310597,5.144233315974303,18.79308160522969,4.073239197597265,4.314409180228147,10.21973381443997,2.4436017455760974,4.420530870711512,4.877500451576068,2.450000047683716,16.64302157631303,7.307855365698576,2.514882246852419,9.828511886564533,41.36109046363262,10.21190332076845,3.8241340964586237,12.84000015258789,7.289999961853027,1.9068041023595084,22.43429114421209,3.6870380435666794,5.7030639941147845,6.608354282910589,4.541293933036853,2.6932250823880244,9.723075866699219,6.159999847412109,8.800000190734863,4.894598339838604,102.34637090281971,1.7400000095367432,2.8830904242854776,8.200743130997449,7.958888905256235,11.345997246155873,22.78182579114179,1.8600000143051147,7.168206580481727,4.239999771118164,3.470082130912299,14.416752818552444,14.06628613019325,5.161061746206348,3.0341575145721436,11.47912144461415,26.563211397187843,1.4787586415690217,31.95250797574395,15.279999732971191,2.8399999141693115,4.3514812548456945,3844.070068359375
2022-09-28 00:00:00+08:00,40.01226060872571,3.2427499899141177,15.59738386398898,32.021115085556474,4.294816024796737,1828.7736008006464,6.74595702766822,16.613012135963935,17.586467769014412,8.759959747098538,2.656291014394938,32.02552669700066,4.0695299717646725,3.8546667098999023,48.991720869115845,21.816034540225886,4.91321867166037,31.534571358640804,19.30301799450138,4.635371086307013,14.250339380012088,2.8820752595086487,166.6797204537993,11.79725150508339,17.015332422085528,2.666494980862643,33.51173975247718,12.01165714327634,3.509999990463257,3.2881576732363786,4.733464722066659,4.0623967561204,1.8300000429153442,14.442525552967973,12.482119860990474,28.72274108916244,7.717627497106385,152.67629579671421,18.209661226127967,8.539187754929822,5.202216167961135,1.840000033378601,9.902893061442082,5.210130470754586,3.9269008364361975,13.237708367041458,6.295806407928467,50.30452206386721,5.312474150692443,15.811416763709797,3.306704579066751,4.101214508713789,4.820318579544574,5.2613320104565044,4.669637818209136,30.621961131641367,21.749005456012785,5.943557939107239,11.079999923706055,26.508738631166175,7.649023680115231,16.853625104327968,24.72515646933304,271.80836265756847,26.894977101706168,7.900000095367432,5.899534812171513,31.26060490242171,30.676962047906482,6.725390464408767,6.1054672954083635,6.8668832031573475,9.65999984741211,6.849999904632568,27.889834148030793,6.668927629190778,27.80224445712558,6.193555152265481,4.922601250270382,1.899999976158142,4.199999809265137,33.5021487908497,46.012177072872404,2.5999999046325684,61.79999923706055,5.159999847412109,13.452231422287353,34.00881166625103,9.220000267028809,9.860458587457552,9.322552242647347,3.042339116331173,3.4000000953674316,7.0464739426726934,18.049214854215144,22.786727310393474,11.797689644630546,2.430000066757202,5.0303425410251,30.07441763438049,10.69198106072037,6.865875353679106,28.405185267021643,2.630000114440918,28.33423081240551,16.055033805453185,7.82427266504355,16.094691912264153,4.039999961853027,4.929999828338623,227.0804774133983,5.769999980926514,5.952751358313894,2.5899999141693115,36.067339256091884,2.9600000381469727,7.727447771596558,198.58595454360824,12.102761217072691,1.8700000047683716,6.543289458942883,13.137117754726514,3.190000057220459,8.945063380848286,11.181579485054794,20.345449101576676,3.688815560218084,8.304176430805976,11.09000015258789,9.914481112909323,5.20771309718084,3.6962552332249548,11.968909917231871,16.32790886869237,4.095443505525379,2.190000057220459,2.880000114440918,14.217229527216823,1.600000023841858,87.24014329642677,13.611166733130267,8.386710628654443,4.617139082885354,27.163542891030303,7.955051456288915,20.89070881120199,13.3738032126233,12.614162714651886,3.6380710215884693,3.200000047683716,5.495931349115419,13.39163963374108,6.082046910447138,2.986870388646866,4.341626935793237,2.6144521166876213,6.617063728011083,13.84000015258789,17.864719104003477,31.357054827723537,57.68362369551762,5.366617282747863,44.24571281111993,4.56238976237808,9.880000114440918,4.181041513492419,4.817743647329729,40.20971217957536,8.217462220743544,19.68428738278108,7.760000228881836,4.387361682357768,18.007474018183526,9.530367173352056,4.539999961853027,2.6339216232299805,7.1781296757186,1.2200000286102295,5.192936978782349,3.359999895095825,5.390765528972936,4.592087827485564,5.707704057445726,4.699999809265137,5.115857047348145,24.034453487054805,4.0101469608043185,9.820770569917391,4.65696392545639,3.296314859286689,24.40999984741211,22.195583954587523,1.6100000143051147,2.483271283616779,4.8838198282114575,20.5556149176534,2.119999885559082,4.769999980926514,12.859922956614716,11.162005200717095,11.423655504514143,25.27729338404423,5.824611614679475,10.551609257196663,2.8299999237060547,1.9900000095367432,2.0999999046325684,4.648958380977293,20.969060556319093,6.079039973050544,3.0299999713897705,9.654877188133577,29.03124535042169,2.9308852630707753,2.5306117648386524,2.268933147732909,27.367765349649396,8.224724351348188,3.8613615406119455,2.5355171415440996,2.609435440182953,14.917032668810501,8.266943638987565,6.659460860449024,9.654146693690707,21.7240256898795,54.56999969482422,3.444212763532307,36.414123372363484,7.577263912710824,4.315011672713399,8.138192306894377,20.38430613255018,7.590048512002909,11.492426370148529,7.033428234572496,5.274599797921702,9.826039011045909,3.5732847855393772,36.758679109648284,5.253897072832236,19.14018107458316,4.092635314566236,4.41359082061966,10.086266470688097,2.4532984952013863,4.450133200489434,5.140641432846876,2.450000047683716,17.505917385435364,7.437109948101039,2.5340068874821124,9.669023407011954,41.3610881525066,10.558909596868054,3.843302886516792,12.979999542236328,7.400000095367432,1.9465293161503534,23.666943405134504,3.7061420669550014,5.771540058185753,6.666835454739801,4.6207914133911885,2.713174882948004,9.846153259277344,6.46999979019165,9.029999732971191,4.827153541377656,104.39054835124915,1.840000033378601,2.912915676434786,8.257957807732263,7.725090073255603,11.33628329537312,22.561902870403344,1.8600000143051147,7.295754946878655,4.28000020980835,3.5697969318668274,14.149776714911413,15.067480296984904,5.219159932551267,3.024494575350899,11.587137222290039,27.843605086395364,1.4787586245920465,31.725582876219132,16.059999465942383,2.8499999046325684,4.40026493714458,3879.43994140625
2022-09-29 00:00:00+08:00,40.04071056941222,3.242749993491758,15.746196001089826,32.21064610985275,4.322886115406457,1845.772746542763,6.803369418296331,16.80309261049757,17.47875619793751,8.662083082498418,2.684449661455064,32.10274067994472,4.088283595088251,3.8639998914361966,48.96318217384684,21.57555737176822,4.913218757420437,31.28835894741547,19.466603333095335,4.586883685814415,14.260106352734887,2.900912195810125,168.5756974113448,11.953377506842775,16.966937969447375,2.666495011808251,33.770826590923434,12.040906512050158,3.4600000381469727,3.258623321418754,4.752137062973154,4.071866263705194,1.8200000524520874,14.315235141204067,12.442650848129853,29.595208065145926,7.697939674406955,156.71715105508704,18.010429953485886,8.51977989947348,5.230387200640295,1.7999999523162842,9.949780121819797,5.171176199282179,3.916959159738376,12.7361305462808,6.314516051317102,50.460260819272705,5.283963255230824,15.614756852362344,3.2969790523057094,4.023281766474746,4.867669417392484,5.202546577106997,4.590154948101987,30.937347315165315,21.423215521115466,5.903868413369416,11.0600004196167,26.70394228933756,7.521212229329823,16.853626076793674,24.98850125481323,268.8214519293656,26.79117150296211,7.869999885559082,5.782325823385114,31.70941302218762,31.304023424297654,6.58643574965001,6.095635353166515,6.876623491228363,9.279999732971191,6.929999828338623,28.54163895820221,6.638977813562633,27.11711695878627,6.144633485340099,4.862933476638583,1.8600000143051147,4.119999885559082,33.7713654057414,44.188827251558,2.5999999046325684,60.900001525878906,5.150000095367432,13.413713283681817,33.9588863887745,9.039999961853027,9.771537406243501,9.53776429928975,3.0423392081028764,3.3727269172668457,7.046474133209868,17.740084796582124,22.768056825265617,11.402125251512857,2.390000104904175,5.001868692053315,29.433487397802402,10.603860313769587,6.777725445168655,27.777721365821606,2.630000114440918,27.051286020727762,15.716653649110299,7.804363639432619,16.133522871808566,4.010000228881836,4.949999809265137,229.73122178114855,5.550000190734863,5.924934506371694,2.549999952316284,35.66252056205364,2.9100000858306885,7.608105112028551,201.89240713161743,11.703986987465345,1.8600000143051147,6.445482921006449,13.176656869845742,3.190000057220459,8.8963969010714,11.171753606403941,19.624384123445274,3.6888157695659025,8.256669888322664,10.899999618530273,9.611675840187951,5.307286564730534,3.6763829389604044,11.92998681237178,16.165773737744853,4.035801415508765,2.1600000858306885,2.859999895095825,14.058930252745743,1.590000033378601,86.56287982057451,13.295087227284371,8.283534826606965,4.537361481298813,26.429659985510792,7.856597883810701,20.242546613290834,13.142582176248096,12.436079838099545,3.599056747174428,3.2300000190734863,5.371891008679647,13.322965569391227,6.072173352707591,2.9672842302629645,4.3700031117181375,2.604623309836116,6.528310439958805,14.020000457763672,17.933769119662138,30.95887078128053,56.143409441402476,5.4153157642471506,44.4246046380081,4.502880449166094,9.680000305175781,4.063541629328954,4.7418737398474216,40.20971431798077,8.068594940554302,20.09807157874683,7.579999923706055,4.407035877783392,17.96759135284978,9.550099793448446,4.449999809265137,2.633921613118995,7.119292561927063,1.2100000381469727,5.133133313208084,3.319999933242798,5.331199141664358,4.611670229130905,5.637976548668118,4.570000171661377,5.0764287278317,23.35489453250934,3.99140784121179,9.581240376517338,4.578199264743701,3.2765171615580893,23.93000030517578,22.019549578443343,1.559999942779541,2.4733382120596237,4.845590238505602,20.14669726392842,2.0899999141693115,4.710000038146973,12.83003893784522,11.094003519157402,11.548601595432633,25.267515241243014,5.727047075459778,10.581275591675404,2.8299999237060547,1.9800000190734863,2.0799999237060547,4.512224009384246,21.439394642751715,5.8080000382106585,3.0399999618530273,9.607316907560817,28.319549695005534,2.901180240490237,2.4630000681533275,2.2492888155111825,26.340101595056836,8.126343497721594,3.7915177971289715,2.5256896939575944,2.5895161038042454,14.839085049690643,8.228670486748037,6.678273052353699,9.434081644797013,21.144326202021148,54.20000076293945,3.3848298418082083,36.41412330763183,7.587182168826019,4.236912228955581,7.93278135394323,20.242627121357103,7.386483744194743,11.343173267443737,6.857836681954511,5.244800247069133,9.567720067546212,3.4958150408977016,36.670128608016505,5.034569629688461,18.79308118447316,4.053842686007852,4.274736484656334,10.057667101853143,2.433904812126191,4.311991035405949,5.18763083633798,2.4200000762939453,17.575345625715816,7.347626096775468,2.5244447051345285,9.140716666290139,40.05766995671536,10.390363568222407,3.795381138816946,12.869999885559082,7.389999866485596,1.9266667834105717,23.805001358273802,3.5819672554394337,5.624805878752213,6.744810238072306,4.551230884167344,2.6932251508167866,9.676922798156738,6.400000095367432,8.880000114440918,4.692262730975473,105.1276331168031,1.840000033378601,2.9129155090698386,8.191207284685666,7.403617567563627,11.375138587797785,22.421953958159563,1.8700000047683716,7.378660807204417,4.289999961853027,3.480053423787899,14.169552575681193,14.611491401975977,5.102963748257529,2.9471909544791317,11.596956844664689,26.99657634109538,1.4689654434171902,31.97772358676874,16.110000610351562,2.8299999237060547,4.263670958275402,3864.320068359375
2022-09-30 00:00:00+08:00,39.206328454983165,3.195479808821238,15.41136798796207,31.518858121051874,4.3041726901339405,1846.3951718671935,6.717250758133458,16.670038500406115,17.028322470629213,8.329302542970199,2.656291135519885,32.13170030703761,4.0695299717646725,3.8360002040863037,47.68844831366544,21.546700494447027,4.817444543630678,30.729637291122618,19.08169789938213,4.5286989582374035,13.967090606689453,2.882075159994736,166.03470523021429,11.582578943419351,17.09276130742526,2.647716999053955,34.83706304440929,11.884910543905834,3.4200000762939453,3.1798651445844306,4.696119785308838,4.043457632685125,1.7899999618530273,13.992114872714136,12.186101759714084,29.624614484811595,7.55028089436265,157.81743576294565,17.831121681103657,8.325707972560656,5.183435440063477,1.7200000286102295,9.809114416854946,5.064052027464437,3.81754387834811,12.5886076522881,6.239677430108041,51.11242933184263,5.1889280345396305,15.752419068548257,3.238625007804872,3.9940566125224444,4.8108485435727895,5.124165171098762,4.540478024407108,31.302011760246828,20.929593009301207,5.755031483841964,10.579999923706055,26.18665103982992,7.6490236924520785,16.85362603732559,24.383782793574984,261.85200736243706,26.592997439809956,7.639999866485596,5.70418629518349,31.504522990235287,30.882717122411538,6.521590307002583,6.016982078552246,6.740259912944292,9.100000381469727,6.900000095367432,29.00983607226219,6.489226246921852,26.80930656888441,6.017435567024725,4.7137636391789535,1.840000033378601,4.050000190734863,33.69159828163175,43.401699906102806,2.5299999713897705,59.11000061035156,5.0,13.076685620177264,33.06024074242101,8.930000305175781,9.712255294949422,9.498634590695096,2.9635732173919678,3.299999952316284,7.0269818805227375,17.6403657483678,22.49734581952839,11.382348081652687,2.2899999618530273,4.916448151009049,29.463067989371584,10.47657471229067,6.748342215607486,27.638284844340742,2.569999933242798,26.852378341386903,15.911042045193323,7.625181842309869,15.871424487346424,3.890000104904175,4.829999923706055,229.05379935953945,5.360000133514404,5.841484842502402,2.4700000286102295,35.190230638778395,2.8299999237060547,7.369419170784591,196.83840379330786,11.494631662686654,1.8700000047683716,6.4063598977467215,12.791142838072433,3.1500000953674316,8.769861221313477,10.90646200399303,20.06685631777878,3.6497806667867225,8.171159372885135,10.760000228881836,9.367475436044254,5.277414846805074,3.606829854783973,11.628331215676699,15.898727255298459,4.025861244334094,2.0899999141693115,2.7899999618530273,13.71265121226378,1.649999976158142,88.85970108063893,13.206189734586541,8.106662063875753,4.3977497801305105,25.993297170165135,7.669535825598889,19.803791782967526,12.78187755819996,12.297571857929368,3.5405356884002686,3.1500000953674316,5.276475630767552,13.156182860827618,5.97343929166653,2.898733243698949,4.303791417548008,2.5554793363592787,6.4790031559848495,13.859999656677246,17.864717567720085,29.764315429969464,57.98173232506545,5.38609703316712,44.60349688534132,4.423534870147705,9.430000305175781,4.004792072481725,4.703938656769158,41.00397816585061,8.048745947093039,20.679339123253996,7.489999771118164,4.298826911896805,17.658491651022597,9.451441354421355,4.420000076293945,2.57450957104786,6.962393028061438,1.1799999475479126,5.04342811871185,3.259999990463257,5.2815606714847565,4.4256367683410645,5.598132126942939,4.440000057220459,5.007428557774497,23.234971355665117,3.916451351192183,9.950517290756293,4.647118091583252,3.2072254948066137,24.209999084472656,22.00424187394491,1.5099999904632568,2.4435389850255564,4.73090148295252,19.817567786404457,2.0399999618530273,4.550000190734863,12.252289580558983,10.73456537364165,10.959568977355957,24.983938970135878,5.658752018518705,10.482386325273291,2.799999952316284,1.940000057220459,2.0199999809265137,4.365723245926775,21.752952118495646,5.856400052751805,2.9600000381469727,9.407560811235667,27.726469441204387,2.891278611112733,2.3857295513153076,2.1903556120978465,25.93103239056296,7.939417245779172,3.711696566805301,2.466724230512963,2.569596796845541,14.819599550268284,7.9703278909238735,6.612431049346924,9.67328254514576,20.69235508529177,52.790000915527344,3.3056522221934204,37.01042477482226,7.448332011571175,4.158812350262979,7.776277835205389,20.278046247416345,6.678855023497832,10.099404872331188,6.770040618031554,5.155400276184082,9.329272374812367,3.466763973236084,36.15849694769594,4.755424955531538,18.664156072669588,3.9956536293029785,4.274736357998891,10.0004664045886,2.40481438090699,4.282389595755279,5.093651926497358,2.319999933242798,17.535674303865164,7.05928897857666,2.4766330449051948,9.060971391446556,40.54521005104044,10.122673479540532,3.728291119230608,12.979999542236328,7.28000020980835,1.8968728227521647,23.844446051824,3.534207696589519,5.52698304946542,6.5693666706361356,4.441921710968018,2.643350538849114,9.530769348144531,6.289999961853027,8.609999656677246,4.615182511405056,103.74191123675621,1.8200000524520874,2.863207204325838,8.124457109780781,7.744573212404487,11.316854342798365,22.681860865870327,1.8300000429153442,7.282999953030382,4.199999809265137,3.380338521339739,14.209104724953058,14.819659968704068,5.035182279632739,2.94719104578973,11.67551420781936,26.504118422085106,1.4395861805712995,31.744494342181717,15.630000114440918,2.759999990463257,4.283184186040234,3833.35009765625
2022-10-10 00:00:00+08:00,39.424405913199365,3.204933820917827,15.439270732052021,31.262994761691996,4.322886156088856,1838.0122216578159,6.736388010988447,16.917140700612293,16.920612710056915,8.456542290875756,2.6750633780130633,31.513967853375014,4.078906527380273,3.836000235605401,46.908385354454225,22.114224795366994,4.941950905336317,30.871682816085688,19.447358296753467,4.557791160502923,14.035460550869816,2.9009123350958435,165.65354322731562,11.416694867673085,17.22826360759751,2.6571059535356194,34.87692200458009,11.845911476622707,3.4200000762939453,3.268468113127036,4.686783354123853,4.119213293214321,1.7999999523162842,14.011698165659247,12.176234235778818,29.820675402043673,7.579812507351529,154.0297442567722,17.552201135843752,8.26748635631321,5.164654894720488,1.75,9.799737362025086,5.112745296459707,3.83742687237255,12.273892492638353,6.267741695618805,50.95668651498383,5.188927695420224,16.19490161900321,3.2678019637231692,3.955090102672602,5.009722114389838,5.104570025354872,4.550413297977485,30.84864496023077,21.127041132208685,5.794721703533618,10.1899995803833,26.29401397705078,7.767003183261673,17.262499793855774,24.598359233366722,251.168852395632,27.11202417558699,7.559999942779541,5.713953362011572,31.7094137325387,30.912109022690668,6.4937997651864725,6.026813959520751,6.808441378729857,9.239999771118164,6.78000020980835,29.36786889256029,6.539143618577783,26.372413835094378,6.046788606297815,4.68392984506689,1.850000023841858,4.050000190734863,33.79130451043968,42.34555124264412,2.509999990463257,57.099998474121094,4.929999828338623,13.192237559761447,32.73073478396769,8.739999771118164,9.643094244458192,9.63558790118139,2.983264730417943,3.3363630771636963,7.202412261483145,17.430952994513397,22.83340347574858,11.214232846752514,2.2899999618530273,4.992378218723664,29.10809363256106,10.515739482347023,6.856080471713006,26.45307451525243,2.609999895095825,26.20593229813343,15.774249851089369,7.645090602770311,16.026741412966263,3.859999895095825,4.840000152587891,224.87152705245825,5.289999961853027,5.841485023498535,2.509999990463257,34.50589930420435,3.130000114440918,7.359474350237183,195.8057475181968,11.195551273853985,1.899999976158142,6.220526600653718,12.45505496648879,3.180000066757202,8.769861676747865,11.348615785311216,21.050123971525966,3.6595394816329097,8.237667929234219,10.649999618530273,9.377243714510305,5.327201571837635,3.6465743484656157,11.764563094048585,15.841504030126126,4.095443735158592,2.0899999141693115,2.799999952316284,13.73243898872449,1.600000023841858,90.35166313744405,12.998763013615465,8.224576883977173,4.397750002697136,25.88420824034971,7.6695355761573865,19.64424545510116,12.948357437401896,12.20853083465227,3.56004257367679,3.119999885559082,5.286016941070557,13.146371962056351,6.0129329083004865,2.928112268447876,4.284873595090251,2.575136946786217,6.390249390483232,14.399999618530273,17.914040706567214,29.266584684195678,58.130784930273144,5.376356987072979,45.36875313822987,4.413616025628475,9.479999542236328,4.034166772631109,4.666003724770798,40.20971136903191,8.009048099438587,21.083271775214776,7.550000190734863,4.485732555389404,17.648521613016186,9.550099652085263,4.440000057220459,2.57450957104786,6.982005472909212,1.190000057220459,5.093264355360972,3.25,5.311343701257338,4.4452189891539176,5.498521202547535,4.340000152587891,4.997571390560688,22.635357974710793,3.9632990355410636,9.91059553066105,4.647118466458044,3.197326459284507,23.860000610351562,21.897090793806104,1.6100000143051147,2.443539066523635,4.721344235355531,19.77767248522334,2.1500000953674316,4.5,11.853839696147261,10.860855102539062,11.35225812642431,25.423969894469444,5.609969404197382,10.274715925378464,2.799999952316284,1.9500000476837158,2.049999952316284,4.375489950817272,21.68436105941351,5.759599877130414,3.009999990463257,9.331463302575127,26.69846539555231,2.9407869449483646,2.405047179557793,2.219822086258606,25.19271084936611,8.018122410869623,3.721674209926458,2.4863794214402475,2.57955640585102,14.907289509996126,8.066010464372996,6.659461181490759,9.71155459266727,20.13230615038469,51.849998474121094,3.295755226359619,35.4441408863395,7.418577913018719,4.4028744533833075,7.834967143379973,20.286901663408525,6.882419607110403,10.298408106003095,6.760285603763181,5.1752668106856845,9.279595486747183,3.4861312712419816,38.27389683659826,4.924905420214122,18.426144950055065,4.0150501323128545,4.215227076594538,10.410400053694945,2.433904922426609,4.331725710017363,5.187630721136613,2.3399999141693115,17.357143053339836,7.0493462027053475,2.495757579803467,9.070939767576125,39.550236689579954,10.063186224006294,3.7666284053669807,13.289999961853027,7.179999828338623,1.9167354027052728,24.090976846863366,3.6010709954100006,5.487853972298323,6.520632991563194,4.471733681881691,2.673275412716313,9.507692337036133,6.360000133514404,8.6899995803833,4.615182400945316,104.1743354641678,1.9500000476837158,2.8731487832714873,8.086314048874145,7.627674392068274,11.316853914606089,21.552265964226645,1.8799999952316284,7.3021319346510785,4.349999904632568,3.370367142091155,14.70350587161741,14.849398077880702,5.035182279632739,2.966516870584521,11.547858735577062,26.88823540942618,1.459172385815317,32.129008587868846,15.130000114440918,2.809999942779541,4.292941277273134,3806.56005859375
2022-10-11 00:00:00+08:00,39.50973773857057,3.223841845107855,15.420668581468027,30.125814375188124,4.332243266924753,1739.7903716568148,6.765094476659031,16.87912523648511,17.04790670813487,8.525056028087885,2.693835735321045,31.494664372135304,4.088283500467651,3.8546668850102535,46.31857825156426,22.43165438676296,5.008993130619801,30.52129804213702,19.370377025126913,4.5286991342683685,13.869418670433188,2.8914938477112138,155.30386479454742,11.260569161819857,17.731563112189644,2.6383279404132707,34.428505634675325,11.777663898435888,3.4100000858306885,3.229089010276357,4.714792211196944,4.100274274677309,1.7899999618530273,13.894199209513852,12.04795901962973,28.526681630210792,7.4912176171741365,150.3102050410489,17.34300737495221,8.238375246978343,5.183435440063477,1.7100000381469727,9.902892628669129,5.190653539241837,3.807602264709798,11.949341942465926,6.277096748716657,50.39212559131223,5.093892493189846,16.450559883533952,3.28725339475618,4.071989574054408,5.000252298194261,5.124165421054516,4.421253232732864,30.730376188227144,20.34711864346294,5.764953978629758,9.770000457763672,26.30377418534281,7.678518484538869,16.863598477596895,24.33501713473937,250.9000251610562,26.62130786718461,7.579999923706055,5.733488011942842,31.026441408058655,30.36343193089439,6.4011632663136915,5.997318754751875,6.808441434872064,9.029999732971191,6.690000057220459,29.37704848394448,6.4293259607136966,25.458910717570305,6.027219524544575,4.673984929129233,1.8200000524520874,3.9600000381469727,33.70156769846092,41.42889704211217,2.509999990463257,57.900001525878906,4.929999828338623,13.086314813587608,31.652359455932448,8.489999771118164,9.702374837021154,9.508417115410754,2.963573172253001,3.299999952316284,7.065966467244227,16.862553945984835,22.76805812969983,11.056007211081255,2.190000057220459,4.973395344870825,28.151626430254915,10.545113698530923,6.94423048450895,25.78577309104397,2.5999999046325684,24.98265715852832,15.385473902258196,7.605272426839683,15.813182255204103,3.819999933242798,4.739999771118164,206.33594515000544,5.130000114440918,5.8507567603651855,2.430000066757202,33.95650258391063,3.1600000858306885,7.29980304007854,188.16018386663606,10.986196684277731,1.8600000143051147,6.2498683151002545,11.407248525007628,3.1700000762939453,8.779595361223157,11.397743629026026,20.001303825475713,3.591228143122593,8.095148668827196,10.5,9.08420467376709,5.257500249258534,3.6068297677968792,11.822947343023536,15.326487791746054,4.085503578186035,2.049999952316284,2.740000009536743,13.544458572257998,1.5299999713897705,87.40701349806221,12.939498793471634,8.27616487174438,4.327944875445571,24.644543184527148,7.5907727694875495,19.644246047347394,13.244319355976977,12.089809826043018,3.5307817721368013,3.049999952316284,5.295558876319727,13.126750375619809,5.933945150191496,2.9379053462396203,4.379462319426645,2.5456505306214248,6.311357797622279,14.329999923706055,17.568780287823067,27.872938551344312,57.534572121706226,5.376356954295128,45.01097183933907,4.324352199062065,9.369999885559082,4.02437499495885,4.61858476492032,39.27645295623914,7.969350430714693,20.570966920923027,7.309999942779541,4.475895612197295,17.169915802437117,9.490904537787095,4.179999828338623,2.56460758320467,6.942780926836932,1.1799999475479126,5.02349328994751,3.2100000381469727,5.172355258754168,4.396262911102913,5.209649756318093,4.289999961853027,4.938428843791239,22.785261579412396,3.935190439204455,9.780849251168656,4.469898052092249,3.1676299862464172,22.899999618530273,21.047535603360423,1.6100000143051147,2.433606072349144,4.711786740567874,18.8800494218446,2.069999933242798,4.400000095367432,11.156555597716736,10.812281608581543,11.191612304826124,25.14039434532264,5.639239194694598,10.175825452101469,2.819999933242798,1.9500000476837158,2.049999952316284,4.248522609857662,21.243423579424157,5.6724802743537435,2.9800000190734863,9.226828589491355,25.769307986559777,2.920983656055257,2.414705991744995,2.219822241214284,24.943278534243802,7.83119767063443,3.6518304037204943,2.4962069988250732,2.5596370099391614,14.868316095908762,8.037304878234863,6.631243233494525,9.328833937472009,20.083178585827152,52.560001373291016,3.3254467394229072,34.657021928638585,7.349152747466671,4.275961980906311,7.590429744499641,20.481712027938148,6.88241968471623,10.188956079305422,6.760285461438663,5.125599772282991,8.961665433803695,3.4861314343081897,38.756007193768355,4.336708045879304,18.257551800200726,3.956860945384406,4.135882026242533,10.458066658986496,2.4629954279140702,4.331725587303556,5.140640942277487,2.309999942779541,17.525755326555377,6.8206651214162415,2.505319764618497,8.871577583690453,38.40601313740755,9.785580992871429,3.7762125940774802,13.100000381469727,7.090000152587891,1.8869416157593326,23.824724303352383,3.6392786650477347,5.448725213998722,6.452404801980797,4.352487308206269,2.663300455985752,8.930768966674805,6.230000019073486,8.59000015258789,4.711532929501711,100.79358085005221,2.049999952316284,2.8632072362355543,8.181671773910264,7.384134100245465,11.316854731013706,21.192397054801937,1.850000023841858,7.276622609791882,4.25,3.3404523773468044,15.029810911861153,14.55201447776231,4.996450123854932,2.9375281150740284,11.430023575101536,27.213257105776627,1.4689655472600527,31.958813097447905,14.479999542236328,2.7899999618530273,4.2539144683865455,3732.02001953125
2022-10-12 00:00:00+08:00,39.07358535428944,3.223842022002911,15.20675139405802,29.614080752886874,4.3135294914245605,1724.872425914742,6.707682002519818,16.137811345383067,17.02832347447478,8.466329433841796,2.693835851758671,31.205102356548778,4.097660009457659,3.8453331948862366,45.70975068193088,22.508606517399134,4.913218716826252,30.246676320751636,19.0720751780384,4.519001591373414,13.84011748013029,2.8820752595086487,154.7077142246459,11.172748151900638,17.218587120954318,2.647716999053955,33.880438324204064,11.7289151113858,3.390000104904175,3.209399353751977,4.696119865451464,4.0813355051211335,1.7799999713897705,14.119405009914129,12.047959090022365,28.624711971631818,7.520749148013962,149.59940558308622,17.26331572079505,8.267487141704974,5.183435602445138,1.7000000476837158,9.865381661275721,5.151699250594941,3.837426957476287,11.978847282797377,6.314516082954991,50.03197560283969,5.1319070013075745,16.71605028298108,3.2775274713580713,4.335012491340278,4.905550121289353,5.143760550573834,4.570284061922411,30.572684471734913,20.29775433963182,5.834411499758081,9.739999771118164,25.942646678473967,7.717844860035604,16.80376455431013,24.237480570635807,252.89129290465718,26.281583381272636,8.0,6.13395357131958,31.436226527200777,30.040104110704974,6.475272262618202,5.997318814466619,6.798701151971376,8.819999694824219,6.449999809265137,28.91803173808979,6.489226285335036,25.518489351223757,6.115279534976489,4.654095910671123,1.840000033378601,4.0,32.30564890616409,41.3691114471305,2.509999990463257,56.5,4.829999923706055,13.09594424253207,31.043275415703413,8.75,9.741895850064521,9.400811239979733,2.983264784273575,3.3727269172668457,7.075712569990648,16.892469769378973,22.56268776769277,11.243900243757762,2.180000066757202,4.96390438346095,27.569858379145327,10.90738757610898,6.983407859272491,25.198147482673157,2.380000114440918,24.664406315966744,15.59426066483411,7.664999738030943,15.813181120705721,3.890000104904175,4.650000095367432,211.5981570278286,5.210000038146973,5.887845614795333,2.4200000762939453,33.638432425868764,3.0799999237060547,7.329638151842591,184.33740701477544,10.956288436877935,1.850000023841858,6.34767516028014,11.160124377667074,3.25,8.935330668383283,10.709947870143383,20.705979321233706,3.610745496286449,8.123651874764755,10.119999885559082,9.093973894531032,5.187798219561858,3.755872262192878,12.017564603334218,15.460009979440251,4.085503564116512,2.049999952316284,2.7699999809265137,13.564245841179806,1.5,90.95041021860689,12.969130673109042,8.283534749353102,4.337916521405773,24.49578425836767,7.62030884511836,19.79382117547609,13.105587343147375,12.16895716406638,3.491767750388991,3.069999933242798,5.324183322702084,13.15618308810856,5.963565452306727,2.9574912989112163,4.332167760216501,2.5653080568738216,6.380387913518471,14.460000038146973,17.302439453597824,27.67384515301539,58.24009282433103,5.386096737647458,46.11413290088208,4.364025455938199,9.380000114440918,4.132083157280521,4.703938597111104,38.33325997023683,7.999123931490241,20.344372231645107,7.349999904632568,4.436547332715834,16.6913126126415,9.49090399288831,4.059999942779541,2.594313630520565,6.942780750565958,1.149999976158142,5.003559183026745,3.2699999809265137,5.231921753587688,4.376680251705284,5.239533240129901,4.300000190734863,5.027142583443022,22.945157586889867,3.972668438963271,9.950516712819681,4.430515495481267,3.2072253794181598,23.280000686645508,20.90211541830834,1.6399999856948853,2.4038067575074664,4.7404590804916245,19.049600800461302,2.180000066757202,4.420000076293945,10.84775831307512,10.82199655486014,11.271935464869893,25.14039524640797,5.8538812748916795,10.363716293098197,2.8299999237060547,1.940000057220459,2.059999942779541,4.28758931153546,21.086646304508424,6.311360015711893,2.9800000190734863,9.52170751185052,25.72977046585671,2.970491830958567,2.405047175720534,2.2492887886639292,24.643959567239413,7.900064064383532,3.681763521078201,2.4962068345911543,2.5397176164850537,15.228818878104015,8.008601001028461,6.574807043299124,9.386242469673702,20.84956140815217,50.25,3.553081348499396,34.29129322122813,7.319399503579664,4.168574552177886,7.707807540893555,19.75559825471343,7.056903694601849,10.228757001969841,6.779795789945323,5.125599820416311,8.862312272276798,3.495814963085973,37.890170008971836,4.197136096433599,18.346806317081622,3.9762575598082632,4.2053090815346925,10.429466310654005,2.4726921503402592,4.459999889759945,5.093651993025174,2.2699999809265137,17.386898436533247,6.721238498342251,2.524444475168677,9.180588083082279,37.81897890415218,9.805410538853762,3.785796963983009,13.010000228881836,7.079999923706055,1.8968729020945032,23.785279848831216,3.782557306940501,5.634588365816934,6.510885701713542,4.37236168406761,2.653325609493954,8.80769157409668,6.28000020980835,8.579999923706055,4.644088018872239,102.20878426619846,2.109999895095825,2.8731487429753226,8.372385965873388,7.725089767971651,11.307140956902533,20.99246637858337,1.850000023841858,7.346773508072271,4.239999771118164,3.4102529749750046,14.614514212673491,14.611490676490789,5.064231509299874,3.0341574335637382,11.655874577456071,28.02089147998905,1.4787585910655687,31.196085972792353,14.15999984741211,2.75,4.3905077753609705,3722.8701171875
2022-10-13 00:00:00+08:00,39.633000871480995,3.2238419664356885,15.262555835841196,28.874912688412152,4.3135294914245605,1673.1356677311833,6.726819363809974,16.175829081574978,17.351459419782557,8.525056028087885,2.6844496726989746,31.291967335717874,4.116413687693815,3.8639999871886657,45.65267621334543,22.04689153234039,5.008992843766478,30.40766309128649,19.82264252146959,4.557791020296309,13.91825419729284,2.882075121127382,151.4728267271155,11.23129620280355,17.421840997034117,2.647716895262988,32.9836022837582,11.914160172273869,3.4600000381469727,3.396450299194551,4.724128201548121,4.109744177649997,1.7699999809265137,14.589398952874824,12.27490642294357,28.51687819358076,7.688095569610596,148.00252988773622,17.582084736646873,8.374226749614362,5.192826252195904,1.7899999618530273,9.884136824076329,5.180915171537869,3.9070176697254775,12.578773009674208,6.323871104259238,50.57706800620148,5.22694206237793,16.519390121525415,3.316430049617981,4.373979100376625,4.896080258041579,5.261332148636575,4.818669000424948,31.686389724894852,20.9888274410266,5.9435579276895725,9.710000038146973,26.48921741082296,7.8653197801294175,16.9832706451416,24.198466803480883,258.86510256095653,26.51750337873402,7.949999809265137,6.104651041391818,31.709413424412574,30.255656767441614,6.549381535792725,6.085804021253607,6.837662492975011,8.899999618530273,6.389999866485596,29.266883320463673,6.579077129242256,25.518488577478553,6.232693195343018,4.703819387250872,1.8600000143051147,4.110000133514404,33.1432030861398,42.07653352713282,2.569999933242798,55.11000061035156,4.860000133514404,13.278902053833008,31.173080599801082,9.010000228881836,10.058063310437628,9.508417623270407,3.062030583423458,3.5999999046325684,7.1731742311617355,17.33123423107925,22.618699259530935,11.679021088253783,2.2100000381469727,5.032027408371941,28.299535350132004,11.083629293433367,7.110735181337228,25.228027166482683,2.390000104904175,24.86331297996157,15.96863872665908,7.784454976096472,16.104400814665627,3.950000047683716,4.699999809265137,208.41726077768698,5.329999923706055,5.952751427970205,2.450000047683716,34.41915051699901,3.259999990463257,7.448981144103195,177.79400715378407,11.654140989812179,1.909999966621399,6.513947350346178,11.515983087252646,3.259999990463257,8.96453128767739,10.729599905603001,20.992766908447752,3.6692981205430257,8.209164249193938,10.1899995803833,9.269796073643356,5.287372207935993,3.7658082779484388,12.114872698319715,15.860577116942954,4.194847588420327,2.0799999237060547,2.8499999046325684,14.276592203830585,1.5099999904632568,91.2743148803711,13.137048395852698,8.30564417109457,4.477527865845321,25.447846608523736,7.7187628839272815,20.222604131121543,13.605024084730864,12.475653378548943,3.511274881246722,3.109999895095825,5.553180787923442,13.283722584029913,6.111667395012377,2.9868701828592963,4.417297732038323,2.6242809774374285,6.557894890061252,14.569999694824219,17.568780216781438,28.24125989608292,61.141661932305496,5.327657699584961,46.20357778026561,4.403698342173357,9.649999618530273,4.161458402546378,4.817743627960942,38.69068209746291,8.048745922172749,20.107924479401266,7.670000076293945,4.4168724472644065,17.219773010645206,9.579696378826338,4.050000190734863,2.633921672246123,7.01142445529141,1.190000057220459,5.083296724914093,3.2899999618530273,5.430476441498748,4.435428398838465,5.299299716949463,4.380000114440918,5.115856927305774,23.085068591864133,4.038254975796688,10.559324937648425,4.282831451133632,3.266618490219116,23.559999465942383,21.238875985927717,1.6699999570846558,2.4534722189272458,4.826475491872401,19.757724908617536,2.180000066757202,4.53000020980835,10.807913780212402,12.046028094007196,11.325482792487007,25.42396998640397,5.795342287369922,10.393384053288495,2.869999885559082,1.9600000381469727,2.0999999046325684,4.38525655221254,21.194429442933956,6.137120025702676,3.0,9.673902041302956,26.540312193567182,3.000196695327759,2.4147059930291768,2.259111009997572,25.342370956401084,8.36245964575137,3.8014955469039444,2.5060345394760506,2.5895159844399904,15.209332466125488,8.132988210550277,6.734709139509524,9.357536988146515,21.281881048958894,50.79999923706055,3.6520531821888937,34.89554518427455,7.438414032104773,4.295487183863939,7.629555702209473,19.7201792223668,7.095677747968906,10.457610203544403,6.916367277909556,5.205066345553613,9.35907833785782,3.563601016998291,39.34635026652976,4.296830654144287,18.3567246726742,4.063541432811435,4.3144088290856795,10.343666888589727,2.472692215024563,4.4994689741818785,5.103049675839195,2.309999942779541,17.17861257303383,6.92009151197836,2.562693622211822,9.579310478112355,38.79405691595161,9.854981561078722,3.7953812508383615,13.180000305175781,7.260000228881836,1.946529231528246,23.97264074815934,3.83031696667895,5.683499208632966,6.6181012762972,4.4518591239142875,2.6832501888275146,9.076923370361328,6.349999904632568,9.100000381469727,4.788613066360734,101.97292136075261,2.059999942779541,2.9029737869057874,8.267493424562664,8.55312658260909,11.42370973493379,21.092431500566313,1.8600000143051147,7.3722836930255,4.289999961853027,3.4401675729095937,14.733169793617513,14.720532554226473,5.3159903467038845,3.1404493739965234,11.979920921356104,28.464102828372965,1.4983448301869595,31.000679327938332,14.350000381469727,2.7899999618530273,4.4685612108016555,3756.419921875
2022-10-14 00:00:00+08:00,39.58559074918601,3.223841845107855,15.262556107247622,28.71381193621036,4.322886156088856,1662.9634407275676,6.7268195152282715,16.004756426886836,17.498340258909543,8.485905537687778,2.6844495502900187,31.388491169308512,4.078906574649623,3.8546667098999023,44.94871531588578,22.1527021831776,4.951528549064533,30.07621798732482,20.082454793235303,4.586883581487871,13.898719537943617,2.882075309753418,151.07212675814506,11.17274877644225,17.11211918831965,2.647716999053955,34.87692355272712,12.011656692011192,3.4700000286102295,3.4456742104768647,4.742800712585449,4.081335193398449,1.7799999713897705,14.60898247119514,12.41304899480323,29.14426833975673,7.737315671319855,148.00253318184653,17.880930202724382,8.490669787077268,5.155264854431152,1.809999942779541,9.51840477729226,5.161438249488376,3.9467837810516357,12.77546988274807,6.305161014220096,51.05402595173659,5.274459594902728,16.15557110975707,3.335881233215332,4.4713953968853275,4.896080017089844,5.290725407727033,4.89815237577747,31.922926267346366,21.235639009885336,6.022938149371033,9.770000457763672,26.92842674255371,7.757171345604618,16.913460187245313,23.662023036183168,260.93603074581426,27.1780807948285,8.479999542236328,6.143720694313976,32.197250395909144,29.462032298414872,6.6142267027261745,6.164457342848624,6.857142727751442,9.100000381469727,6.369999885559082,28.771146624693326,6.619010925292969,26.80930569271396,6.281615257263184,4.753542573401144,1.899999976158142,4.289999961853027,34.38956260463496,43.34191534763866,2.5799999237060547,56.029998779296875,4.829999923706055,13.36556625366211,31.94192279618878,9.050000190734863,10.176625631300041,9.713846252125222,3.0521850277443883,3.590909004211426,7.192666400382904,17.540645802877034,23.17879965982757,11.85702367167265,2.2300000190734863,5.071340255544893,29.048928222314515,11.1815407304528,7.238062353919539,25.89533032318962,2.3299999237060547,25.420251580176306,16.141427209469995,7.844181847786327,16.259716714908865,4.0,4.679999828338623,207.71040498900277,5.369999885559082,5.869301415731504,2.440000057220459,34.51553924703153,3.369999885559082,7.528543280223878,180.594067614682,11.534509142081799,1.9199999570846558,6.601973915669129,11.812532262553415,3.4000000953674316,9.042399068990076,10.051630458101034,21.222195597185387,3.6888155937194824,8.35168409217433,10.279999732971191,9.20141966815748,5.376988484406509,3.8055529594421387,12.163526286059236,15.736593345899706,4.214728354527966,2.130000114440918,2.869999885559082,14.345847717595825,1.5099999904632568,92.02029017621994,13.423494732734893,8.327752815898414,4.537361506592134,25.943712626989186,7.846752045071711,20.262490224452176,13.355305062376738,12.643842965565792,3.511274682428241,3.119999885559082,5.610430018111136,13.421072979588523,6.230148792266846,2.977077280694634,4.398379990052777,2.643938447127388,6.636786651399521,14.75,18.44672744211555,28.768853448772212,61.499389239426684,5.444535342313464,46.889325043619316,4.492962579969211,10.050000190734863,4.2104167444062375,4.846194896471077,40.259355230412986,8.703761629744484,21.44779645873226,7.829999923706055,4.407035513722967,17.987533918491796,9.540233871529209,4.070000171661377,2.653725435203918,6.972199519127374,1.1799999475479126,5.05339546967095,3.369999885559082,5.62903190823382,4.435427970260934,5.329183010551674,4.420000076293945,5.16514253616333,22.975138385036935,4.047624692425472,10.798855542311701,4.302522845538333,3.276517285768688,23.360000610351562,21.598597589885177,1.6799999475479126,2.443538977012621,4.83603299511088,20.296302554205482,2.2200000286102295,4.639999866485596,10.837796671852413,12.123744648077118,10.941720513395957,25.82488700192214,6.0490101502960965,10.531830570873456,2.9000000953674316,1.9600000381469727,2.140000104904175,4.37548978141943,22.13509872556825,6.466239754553903,3.259999990463257,9.58829261035454,26.461233951212627,3.0199998748707357,2.4147059879533592,2.2689332138258833,26.230352239392154,8.588737515221085,3.9012723830177554,2.4863792943679357,2.6193951686622703,15.23856242725731,8.209533934145876,6.86639404296875,9.874211551767031,21.75350133909461,52.77000045776367,3.8005104847371705,35.086360553560354,7.547510739713375,4.33453686960339,7.717588830110925,19.26857223525966,6.998741781919577,10.756115570838118,6.8871019849971855,5.304400262417485,9.339206801043833,3.5829685510173257,39.887499903402755,4.326738948139434,18.64432177866088,4.07323917785986,4.393754562486059,9.819333359557806,2.453298604622696,4.637610733624889,5.131243457741862,2.299999952316284,17.099264427870324,7.059288977026538,2.553131315706842,9.938161685145133,38.804004757397614,9.81532396597043,3.843302898601835,13.1899995803833,7.309999942779541,1.9961856678671852,25.58988367325354,4.174185670126596,5.781321822133832,6.744810032426204,4.4816709118283145,2.7031999221377494,9.223075866699219,6.480000019073486,9.199999809265137,4.817518089647509,99.30959351956697,2.259999990463257,2.9228571810399306,8.248421247113297,8.7966664228144,11.452850989143197,20.942485315543937,1.8600000143051147,7.410547514640835,4.309999942779541,3.4800535528728624,14.466193574600819,15.047655082798537,5.354722667805761,3.2757305276853033,12.176312751241277,28.454253067063878,1.4885516850400782,30.18122324535008,14.569999694824219,2.7899999618530273,4.536858338653863,3783.320068359375
2022-10-17 00:00:00+08:00,39.547665134246806,3.223841905593872,15.299759484231975,29.09287407665136,4.313529626999133,1678.5234360793388,6.745956746040139,16.061779594687046,17.625636569726915,8.544630642041849,2.675063371658325,31.465704558837864,4.0695299717646725,3.8546668850102535,45.38631166665369,22.162320705973194,4.999415202182211,30.625467908297278,19.918870163618177,4.615976106192053,14.172202337935568,2.882075121127382,154.10176674863646,11.143474966393923,16.4733196269696,2.647716895262988,38.09556504354969,12.03115700024316,3.5,3.475208593310724,4.742800712585449,4.081335419988216,1.8799999952316284,14.68731395826227,12.52158863320895,29.45796470000592,7.776691132289627,149.32676544804875,17.920776783453807,8.490669436174347,5.155264711463712,1.809999942779541,9.659071303766602,5.171176570399954,3.9269007584387268,12.785304661297253,6.267741696874423,52.66010973488611,5.302970105793848,15.014945994088265,3.326155641416656,4.4519120626323865,4.858199875905622,5.290725407727033,4.898152079705536,30.533259723042313,21.29487237069739,6.032860273553955,9.8100004196167,26.75274367761224,7.74734017985437,17.013186893361322,24.159452775100874,261.8519989973431,27.178080665789157,8.420000076293945,6.153488491962216,32.958275156814345,29.364055513986493,6.651280841181357,6.174289251858069,6.8668832102975355,10.069999694824219,6.340000152587891,28.77114695820967,6.599044358477995,26.809306304334015,6.271830646693974,4.803265646211717,1.8899999856948853,4.340000152587891,34.90804465914185,45.04570102770676,2.5899999141693115,55.5,4.849999904632568,13.336678634520151,33.0103168804808,9.100000381469727,10.226026904138523,10.105138337937237,3.062030734755922,3.709089994430542,7.2121590055581875,17.9494941745722,23.440178140715684,12.03502755124169,2.25,5.179450356453783,30.56744095691345,10.897596733714032,7.120529312109035,26.273799236299787,2.369999885559082,25.97718992081194,16.25662177373092,7.834227216811536,16.68683885201407,4.010000228881836,4.75,208.23074050611868,5.349999904632568,5.906390285500989,2.4700000286102295,35.81673872831176,3.440000057220459,7.637940384974289,183.65229497385403,12.431748860875231,1.909999966621399,6.592192853948766,12.06954130348086,3.380000114440918,9.1494661257722,10.022153535741738,21.09928569614569,3.6692982037146664,8.503705763037585,10.210000038146973,9.377243577030267,5.526349718423602,3.7757444531602036,12.085679725367177,15.908265316696552,4.17496680750625,2.1500000953674316,2.9100000858306885,14.424997322893615,1.5,90.6461199524531,13.354352598363672,8.349861466116556,4.55730581996699,26.032967401278185,7.91566998369674,20.43200947960533,13.309061400306879,12.831818579983372,3.530781857411756,3.1600000858306885,5.610430126347398,13.548611837132137,6.2005286968890845,2.977077315448345,4.417297919808493,2.6537671089172363,6.617064116864737,14.609999656677246,19.117516396703333,28.987856420241872,61.14166087834305,5.347137234587093,48.84719102017257,4.473125869299612,10.199999809265137,4.200624814670954,4.85567838640637,44.399466473895295,8.922099810291245,23.86153391526559,8.119999885559082,4.416872509088507,18.49604776005921,9.550099773246316,4.039999961853027,2.653725581632491,7.0408424452167795,1.190000057220459,5.073329973492733,3.4000000953674316,5.70845370932369,4.435428181360642,5.498521244013215,4.460000038146973,5.13557117153693,23.59473792946362,4.03825511029181,10.998465417199345,4.322213955463469,3.2864160157712465,23.989999771118164,22.960947923940154,1.649999976158142,2.483271424589865,4.845590583163918,20.49577341117116,2.190000057220459,4.630000114440918,10.957331348271792,12.23060451081299,10.986344284762817,26.509378130444475,6.039254242980504,10.492274550153045,2.9000000953674316,1.9600000381469727,2.140000104904175,4.404790410523782,24.20260871866188,6.417840314184949,3.200000047683716,9.78804874420166,27.18281464990855,3.019999850714736,2.443682429666751,2.2689332138258833,27.048492449248698,8.618252484530736,3.961138276086032,2.5355172523914495,2.689112901687622,15.316508975318596,8.228670143192472,6.828769676325092,9.960323728450724,21.478390194065685,51.70000076293945,3.8005104850457827,35.627004350685596,7.607018008883449,4.363824019820971,7.97190672646772,19.020629120511725,7.347709724376129,10.925267365314648,6.955387568433426,5.314333370635339,9.49817359920413,3.6023359270583115,43.193418285093635,4.326738780840783,18.54515165172097,4.112031789544687,4.413590758667394,9.485665917937148,2.4726922512054443,4.6080090865763665,5.2910073446456645,2.309999942779541,17.753876125953294,7.05928862287227,2.562693753854425,9.97803364234112,39.659685254074546,10.00369981305565,3.881639892005382,13.220000267028809,7.28000020980835,2.016048145334758,28.351027138911107,4.0118030011483015,5.791104497293527,6.725316338912126,4.531356648250155,2.7031999221377494,9.038460731506348,6.670000076293945,9.25,4.759708101696861,100.7346211907495,2.180000066757202,2.922857315040971,8.591708901024171,9.205813171725064,11.481992806291016,22.22202507729227,1.8600000143051147,7.538095910067162,4.320000171661377,3.5099679857380877,14.644178551468976,15.652337295868904,5.451552999776577,3.3337078430880926,12.097756835540498,29.31113066394783,1.4983447285067908,29.828224033326357,14.300000190734863,2.799999952316284,4.536858375019937,3822.239990234375
2022-10-18 00:00:00+08:00,40.20189828785767,3.2332960391946197,15.467172259167043,29.66146262215516,4.313529626999133,1677.5508189795178,6.736387794314999,15.776660108187212,17.84106026065317,8.64250769384375,2.675063371658325,31.871092684986326,4.088283547560433,3.8546668533377786,45.643159846712926,21.89298598804284,4.989838298520549,30.634935552354722,20.14018981839666,4.63537117273381,14.435915728736962,2.882075121127382,155.0790824951165,11.270327244084172,16.541070915429213,2.647716895262988,39.410923141848166,12.177402168975743,3.5399999618530273,3.6130356674100597,4.761473134582257,4.071866198931864,1.9299999475479126,14.80481282971889,12.590660193351479,30.69314073415456,7.894818270859359,146.64909510586997,18.36904617365863,8.607112908158921,5.1646552085876465,1.8200000524520874,9.799736450491935,5.2003921986978705,3.9567251581365257,13.001671681949492,6.426774041202211,52.2026223508712,5.398005476436322,15.241104247188382,3.345606846257481,4.422687015028411,4.8866095542907715,5.388701708146127,4.95776444689814,31.351291370005224,21.877346754027922,6.122162733145651,10.0600004196167,27.094351050015064,7.924310039370141,17.222611034485173,23.905860874061112,277.7821854385205,27.140335171423004,8.329999923706055,6.182790701149043,32.8802225709316,29.28567312757384,6.697599411010742,6.243110643139142,6.935064524245196,10.5,6.590000152587891,28.660981936691872,6.6888948278594285,27.196550497515762,6.340321885225788,4.83309969191868,1.9199999570846558,4.440000057220459,35.25702728964965,46.430649786521286,2.630000114440918,59.0,5.099999904632568,13.413713632152193,33.94890144189808,9.449999809265137,10.364349939272264,10.310567405157528,3.1211054785248145,4.045454025268555,7.260889544430463,18.86691450640349,23.449513351418208,12.133919315410404,2.2799999713897705,5.28756046038285,31.001302552939332,10.819267356759445,7.296828597701297,26.831546734950493,2.380000114440918,26.653471170371333,16.42221023499713,7.943727206327837,16.72566566319999,4.050000190734863,4.800000190734863,204.30370903396215,5.539999961853027,5.989840047230007,2.549999952316284,36.17336009773276,3.4200000762939453,7.737393211251294,188.65665657810433,12.521472260685508,1.9500000476837158,6.6802195109992235,12.346320163139195,3.4000000953674316,9.15920028097807,10.002502399818527,20.968186014740002,3.7083332218054568,8.54171064065365,10.720000267028809,9.58237118554747,5.566178847599637,3.855233997983677,12.056487505376886,15.927340704652098,4.204788218266336,2.190000057220459,2.9800000190734863,14.860319671828778,1.5299999713897705,90.46944244205326,13.729696441597728,8.548844040540677,4.597194549712005,27.55031985271629,8.083040667324717,21.189858389334937,13.114836355900929,13.00000803283118,3.560042752864522,3.200000047683716,5.59134678352929,13.685961723327637,6.240022099449928,3.006456305157363,4.407838524314692,2.663596057871205,6.686094760894775,14.890000343322754,19.53182668714601,30.66023150266121,66.03061061605051,5.356877234302533,49.69195048014323,4.53263553319793,10.510000228881836,4.220208307316183,4.9125809900225486,44.00233351376151,9.080891057731245,24.492063641950942,8.34000015258789,4.515244534949581,19.29372218299221,9.609293946716917,4.039999961853027,2.7032352397384734,7.0800672461298175,1.2400000095367432,5.153067688281959,3.4100000858306885,5.7481644031290955,4.503966596888598,5.657898519932461,4.590000152587891,5.244000059599618,23.984486254455106,4.0757328426919175,11.14817203227099,4.351750714110324,3.3260112852843275,24.3700008392334,22.96094969567382,1.690000057220459,2.5528028774134173,4.8933769618214376,21.044322591313147,2.2100000381469727,4.78000020980835,11.555004367177943,12.211175056445207,10.798924404753647,26.499599501318215,6.009984686770295,10.739500560893447,2.950000047683716,1.9800000190734863,2.1600000858306885,4.502457666591656,24.10462244151657,6.340400359908157,3.430000066757202,9.512195097996175,27.67704651504816,3.0992132012343525,2.4630000591278076,2.2885777220787937,28.11606367363744,8.746148725622293,4.080870899191579,2.5551724433898926,2.689113019872392,15.413941525604878,8.324351790861373,6.922830263489508,9.998595472417168,21.272055050659915,53.880001068115234,3.7807161777307337,36.01659289165405,7.636771083963502,4.3540618223897,8.059940338134766,19.08261414768877,7.890548811779997,10.984968644123798,7.199265312089185,5.354066553186882,9.567720091407566,3.650754214877979,43.095025781866305,4.446371992889253,19.13026549886838,4.189617599911548,4.51277275570306,9.371266677520236,2.482388936258992,4.568540096282959,5.347394721541558,2.359999895095825,17.72412222672019,7.109002231345776,2.60094287692971,10.24717158303028,41.31134013589275,10.142501193685137,3.919977061056431,13.380000114440918,7.440000057220459,2.0458418038662347,28.922978352064117,3.7730054418575865,5.791104210451539,6.793544032329163,4.610853835897474,2.733124615563368,9.30769157409668,6.75,9.59000015258789,4.8464237715963945,99.81080741512497,2.059999942779541,2.9427406480847096,8.057706709452761,8.972015795549648,11.608275451961307,22.701852744305477,1.8899999856948853,7.6210027015569155,4.369999885559082,3.59971149396327,14.990259144400053,15.62259906916538,5.422504012435484,3.24674157913991,12.2352313242564,29.823289175283158,1.5179309669636059,29.752582608043383,14.569999694824219,2.8499999046325684,4.605154686901138,3865.830078125
2022-10-19 00:00:00+08:00,39.49077892865436,3.214387893676758,15.346262883904114,29.111825539793426,4.304172682471425,1655.1639881551048,6.717250739745741,15.491538992399144,17.782308115422143,8.554418427504777,2.665677309036255,31.552574165589892,4.069530010223389,3.8360001405467843,45.053357642352964,21.6621288145187,4.970683468398736,30.587587706831595,19.726416485626306,4.615975995794374,14.308941927730428,2.8726565837860107,154.91293824152586,11.143474819351344,16.231349970728726,2.638327972098781,39.31127616907477,12.079905692648074,3.509999990463257,3.5835013060943286,4.733464641480337,4.0529273697523776,1.909999966621399,14.618773765483223,12.482119970602586,30.359838938213464,7.806222733817552,143.1340307204077,18.070198122889803,8.519780275615895,5.155264854431152,1.8200000524520874,9.827869996833456,5.161437940371198,3.9169591520435554,12.391910975865626,6.557742087181348,53.4388222040362,5.35048840378412,14.926449498111825,3.326155748266181,4.539586216243098,4.848729087035825,5.408296788772975,4.918023133735133,29.85321027262072,21.81811193961793,6.052705390562407,10.0,26.645381422306006,7.865319513404542,17.13285743140433,24.09117814937889,272.47544836496985,26.734550318559865,8.399999618530273,6.143720712386841,33.87541229146045,28.9133562935762,6.623490175774953,6.193952516644585,6.88636357313301,10.430000305175781,6.460000038146973,28.30294928997785,6.599044035271208,26.739801766275328,6.281615168413678,4.793321309486941,1.8899999856948853,4.400000095367432,34.19014311254214,46.052034464783254,2.609999895095825,57.310001373291016,5.070000171661377,13.394454153300478,33.27991025923853,9.239999771118164,10.295188329410347,10.437737450380869,3.0915680336096187,3.89090895652771,7.251143404007323,18.428147661204775,23.356164324991393,12.143806982386417,2.25,5.248247612647468,31.25767441132497,10.770311439818979,7.306622921786746,26.482955571548608,2.430000066757202,25.867790335357473,16.429411214697748,7.854136146305622,16.89068978724271,4.039999961853027,4.769999980926514,202.2322034571942,5.420000076293945,5.952751059990642,2.509999990463257,35.51794350677805,3.359999895095825,7.677721238948819,186.68071242154878,12.651073002957324,1.9299999475479126,6.601973817149844,12.247470621632191,3.3499999046325684,9.130000451253121,9.737209955178473,21.04192948474768,3.6692981719970703,8.617721932388283,10.369999885559082,9.543299502601133,5.596051022410393,3.785680719185588,11.959179141188782,15.517234699027615,4.14514590256745,2.1700000762939453,2.940000057220459,14.622870309820929,1.559999942779541,89.2130626103212,13.64079938857853,8.438298518486,4.587222334651447,27.470980911803128,8.092887009397437,21.35937641021578,13.114836212751632,13.009901056213911,3.530781765621539,3.1500000953674316,5.476847860951629,13.695773105759752,6.200528754648959,2.9770771750525595,4.322709083557129,2.6341095902470544,6.656509720574841,14.8100004196167,19.92641174635125,29.336267156697733,65.67287601978077,5.317918212585963,51.67962788128584,4.463207531168564,10.4399995803833,4.200625163672864,4.884129999515313,45.16395028736889,8.99157108565487,24.994515835618788,8.220000267028809,4.407035666762953,19.174070416751473,9.540233752213396,4.059999942779541,2.683431379364143,7.001617784914272,1.2200000286102295,5.0832970553095,3.4000000953674316,5.748164571807486,4.4648016583092085,5.588171291066074,4.599999904632568,5.224285703624409,23.584744928103518,4.047624691475881,11.048367084752746,4.302522784934591,3.306213655064481,23.93000030517578,23.19055670849393,1.659999966621399,2.552802882219585,4.8647050922308965,20.665323555665246,2.190000057220459,4.690000057220459,11.355779253834525,12.084885935971224,10.888172158076635,26.98852212167155,5.97095860430757,10.660388137713094,2.9200000762939453,1.9800000190734863,2.1500000953674316,4.463390543429947,25.055089075318165,6.446879757171488,3.3399999141693115,9.198292243241685,26.96535258952579,3.069508023100065,2.4533412320865455,2.2689332865446046,28.08613156230998,8.726472843840039,4.060915261923292,2.555172369780307,2.709032176303704,15.248305482974589,8.257374970175489,6.856987776413195,9.883779120796055,22.519885494786422,53.38999938964844,3.8005104878239053,35.38848830784904,7.5772641787913235,4.295486884768601,8.03059629566069,18.861238481647362,7.997177905854503,10.666563511684464,7.179755234245067,5.344133350749248,9.746556673171407,3.6120194604447624,47.10935876536931,4.406494310067,19.33852553250194,4.179919276970012,4.5028545471542,9.228266410684745,2.453298430881016,4.588274746661314,5.281609414504933,2.309999942779541,17.66461071917821,7.029461025207411,2.5913806501932406,10.51630941008317,40.992950581343216,10.816685890046147,3.8720555456811816,13.350000381469727,7.389999866485596,2.0259794555332653,31.41786967151495,3.6774863464745478,5.7715400303256,6.725316262472851,4.571105071350818,2.7031999849078407,9.384614944458008,6.869999885559082,9.489999771118164,4.778978125133654,97.98283868945215,2.2699999809265137,2.9228571495260973,8.03863601099837,9.312971470591684,11.540277223290937,22.87179232293822,1.8700000047683716,7.735795470026622,4.320000171661377,3.5598253840154706,14.762834944578028,15.632511294869621,5.42250361828426,3.2467414195258586,12.107576370239258,28.56259352222571,1.4983448301869595,29.62020938449783,14.40999984741211,2.8299999237060547,4.6636953848820255,3827.469970703125
2022-10-20 00:00:00+08:00,39.17896662223658,3.214387776251073,15.002133626713757,28.429518170873575,4.294816017150879,1576.4115051510923,6.669406890869141,15.301459490093512,17.674595298098815,8.436966239071236,2.6656771930266316,31.079625644629928,4.078906536102295,3.8360001405467843,42.61804062577712,21.47936577930052,4.903641028352954,29.356509216052334,19.38962238320764,4.5674889194632,14.006159894729535,2.8726565837860107,149.03933520972396,10.958075808268783,16.318457727281412,2.6383278369903564,38.42440616177792,11.953159505894302,3.5199999809265137,3.514587684660236,4.705455820242354,4.02451908962294,1.9800000190734863,14.34460998448066,12.363711960541197,29.40894931714415,7.6880958920792635,136.31812530288627,17.54223947784219,8.461558736547032,5.1458743493775,1.7899999618530273,9.780981530895954,5.103006316190272,3.887134581352023,12.165709174784883,6.464193343028835,52.085811553981344,5.245948896322558,15.02477837003754,3.2872533160902715,4.490878486174177,4.858199285667078,5.261332108176154,4.868346414724197,28.99575528065284,21.49232213041235,6.013015362631273,9.920000076293945,26.186651797304908,7.7178449630737305,16.714011320392814,22.676917992898105,262.84765369852045,26.23439700349435,8.199999809265137,6.026511868227746,32.97778905506595,27.73761737464051,6.595699425247213,6.1152987599342365,6.827922201917026,10.300000190734863,6.340000152587891,28.559999218601643,6.4692594159731955,26.312836699217417,6.222908629300578,4.703819161119569,1.850000023841858,4.360000133514404,34.12034715724626,45.63355580574865,2.5799999237060547,56.209999084472656,4.929999828338623,13.221125695229762,32.531039295112436,9.140000343322754,10.275427438121946,10.28122068130062,3.062030553817749,3.818181037902832,7.036727611621692,17.97941134767449,22.85207280225879,11.87680222207126,2.240000009536743,5.140137514967397,30.37023082561694,10.672398692091484,7.345800696979114,26.59251276895293,2.369999885559082,25.34068921962495,15.817447701916178,7.814317990333323,16.54122968940279,3.990000009536743,4.679999828338623,189.577355171452,5.349999904632568,5.887845880172149,2.450000047683716,34.891438969280415,3.2100000381469727,7.568324324779256,173.76270693989142,12.282208613695223,1.909999966621399,6.513947163299161,12.10908077976175,3.2899999618530273,8.983997023564005,9.629128557940676,20.812500348638284,3.65953927394658,8.484703063964844,10.0600004196167,9.435850517035856,5.476562248509281,3.835361406021324,11.822947768874897,15.240651086819064,4.085503578186035,2.130000114440918,2.890000104904175,14.36563577976995,1.5299999713897705,83.43173514574731,13.492637073720067,8.430928468538822,4.557305932918386,27.550319492748255,8.023968531880687,21.49897925731603,13.429296216299917,12.871392789927297,3.579549704346361,3.0999999046325684,5.410057172986063,13.489747310803985,6.151160899568719,2.9672841672458232,4.3132500648498535,2.5947946499833323,6.5874790118919755,14.279999732971191,19.423319232997855,29.027674199594546,64.49039254209445,5.386096592267404,50.28825362984792,4.413616281888458,10.350000381469727,4.141875267028809,4.846195196997385,44.18104391183683,8.683912626873898,24.344281227968345,8.180000305175781,4.377524167951816,18.84503016666694,9.461306709292908,3.990000009536743,2.633921484257136,6.913362458833336,1.2000000476837158,5.023493415957455,3.3299999237060547,5.678670044189595,4.415845906091053,5.637976355430749,4.550000190734863,5.165142611364284,24.684034154389895,4.010146721345871,10.93858188542176,4.194221407883719,3.2666184512741867,23.43000030517578,22.716031735569672,1.649999976158142,2.552802882219585,4.826475491872401,20.495772194155222,2.190000057220459,4.619999885559082,11.206361686451638,11.443727200289697,10.50440878315876,26.392036907694493,5.873394088853376,10.49227433051221,2.9000000953674316,1.9800000190734863,2.1500000953674316,4.375489814312831,24.8395189656909,6.088719732663489,3.2899999618530273,9.13170765703212,26.115270386947586,3.01009824522487,2.607882501324256,2.2787554352356363,28.116064579364128,8.706796014500231,4.030982313443037,2.5355172157287598,2.6691935363362225,15.024209702426749,8.161691943679381,6.725303167124992,9.768962687482164,22.4019800302634,52.900001525878906,3.711436037723634,34.49800788765943,7.438413817675606,4.197862366393259,7.883874385128548,19.020629313832263,8.43338706384353,10.517310880463087,7.101714469208162,5.284533772393462,9.140500387887402,3.5829684734344482,44.97428323589334,4.3167691622303,18.931920922449716,4.150825043543018,4.463181972503662,9.314066529590553,2.4339049876243277,4.45013321077354,5.121845466550615,2.259999990463257,17.396817030777402,6.9499195815978805,2.5818183153920673,10.336884375137227,40.545212268700006,10.905915803010771,3.824134013256355,13.359999656677246,7.429999828338623,2.0061169304225452,30.352856643185717,3.677486291157014,5.703063945538231,6.647341728210449,4.481670947226674,2.6732752323150635,9.253846168518066,6.639999866485596,9.40999984741211,4.817518378784556,95.7224555963495,2.2300000190734863,2.9029737869057874,8.06724243325315,9.176588905062047,11.491707588469488,22.751835313967455,1.8600000143051147,7.5827378831976615,4.260000228881836,3.50996793225541,14.535409976252906,15.265736337132418,5.432187014756534,3.169438112033788,12.107575988791526,28.089835140349933,1.4885517358779907,28.945733156746137,14.5,2.7899999618530273,4.575885039031684,3746.580078125
2022-10-21 00:00:00+08:00,38.88802984789765,3.204933812778782,14.983533410392546,28.571666155033327,4.294816017150879,1594.888870915756,6.688544274856759,15.491538210671642,18.007524933041278,8.593568799223055,2.675063493639278,29.00443149517311,4.078906536102295,3.8266665935516357,42.22801077347487,21.440890563895394,4.903641137327979,29.072415225746024,19.331887121213505,4.596580912825103,14.02569324528746,2.8726567217150514,150.5052896803246,10.93855968546623,16.16359863250272,2.6383279404132707,38.56391413561365,12.226151326159846,3.5299999713897705,3.5933460861436015,4.724128201548121,4.043457717027946,2.059999942779541,14.834187281277393,12.649863539810118,29.86968898141863,7.865285836838175,139.15159586970566,18.22958315741956,8.68474190655733,5.174045553361242,1.7999999523162842,9.799736496480703,5.093267934435758,4.016374292246342,12.146040027349548,6.342580795826225,52.40702935471914,5.455026371057144,14.89694977879654,3.3164300286822015,4.403204286967785,4.867669414203653,5.3984994569638305,4.898152126193779,29.616670536439603,21.79836800345944,6.142007649900575,10.0600004196167,26.342815083053793,7.796497821807861,16.853624774252527,22.92075602738285,262.3697395142333,26.338203233172234,8.130000114440918,6.036279055363471,32.99730218611378,27.463279631707813,6.5493815755957705,6.134962067978679,6.915584091922252,10.25,6.5,27.963277477207154,6.68889479098353,26.690153185819483,6.418597361325957,4.6739848925676215,1.8600000143051147,4.409999847412109,35.10746153763932,45.96235970915922,2.6500000953674316,56.20000076293945,5.0,13.558153873684928,32.970376174292426,9.229999542236328,10.463151931285513,10.291003233593717,3.0915680485070554,3.89090895652771,7.056219898677874,18.53783901650809,23.18813476469857,11.827356874721254,2.190000057220459,5.179450198869883,30.922419490282902,10.447201770559271,7.296828711496278,26.413237385574238,2.3499999046325684,25.668883826468463,15.695054293231456,8.112954225787476,16.55093547740774,4.0,4.75,191.54086179109126,5.409999847412109,5.860029402151778,2.4700000286102295,34.7565018729656,3.369999885559082,7.836845300278398,175.36132988490226,12.27223965330099,1.9199999570846558,6.807368392498425,12.237585780047192,3.3399999141693115,8.993731043148303,9.796164674441624,20.927216361049656,3.6692981395973763,8.494204413260588,10.25,9.47156662243345,5.506434995820719,4.123510526769567,11.268290832625272,15.374175225780435,4.105384350771897,2.1700000762939453,2.940000057220459,14.494252569794844,1.559999942779541,85.06110834713824,14.105040427153952,8.371970578112592,4.557305682546502,27.699077765335126,8.161803918611277,21.638586044311523,13.077841239646785,13.049474717905385,3.521028214169443,3.0899999141693115,5.371891329693983,13.705583478602298,6.289389319311111,2.9672843071797805,4.332167732820856,2.594794750213623,6.804432154205906,14.25,19.571287214657758,28.967946582428468,61.588820159018105,5.288698843798435,50.64603529561141,4.383861640660599,10.449999809265137,4.1516663922899415,4.865162697803743,44.578178987367544,8.763307935596943,24.39354312511091,8.229999542236328,4.367687383355587,19.333606262612438,9.471173568005879,3.940000057220459,2.6537255750683304,7.011424317973597,1.2100000381469727,5.013526237009277,3.319999933242798,5.777948098814766,4.376680201724901,5.528404805154448,4.53000020980835,5.372142648158101,25.153729268377894,3.991407871246338,11.128210166533508,4.223758003192154,3.3854047012150317,23.34000015258789,23.45843615302927,1.649999976158142,2.552802963942947,4.84559022189571,20.904691040035384,2.180000066757202,4.679999828338623,11.4454310115456,11.424298333582701,10.379462244430465,26.372478432354853,5.74655965367546,10.541719734352347,2.890000104904175,1.9600000381469727,2.1500000953674316,4.375489927482704,24.51616402605383,5.914480009061097,3.25,9.255365371318439,26.461234855391176,3.0398032665252686,2.5112941289893898,2.259110927581787,28.375474173832764,8.736310370090761,4.0509373837398215,2.565000057220459,2.679153233948147,15.160616193453338,8.171261059747115,6.678273040469183,9.635010080286536,22.490409236931086,51.790000915527344,3.6223617246212827,33.71088901646639,7.497921251491978,4.227149296636619,7.893655390346768,18.790398785643873,7.842080888676888,10.278507542432605,7.130979477064841,5.244800090789795,9.200113561411715,3.6023358518683617,44.3839414762399,4.3068002140522,19.179851300327282,4.131428738586264,4.463182016666345,9.152000438788,2.424208164215088,4.499469055841409,5.140640942277487,2.2300000190734863,17.33730546531248,6.9698049982873505,2.5913805961608887,10.06774686355421,39.81887922402958,10.915831106705744,3.843302871572613,13.529999732971191,7.429999828338623,2.0259792804718018,30.471190123656537,3.5628632855982154,5.673717044259312,6.666835337883341,4.531356721631485,2.6732752323150635,9.430768966674805,6.690000057220459,9.550000190734863,4.788613031320763,95.30969366581186,2.200000047683716,2.9129154682159424,8.534494071532036,9.020723854392765,11.365424801196902,23.191678614170748,1.8700000047683716,7.608247640292385,4.239999771118164,3.5398824214935303,15.118803562472808,15.166609075625399,5.432187277107,3.1211236293416134,12.146854748630554,29.65585354715745,1.4885517358779907,28.655770203382836,14.90999984741211,2.809999942779541,4.546614769323799,3753.889892578125
2022-10-24 00:00:00+08:00,38.4613305539919,3.176571435833602,14.871923624323813,27.851451512229648,4.294815978537144,1526.8143233240253,6.631131559382124,15.206419429262711,17.93898144550384,8.39781578869019,2.6844495502900187,28.45426467289552,4.078906527380273,3.836000188974719,41.57161500417766,21.53708006508819,4.9323738575331815,28.977715925045462,19.149057646153807,4.693555690080748,13.928022446976177,2.8914938477112138,146.60583143968074,10.821466018173101,15.979700410749963,2.6477169264312095,39.85933964242644,12.040906695976327,3.5999999046325684,3.5539667371736603,4.70545598387661,4.119212978598621,2.0299999713897705,14.579607237982515,12.541323908977526,29.54619056117703,7.757003109283922,135.3931131316276,17.781316360145823,8.5974095424305,5.192826108709525,1.9199999570846558,9.827870233011977,5.200392449207062,3.9467838594440297,12.037856275460424,6.45483873505168,52.28048859047602,5.350487682089209,14.867451394301956,3.3456069696758153,4.59803581271397,4.9150203469760045,5.339713146577701,4.927958582773362,28.976044472352093,21.7786213303865,6.062627899726092,9.949999809265137,25.874324714093014,7.884983316649631,17.09296669338096,22.345298269468188,263.7437139975232,26.234398174885648,8.15999984741211,6.1437206350499185,32.88022410621782,27.198739127104677,6.54011757411207,6.115298662395807,7.042207708738794,10.479999542236328,6.75,28.18360655029591,6.53914348118171,26.31283778770297,6.281615577939776,4.64415142544005,1.850000023841858,4.440000057220459,33.900988064331344,46.111813572585774,2.609999895095825,57.11000061035156,5.0,13.298160716648413,33.75918772923048,9.25,10.413751224793097,10.418173043559431,3.062030583423458,3.863636016845703,7.095205021812121,18.298513148205632,23.08544862057486,12.035027456145905,2.140000104904175,5.218763027270267,32.145114295444515,10.378663706869572,7.4339505879623,26.791707589766684,2.359999895095825,24.883203644985098,15.695054663728937,7.933772601721522,16.793616610426792,4.050000190734863,4.650000095367432,184.12859326913912,5.380000114440918,5.850756725870616,2.450000047683716,34.37096087857274,3.359999895095825,7.7373932825932545,172.81943295085748,12.461655971909218,1.940000057220459,6.494385999339156,12.217815311821129,3.3499999046325684,9.003464330308859,9.304881767807414,20.85346970055563,3.6400218719169652,8.541711453104917,10.600000381469727,9.402502519040997,5.466604765732707,3.9645317517625753,11.433714915399314,15.469546984997972,4.105384365236637,2.1600000858306885,2.9100000858306885,14.355741353401807,1.559999942779541,84.40346611587299,13.611166845933326,8.430928132053525,4.517416930315811,27.778416116520084,8.142113389536847,21.718358855963668,13.281314208050294,12.901072621991602,3.540535671417211,3.0899999141693115,5.343266274749567,13.656529472808918,6.161034298516449,2.9868703179457303,4.37946250738678,2.6144521656824726,6.676232658856352,14.199999809265137,19.630473285875972,28.261166443053945,62.55269839034694,5.347137462039733,50.87462017781072,4.34418894364362,10.510000228881836,4.122291654111283,4.827227766918314,44.677458354080784,8.892326493574567,24.974810229187014,8.199999809265137,4.426710131220595,19.29372315840526,9.402111335292718,3.9700000286102295,2.6438234246106886,7.217354265091252,1.190000057220459,4.973657212434011,3.3299999237060547,5.748164824345971,4.396262822888025,5.508482731928378,4.449999809265137,5.253856777191166,26.06314065204564,3.99140784121179,11.05834736620724,4.223757982641796,3.3062137223604258,23.0,23.420165557647177,1.649999976158142,2.542869893584608,4.845590232880386,20.904690962408765,2.1600000858306885,4.579999923706055,11.305973832134056,11.375724792480469,10.486559374369405,26.577826796901157,5.80509851271238,10.55160872738537,2.930000066757202,1.9900000095367432,2.1600000858306885,4.395023322852286,24.878713861190196,6.195199885944807,3.259999990463257,9.150731053269547,26.6885802345087,3.0497048448730726,2.5016353232256523,2.2591109354380485,28.51515538614891,8.824854501287755,4.080870691202224,2.564999871758809,2.6891129309781916,15.28727903763551,8.190397422637844,6.650055231402144,9.568033942505592,22.755696384019217,52.0,3.7114361146234707,33.03508459596983,7.428495634513697,4.168574609322855,8.001252194038306,19.153455001339413,7.803306760646883,9.920302102114928,7.023672941926525,5.244800130492404,9.458432303682045,3.59265208560912,47.22742727543823,4.266922573116103,19.050927463447795,4.1314289254046015,4.572281952349143,9.304533551534018,2.433904812126191,4.5488054995781795,5.018468714356203,2.1600000858306885,17.20836722117715,6.830607411266495,2.581818156245007,10.187363680907104,40.71435450138947,10.89600115571807,3.843302886516792,13.270000457763672,7.369999885559082,2.0259794401462496,31.555924400974504,3.6297268304751418,5.693281963803036,6.657088335746069,4.541293815950994,2.6732752360271754,9.576923370361328,6.800000190734863,9.460000038146973,4.952408584428765,94.70036579186679,2.259999990463257,2.9129156133533582,8.12445786529057,8.884340625882079,11.491707724311008,26.730407823159332,1.8600000143051147,7.608247666539763,4.260000228881836,3.5697968927032178,15.534100578162215,15.3946035734978,5.4709190441988325,3.227415595570145,12.029019221593064,29.547511783719216,1.4885516673904982,29.05919718118328,14.449999809265137,2.7899999618530273,4.644181734398415,3727.919921875
2022-10-25 00:00:00+08:00,36.44419559226334,3.129301010334568,14.351081417743208,26.553170867339215,4.27610220189267,1438.726117009719,6.583288322704644,14.731218733818585,17.429796041423177,8.19227534231142,2.675063371658325,27.61453587751869,4.078906574649623,3.7893333435058594,40.71544760872067,21.161937190256246,4.798290145738792,28.030731358388476,18.1098110997265,4.635370980688791,13.791280538453133,2.882075121127382,137.55597622862675,10.44090888851145,15.747409200046517,2.6195496778696157,38.5240524795645,11.777664432653424,3.559999942779541,3.4948980925566633,4.59342133948113,4.100274504613745,1.9199999570846558,14.001906710027834,12.245304515574826,28.820769981931356,7.599500643307349,130.25196928412447,16.834970145386148,8.41304081479926,5.1646552085876465,1.850000023841858,9.546538299691585,5.08352917965842,3.8871346853542974,11.703470510234427,6.202258110231432,51.05402533145412,5.226941735914309,14.415134150981963,3.267802043384732,4.598035959182337,4.896080185738942,5.251534688643394,4.8286047219532575,28.05945441836289,21.275127410888672,5.963403317312435,9.619999885559082,24.19556902109841,7.77683494237054,17.082994549874112,21.964912166386256,251.89566895569206,25.158599672840104,7.96999979019165,6.065581353193664,32.2460333750802,25.444928683210644,6.438217532800707,5.948160613346166,6.8668832102975355,10.069999694824219,6.349999904632568,27.742950442723526,6.379408454769541,25.31990095357739,6.2131242752075195,4.723708281117559,1.809999942779541,4.309999942779541,33.89101737777264,48.273927941955655,2.609999895095825,54.099998474121094,4.840000152587891,12.999649834893802,34.04874972075368,9.0,10.30506839496432,10.124703348235315,3.032493367789305,3.736362934112549,7.221904874112249,17.789945050622034,22.002589433313148,11.876802209417143,2.059999942779541,5.061511992519295,30.882975996704893,10.241586340526878,7.4241559769784695,27.668164496635757,2.240000009536743,24.28648386782923,15.486266566793603,7.893954313188407,16.259717369777775,3.9800000190734863,4.460000038146973,170.8355901528805,5.230000019073486,5.758034953696126,2.3399999141693115,33.29144468454986,3.259999990463257,7.667776416993491,166.61362356718132,11.993097934119113,1.8899999856948853,6.308552553108925,11.881727216489779,3.380000114440918,8.789328531473005,8.725168982654234,20.689592646746004,3.581469212970582,8.285175323486328,10.09000015258789,9.106516134007226,5.327201521235371,3.8850425869564065,11.083405733461964,14.782859714567095,4.025861258470076,2.0799999237060547,2.859999895095825,14.049036977457224,1.5,80.24169940148998,13.463004756129207,8.231946843395498,4.397749893282801,25.785034262044576,8.073195605035698,21.838017313491257,12.66164290198052,12.495441164181486,3.472260780297563,3.0199999809265137,5.266933865488138,13.273910878762104,5.983312424735575,2.9281121360188775,4.303791281351958,2.565308094024658,6.5184488639295814,13.75,19.107653826742837,27.87293766199583,63.22841180805234,5.132862521186026,51.86845836652788,4.2945974394095385,10.390000343322754,4.092916578436509,4.760841174831124,42.41380310058594,9.090815424339235,24.04872295056614,8.050000190734863,4.495569859036954,20.440378418695648,9.165332943247407,3.819999933242798,2.604215671521386,6.874137955358266,1.1399999856948853,4.8440832616850775,3.2300000190734863,5.658814907073975,4.259185709388165,5.2992998063767915,4.329999923706055,5.174999713897705,25.983193728774175,3.9164514541828637,10.798855181947054,4.085919735982225,3.266618356663284,22.559999465942383,21.024573630499678,1.6200000047683716,2.4932043512968147,4.759574043044661,20.415983800250274,2.0999999046325684,4.46999979019165,11.01709890483984,11.346582047192884,10.02247288835992,25.570646363987215,5.7368035523186265,10.304382826361717,2.869999885559082,1.9299999475479126,2.0999999046325684,4.29735636428053,24.388781942069613,6.011280059814453,3.200000047683716,8.979511283160234,26.73800381354336,3.000196589358517,2.4243648014448493,2.2296444541947884,29.03397741795626,8.70679660677543,4.17066971297566,2.5158619508298368,2.619395405579156,14.985235755025258,7.93205520206235,6.565401061328897,9.15660846512083,23.384522725156234,50.470001220703125,3.6817446484227365,32.677304360213675,7.249974136164696,4.119762291658546,7.844748497009277,18.78154357561138,7.415564749054183,9.45264490073071,6.828571380396328,5.115666569919847,8.911989097701365,3.515182650216142,48.9984552510194,4.187166578438064,19.388112061058525,4.053843000983729,4.492936771535866,8.96133329713725,2.3854209007566483,4.420531232231865,4.698941230773926,2.0799999237060547,16.74220348804177,6.591984150192744,2.553131315706842,10.137522589277069,40.83375597309129,10.122673479540532,3.7378755033440414,13.010000228881836,7.269999980926514,1.976323127746582,30.35285723862043,3.572415245109753,5.575894090806973,6.49139225027516,4.431984991092352,2.623400926589966,9.30769157409668,6.539999961853027,9.1899995803833,4.788612983468661,89.44251734882242,2.1500000953674316,2.8532651504971267,7.981420763716715,8.572609937386346,11.365424951324517,26.16061298893817,1.8700000047683716,7.5763606887268375,4.130000114440918,3.569797056198253,16.196598108205155,14.968353090139377,5.248209116152673,3.1404494782618935,11.488940620268204,28.572444555346763,1.4689654796737108,28.435149151337708,14.050000190734863,2.700000047683716,4.507588080753014,3621.93994140625
2022-10-26 00:00:00+08:00,36.405402997677065,3.138755144100314,14.285974864361377,26.51526396446256,4.257388241215759,1447.8479844634944,6.5354445409285224,14.778739059292928,17.13603616846425,8.211850770828825,2.684449543822849,28.087486267089844,4.069529670828191,3.7893333117952053,40.14467447931555,21.17155647277832,4.788712376791467,28.22012721853895,17.926981332708216,4.664463079173238,13.849884762042898,2.8820751712475077,139.657174710766,10.382362169428017,15.582869595408429,2.600771561629553,37.975987027230346,11.75816535949707,3.559999942779541,3.5244324323636915,4.546740015031065,4.052927409541588,1.909999966621399,13.717951922646767,12.324243053418028,28.526681205412597,7.550280910654692,131.5177796492526,15.549934265610073,8.374226660285915,5.164655026240044,1.809999942779541,9.602804806687136,5.122484115446854,3.9070177743316505,11.929673301387004,6.2116127009499,51.2292358957959,5.207935339038818,14.356137385494065,3.2580761909484863,4.646743925949502,4.848729375891142,5.21234441791863,4.818669324262289,28.177724989229738,21.354105582934096,5.963403500221125,9.670000076293945,23.522113528192943,7.767003166839252,16.933406064703913,21.506496513100508,258.8651228821603,25.139725035244272,7.880000114440918,5.938604279190667,32.93876000918293,24.53373310667208,6.595699197279331,5.908834007226695,6.905844341677349,10.020000457763672,6.5,27.274753482033997,6.339474812169881,25.270254001930994,6.213123958027408,4.852988906973212,1.850000023841858,4.269999980926514,31.886866910315756,47.8255627665343,2.5899999141693115,56.63999938964844,4.900000095367432,13.028538126988316,33.719247255789234,9.09000015258789,10.295188492854837,9.968186186928726,3.0226477690205233,3.736362934112549,7.1049508091213855,17.839803153574714,22.777393954172485,11.9756928672448,2.0399999618530273,5.032027403755988,30.675906588291348,10.456993061434275,7.531894520107651,28.016754896846525,2.200000047683716,23.97817986770423,15.788649285734193,7.794408931180716,16.21118073674028,4.050000190734863,4.460000038146973,173.79068986986323,5.289999961853027,5.683857735719522,2.319999933242798,33.281806938440305,3.25,7.588214515699876,170.38675422365867,12.112729683937477,1.909999966621399,6.337894972085203,11.812532028061701,3.4000000953674316,8.85746281540888,8.469702370876584,20.787918871515604,3.5619517725730887,8.285175207228372,10.4399995803833,9.264376348602617,5.227627915290619,3.845297748510659,11.15152135873472,15.078517973068058,3.9860997055860095,2.0799999237060547,2.859999895095825,14.345847137353024,1.5299999713897705,81.84161630310095,13.285209502062367,8.349861965125228,4.407722366106925,25.56685466947792,8.112576606039436,21.818074227678846,12.078967410924495,12.238211352685745,3.462507181391929,2.990000009536743,5.295559076165882,13.175804308523917,5.9931861789611744,2.947698186729011,4.228119847347025,2.565308193858318,6.498725869628425,13.649999618530273,18.83144539290822,27.57430029250385,65.80206160633597,5.084163405039432,50.97400591636722,4.235088279487378,10.399999618530273,4.0831253593802455,4.846195197656593,42.69179254661152,8.783157149874365,23.910794742756206,7.920000076293945,4.475895934543728,20.988777413003405,9.076539856548326,3.6600000858306885,2.6042157695494828,6.962393116373895,1.1299999952316284,4.794246523960554,3.259999990463257,5.619103815310062,4.26897720361718,5.2295722032907035,4.289999961853027,5.165142423535536,26.782675427992036,3.888343096269008,10.94856308837725,4.135147794619822,3.2567196556066,22.700000762939453,21.812900680693154,1.6399999856948853,2.523003578186035,4.7882459140634355,20.445905939782406,2.109999895095825,4.449999809265137,11.335857516262509,11.424297880002579,9.799354607400918,25.228400489285097,5.80509879943703,10.235159696007244,2.930000066757202,1.9199999570846558,2.1500000953674316,4.424323572969652,23.94784464470451,5.982239873188764,3.240000009536743,8.960487363540452,26.94558276978198,3.010098192986006,2.443682429666751,2.2198221683502197,28.774566165821604,8.647766940875993,4.080870536721291,2.5060344113293906,2.5895159578549274,15.043695724603594,7.86507798623322,6.51837050771929,9.204448613011547,23.58103223913769,52.11000061035156,3.7114361032082046,33.28950543603606,7.200384848500288,4.100237388323385,7.864311188100885,18.35650198506484,7.434951696310032,9.382994099562652,6.896856975081246,5.125599974607811,9.02127742767334,3.4667640507978574,48.8508692804821,4.127349834455201,19.03109410745273,4.063541357406156,4.532609272124921,9.047132741313051,2.356330293804732,4.460000150721801,4.717736977771984,2.059999942779541,17.099264040407633,6.641697045763993,2.5626938072886336,10.207298689062652,40.196972442973724,10.043356925173507,3.757044062310783,12.930000305175781,7.349999904632568,1.986254233682936,30.03729505387929,3.6583823746865365,5.605241403579067,6.481645485750302,4.461796063018629,2.583501042344859,9.238460540771484,6.480000019073486,9.100000381469727,4.94277374071362,92.46946143947923,2.0299999713897705,2.8433236036864393,7.943277979571936,8.767441666219081,11.122573718445418,26.110631987493093,1.850000023841858,7.461566425076248,4.150000095367432,3.6096829271131288,16.216375401462066,14.869224633186537,5.315990102960513,3.1501123555961765,11.52821947686379,30.14831187593995,1.4787585735321045,28.41623922823601,14.359999656677246,2.7100000381469727,4.556371508000616,3633.31005859375
2022-10-27 00:00:00+08:00,36.57026618552184,3.129301010334568,14.220870208906163,26.723747233504398,4.2199607860213675,1439.2899777223859,6.5354445409285224,14.322545596329098,17.21437089527386,8.251000977752424,2.6562911187117266,28.270877104771625,4.013269001844171,3.7800002414409004,40.62032282131644,21.18117664653749,4.683360402300719,28.67468147197414,17.82113305432348,4.6935553180777125,13.928022173901889,2.8726566840284242,141.68996932027895,10.440908627977135,15.021499073626519,2.591382638473533,39.580326080322266,11.787413772312542,3.559999942779541,3.5441219748343618,4.5374040245114875,4.015049253442926,1.940000057220459,13.796283645879356,12.373579725646001,28.82076990497022,7.638876284609429,130.40775487897255,15.689395375802363,8.413041086599712,5.117703447073967,1.8200000524520874,9.499650001525879,5.161438159081638,3.916959285736084,11.801819929846278,6.146129131873947,52.44596852517282,5.25545295625978,13.667828713091668,3.2678019637231692,4.734418428223399,4.829788756679165,5.2711302613361966,5.136601943917363,27.891906521577464,22.706632122558734,6.032860473470995,9.819999694824219,23.619716744260735,7.963636261478132,17.232584817315477,21.262658539247877,257.85950641541507,25.26240402696605,7.889999866485596,5.967906827173303,35.485273035617965,24.014448029115457,6.762444972991943,5.977655445076509,6.915584365739753,10.489999771118164,6.760000228881836,26.668851603765418,6.389392393652558,25.717074826414,6.301184177398682,4.882822552644413,1.8799999952316284,4.46999979019165,35.097493051467794,48.22411323087957,2.609999895095825,57.560001373291016,5.059999942779541,13.028537916035383,34.93741529050066,9.289999961853027,10.650875848742588,10.23230882561996,3.091568216293188,3.8818180561065674,7.299873878135493,18.148935464585087,22.684043239192086,11.23401066461734,2.0799999237060547,4.992714726276963,31.622511558874777,10.251377933444111,7.5123055013181235,28.425106732858175,2.2300000190734863,24.375993161642384,15.896642857192417,7.893954277038574,16.890689475313934,4.03000020980835,4.480000019073486,171.4442936359993,5.400000095367432,5.711673901605016,2.3399999141693115,33.78301059242543,3.25,7.6777215003967285,170.7839192949103,12.122698648935513,1.9299999475479126,6.4259213838021925,12.158506609922362,3.4000000953674316,8.847729614242532,8.1847589440142,21.508982800770138,3.5814691948543813,8.541711113646816,10.460000038146973,9.372904352931489,5.456647889688305,3.8552341325003305,10.947173807402574,15.498159864506228,4.055682186135576,2.119999885559082,2.930000066757202,14.642658183329477,1.5299999713897705,80.56560678955518,13.344475529070916,8.357232120622099,4.4675557706324565,26.15197772047156,8.250412415228874,22.33660341666015,11.940234467165045,12.584482862317115,3.472260647230761,3.009999990463257,5.362349362105011,13.499558352709158,6.0030594101450445,2.977077349975648,4.1713666915893555,2.6046234138210953,6.646647964460588,13.100000381469727,19.70938979120629,27.892847611249344,65.9809244213252,5.093903496240134,51.99765918869752,4.264843206304482,10.9399995803833,4.141875216889693,4.884129848707146,44.77673881370845,8.82285494870328,24.482210968956142,8.380000114440918,4.534918522542181,24.438715798393275,9.145601807239764,3.7100000381469727,2.6438234349615146,6.942780715682526,1.1299999952316284,4.824148851956016,3.380000114440918,5.897080812526893,4.327724495666687,5.448715972341378,4.369999885559082,5.244000237200864,26.81265624539646,3.9164514541526096,11.537409764969754,4.194221712541656,3.276517324831632,23.079999923706055,21.04753504138703,1.6399999856948853,2.5230036642719824,4.816917896270752,21.562949996180944,2.109999895095825,4.630000114440918,11.525120502500197,11.64773178100586,9.710107349316123,26.480042482218618,5.736803370860376,10.393384828895801,2.940000057220459,1.9299999475479126,2.2300000190734863,4.512224102345302,24.62394866143649,5.653120139805138,3.1600000858306885,8.960487854506622,27.825315933599644,3.0893112838947667,2.4533412443972793,2.2198221683502197,29.632616423082705,8.972427406087514,4.310357505196814,2.5256896752235725,2.689113019872392,15.355482781896736,8.008600780038707,6.612431049346924,9.596737954181824,23.787363956522984,53.65999984741211,3.4541099071502686,34.561616395778444,7.319399485833226,4.246674525164294,7.834967194803307,18.24138640582198,7.115064977659562,9.512346339027694,6.896857093048917,5.1752667887736195,9.03121301094061,3.495814958696983,50.18897974114886,4.266922435239675,18.951756228034903,4.102333968091765,4.621872461565717,8.818333307708098,2.3660271167755127,4.351460368320684,4.727134517951793,2.0399999618530273,17.862980253849447,6.959862231775728,2.5818183422088623,10.057778723475135,42.435663966371784,10.23173206285382,3.804965398021004,13.069999694824219,7.329999923706055,2.016048145334758,31.06286353559267,3.667934387585256,5.654152733671311,6.63759452741376,4.35248744942129,2.563551245710561,9.961538314819336,6.650000095367432,9.449999809265137,5.048758841734868,91.2016896863355,2.0799999237060547,2.863207132947904,7.762098855660927,8.767442040028234,11.142002150070514,26.99031578162366,1.8600000143051147,7.697531557253037,4.179999828338623,3.59971147626086,16.72066462704332,15.463993935598703,5.393455111707099,3.1791010239760684,11.94064317184656,29.833137688860457,1.4787585735321045,27.218572027589886,15.0,2.740000009536743,4.60515469575021,3667.659912109375
2022-10-28 00:00:00+08:00,36.37630885165053,3.1387550266528796,14.155765345588,26.155156336020415,4.1825326519637445,1352.5145814482341,6.54501355845444,14.046928817852812,17.15562009898564,8.260788399879063,2.6281325817108154,25.655167431447587,3.9945154271817422,3.7893332479810558,40.15418631914795,20.19041187320203,4.702515515284308,28.930365818229422,17.82113251596127,4.65476563344537,14.025693327225587,2.8632382338378264,134.43836626634,10.3726044030944,15.195717183150862,2.5819934760323635,39.460746068074215,11.81666307161852,3.5399999618530273,3.534277152973312,4.5280675036207505,4.062396715546462,1.9700000286102295,13.903991164387328,12.442650246862742,29.16387634094502,7.6388767008325535,128.56746469392377,15.769087780114306,8.490669387463049,5.089532852172852,1.8300000429153442,9.50902728747218,5.180915171537869,3.907017611638686,11.605122744871426,6.164838774446812,52.95212654605993,5.274459794342396,13.952984675634523,3.27752763573292,4.510362010570082,4.848728847891794,5.271129808200328,5.33531005540314,27.211856581896175,21.739132583319012,6.003093555426347,9.930000305175781,23.72707777117928,8.022625769717354,17.45197924349499,21.26265811428287,251.8956557453326,24.526330864609253,7.199999809265137,5.938604383682949,35.31940780606957,23.838087339509972,6.71612671349924,6.026814375431549,6.9350647985797975,10.649999618530273,6.75,26.89835839512879,6.379408588620098,25.717074811108475,6.281615577939776,4.872878393799127,1.809999942779541,4.409999847412109,37.271144276674164,47.427014737600906,2.609999895095825,56.77000045776367,4.989999771118164,13.04779766565226,34.757687350074534,9.1899995803833,10.779319207000933,11.34749354150734,3.081722406803872,3.818181037902832,7.407081737826528,18.12899020218786,22.478672664972613,10.878003846729243,2.109999895095825,4.982886773363372,31.01116282990799,10.035971389960435,7.531894323581312,28.06655493103105,2.190000057220459,22.87424750296643,15.421471843496887,7.8541362042496985,16.91981207157828,3.9700000286102295,4.489999771118164,156.41358110285267,5.389999866485596,5.7024017700247756,2.319999933242798,33.09867369981487,3.2100000381469727,7.627995270629132,167.33844870633928,11.923312429597992,1.899999976158142,6.318333708403418,12.198045654330494,3.3499999046325684,8.80879585459816,8.194584490855986,20.976377883482623,3.5912280938225085,8.559634923091616,10.300000190734863,9.471566814451675,5.556221234437685,3.7956169191949245,10.888788137173286,16.165773843361315,4.015920423211111,2.1500000953674316,2.9600000381469727,14.543721011373822,1.5199999809265137,81.66493752218464,13.433372823709101,8.467776496055013,4.567277908325195,25.894126284428918,8.201185257188449,22.11722590289146,11.884742824163585,12.673523753432251,3.482014166569911,3.0199999809265137,5.333725222815764,13.607475659973126,6.151161168141012,2.9868703179457303,4.161908149719238,2.594794647979316,6.508587300643473,13.140000343322754,20.02505575622561,27.285614443053664,64.58976265440315,5.123122684057316,50.387638092041016,4.254924497254418,10.90999984741211,4.063541889203125,4.846194932236843,42.34430577683088,8.842703879809862,24.531471344041172,8.550000190734863,4.593941369797297,24.31906392179515,9.224527772507097,3.680000066757202,2.6339215119806023,6.932974997293302,1.1399999856948853,4.844083342584986,3.4200000762939453,5.966575086630976,4.3766804619815805,5.378988441337105,4.449999809265137,5.243999981762727,25.573457924171763,3.916451454203525,11.577332149865123,4.223758297944213,3.2567195320812905,22.5,19.310156188592405,1.6200000047683716,2.473338289428654,4.902934658093186,21.941946786314382,2.0299999713897705,4.639999866485596,11.913608001615136,11.560300939934733,9.585161262681687,27.105863635361736,5.678265074398769,10.502163580889064,2.9200000762939453,1.9500000476837158,2.319999933242798,4.580591296707922,24.888511467032366,5.459519912132851,3.140000104904175,9.264877335472837,28.962052358040474,3.099213176516365,2.4533412547133056,2.209999898289325,29.243499158688877,9.011779420874772,4.400156119893584,2.5453448857492034,2.728951511335134,15.219076040631066,8.161692334830835,6.565401042645669,9.67328252601156,21.989311424806424,52.5099983215332,3.1077091693878174,33.79039941464452,7.557428263021207,4.656698394109061,7.883874600029134,18.719558326582064,7.202306414345713,9.522295367756914,6.809061188594717,5.234866707433565,8.723217368614796,3.4958149650240267,52.146950605606705,4.246983587485242,19.041010522246747,4.1411264417014,4.532609371621343,8.675333633770268,2.3660271004029765,4.252787702540044,4.548574917820229,2.049999952316284,17.743959099107467,7.049346202202074,2.591380463044676,9.78863982011013,42.535157918814036,10.548995479406159,3.795381138816946,13.0,7.300000190734863,2.0458419160322747,30.964252220819915,3.5724151906991297,5.585676563636599,6.696075492267362,4.183555078210551,2.563551257300992,10.023076057434082,6.75,9.579999923706055,5.0680292896321815,84.5187989995369,2.0299999713897705,2.8731489298231,7.876527982115307,8.786925844844216,11.277998620039746,25.860720991531995,1.850000023841858,7.965382771090285,4.139999866485596,3.5299110472158226,16.710777502073054,15.45408031851931,5.3353568305187995,3.2080897476199555,12.019199782182826,26.602609331170097,1.4787585892427297,27.168143851218037,14.84000015258789,2.75,4.536858094487833,3605.159912109375
2022-10-31 00:00:00+08:00,35.29015925076327,3.1103927484355594,13.951147635703004,25.491800898175047,4.182532611689702,1312.865966796875,6.439757392871639,13.381648514316968,16.832483418875338,8.172699772385409,2.618746391263198,24.313532062183317,3.985138408014265,3.780000146151374,38.746268637780275,19.51707806189899,4.702515481068603,28.011793264564457,17.36886746345442,4.557791093273026,13.468963193914533,2.872656544016032,132.13190848314403,10.079868229957428,14.373018995098038,2.5726044487813393,38.02581216921185,11.60216909767297,3.4000000953674316,3.3669161314236384,4.472050189971924,3.977171340983484,1.8600000143051147,13.522120947325627,12.314375231905142,26.477858306091164,7.422310097081208,126.5032146742162,15.201281712160329,8.248078628346365,5.080142663189788,1.7100000381469727,9.574671125320297,5.103006427595061,3.8672516345977783,11.005196317485877,6.080645067703439,52.44596633111663,5.150913946263152,13.569499106972708,3.2483508156073686,4.29604645002194,4.782438646236954,5.094772048791884,5.315439176230955,26.709210991066527,21.06780715827661,5.854256233826785,9.720000267028809,22.633933869009066,7.85548763898419,16.953351211695644,20.98956191583584,236.46332078933474,23.733637456514003,6.920000076293945,5.772557990495549,34.93889598717558,23.906671228254453,6.558644928977131,5.859675454541628,6.818181849731188,10.109999656677246,6.639999866485596,27.091146138074684,6.309524898058008,24.21773997406111,6.20334003604891,4.67398504315002,1.7799999713897705,4.260000228881836,37.889336987681496,44.73683134844335,2.5199999809265137,55.9900016784668,4.889999866485596,12.912985789257133,32.50107979507676,8.699999809265137,10.769438718490711,10.760553866530621,2.983264684677124,3.672727108001709,7.2511436111504075,16.05482697734274,21.619854401716747,10.353882226015433,2.0199999809265137,4.845292085380672,30.853395881811544,9.918477202812193,7.316417511308714,26.891304466686798,2.240000009536743,21.312833076894176,14.8311063485487,7.734682031852997,16.696545716333514,3.869999885559082,4.21999979019165,155.61835677055936,4.670000076293945,5.572591321411589,2.1700000762939453,32.0866303846142,3.140000104904175,7.468872109461624,162.93977417929386,11.215490458761053,1.850000023841858,6.083596569084693,11.071160024627712,3.2699999809265137,8.614125703544051,7.811384424495028,19.747293707061708,3.483881525335499,8.491235339346854,10.119999885559082,8.988121177024409,5.396903388558284,3.6565106970609915,10.66498021407203,15.57445852969651,3.8568742299191943,2.0199999809265137,2.8399999141693115,13.841269172699901,1.4600000381469727,80.04538887799642,13.433372337792425,8.320383476360714,4.52738883928356,24.80321965671557,8.043659436409655,21.738300720339907,11.699765495876672,12.149169382456511,3.433246466697954,2.890000104904175,5.219226204147074,13.303344452263254,5.924071436342986,2.90852634793802,4.15244872879454,2.5161643488870076,6.262049934142492,12.489999771118164,18.466455559168242,28.032211162523407,64.24197266478245,5.015985228294589,45.81597862988113,4.125987243543552,10.699999809265137,3.848125050195037,4.656519867819665,41.26211649330318,8.535045682283835,24.72851055332716,8.449999809265137,4.525081419979465,23.212293262245133,8.928553842093264,3.6700000762939453,2.554705718667618,6.707432355896185,1.090000033378601,4.674639650541231,3.1700000762939453,5.966575360997502,4.229812403697177,5.090116793676733,4.239999771118164,5.05671414745664,25.133741974818438,3.888342997867192,11.547389228012984,4.056382881084426,3.167630052084178,21.3799991607666,19.134123058754096,1.559999942779541,2.4435390565226953,4.902934412216622,21.692607843494674,2.009999990463257,4.449999809265137,11.345819241894633,11.336867102574198,9.388817686300634,26.206245364975683,5.37581440912203,10.46260760074074,2.859999895095825,1.909999966621399,2.2300000190734863,4.473156997289698,24.59455426261814,5.004560128333163,3.049999952316284,9.07463362056182,28.171280137057,2.9407867852104674,2.3664119256726797,2.131422281265259,29.014021626963466,9.011780238328297,4.2704464481859015,2.4863792943679357,2.6393145923103094,14.936519606344424,7.9129195557926275,6.2644082679407855,9.003519741951385,21.97948665892342,50.63999938964844,2.8008971214294434,31.80272896920302,7.478085301235637,4.754323003431033,7.531740791718065,18.737267696575124,6.998742171074707,9.193940670900737,6.574938159683338,5.036200069785113,8.713282051582722,3.3796108573625974,50.179139271699185,4.077502637308107,18.396392216693204,4.0150498618017885,4.364000276071602,8.703933310807871,2.2981490342825834,4.193584115846337,4.238444695662454,1.9800000190734863,17.30755156000777,6.671525239480505,2.6009427447889797,9.190557072613057,40.69445880672389,10.112758120528188,3.6995380445848256,12.640000343322754,6.800000190734863,1.9961856824419995,29.94854677389289,3.371824997006439,5.3411200726257775,6.510885590783533,3.9351254613930973,2.4338775843622393,9.51538372039795,6.5,9.449999809265137,4.952408699852224,82.58273182468594,2.1600000858306885,2.8035568461565226,7.2280967677487515,8.309586255576153,11.035146932755865,25.970681298757217,1.8200000524520874,7.920741232395282,4.050000190734863,3.3903101543954848,17.472154920332173,14.849398219366696,5.209477257999988,3.0244944095611572,11.36128575921939,28.355763123258107,1.4102069625228988,27.420284075630228,14.0,2.6700000762939453,4.244157370830092,3504.510009765625
2022-11-01 00:00:00+08:00,35.34834737509554,3.1198469926716905,14.04415644641855,25.681332222631784,4.173175987220676,1321.6182652841924,6.391913693196073,12.83041564719499,16.92061147999896,8.3195147594401,2.599973903646203,24.69961383732694,3.891370683647359,3.77066669432792,38.60357620687667,19.478601533275537,4.568431484616637,27.225794369769364,18.311887619089845,4.59658101739691,13.488498079428691,2.8349825833035274,132.47398399709533,10.12865753130065,13.221241937113996,2.56321546264644,39.93905940778583,11.660667356054105,3.490000009536743,3.2980023307409634,4.472050305973929,3.844599093425438,1.8200000524520874,13.35566510100279,12.363711823660017,27.82086527091676,7.688095677283502,129.79432826507914,15.549933953373138,8.413040532504944,5.005020294442578,1.7200000286102295,9.630937956602404,4.85954233759883,3.877193267172586,11.142885236324373,5.959032075169157,53.00079488631031,5.198430982647602,12.900857234771266,3.267801900368777,4.286305047023368,4.517273417181162,5.124165268212716,5.384987232727769,26.403680957196965,21.897092032260257,5.963403579396825,10.170000076293945,22.82913707601573,7.816161347696462,17.212638519721867,20.482378677959357,246.03138628426453,22.978691158776996,6.699999809265137,5.860464841339337,36.62681346263442,23.367792579309125,6.567908658885371,5.957992135243632,6.6915582331241295,10.210000038146973,6.449999809265137,25.89770255673739,6.309524638205982,24.11844775984747,6.399028608240013,4.723708636087466,1.7599999904632568,4.440000057220459,41.50876764556161,48.323747684818294,2.5199999809265137,53.40999984741211,4.789999961853027,12.758915914944453,35.007311422174084,8.960000038146973,11.352371224854519,10.731207868229713,2.983264567015849,3.5999999046325684,7.231651354555294,17.22154291633688,21.27446003063316,10.334103054893669,2.069999933242798,4.717526278168877,32.68744167185293,9.938059372292072,6.934435728106432,27.020781094445997,2.3299999237060547,21.929441890382524,14.665516768428466,7.824272548903529,17.026593461470895,3.890000104904175,4.190000057220459,153.91009766088578,4.630000114440918,5.544774628196066,2.190000057220459,32.36615044818142,3.25,7.727447911518867,159.047479786572,11.67408000744859,1.840000033378601,6.103158009289978,11.565407952780497,3.3399999141693115,8.779595538224681,7.722953901134721,20.386419786391556,3.4741227424120993,8.637804705308861,9.539999961853027,8.988121225382928,5.416818238794804,3.6863190607118974,10.772018432617188,16.118085478299463,3.846933586118556,2.0899999141693115,2.9200000762939453,13.396053669598347,1.440000057220459,78.52398211905748,13.858104129321719,8.254055903001772,4.686944378224832,25.309003475763056,8.358710930450917,22.286744444151104,11.107841180755909,12.159063734231035,3.38447878137941,2.9800000190734863,5.114269363177755,13.548612396128258,5.696982302752658,2.8203891719910255,4.114613196473698,2.4768494131034617,6.291634652136882,12.829999923706055,17.46027170641029,28.420441877399877,65.76231218269058,5.0159853975486834,47.306737843964136,4.145823791498912,11.039999961853027,3.789374995277008,4.7134221114245305,40.795484750051635,9.120589205118586,24.92555056881017,8.65999984741211,4.623452615649066,24.129617160632247,8.958150979379104,3.559999942779541,2.574509679787846,6.560339820091466,1.1200000047683716,4.624803292311037,3.1700000762939453,6.145274301288909,4.317932869735299,5.219610515714886,4.329999923706055,5.096142912449809,26.50285688811641,4.010146958291064,11.766960076407058,4.174529912475972,3.2171241115070877,21.729999542236328,18.927475115294055,1.559999942779541,2.4832713554963353,4.9698358740604585,22.9592568361015,2.0199999809265137,4.710000038146973,11.505198069214206,11.715734232541827,9.112150133258655,26.274695838169983,5.1611720143912,11.164729146435592,2.859999895095825,1.9199999570846558,2.2200000286102295,4.512223956528791,24.114421815672916,5.304640173917644,3.069999933242798,9.05561014406323,28.88297422730971,2.911082080168908,2.3470942909622576,2.1314223437695903,29.78227557144097,9.385630862004437,4.360245524302218,2.5158621341543443,2.689112990650883,15.063182792554738,8.123419564211371,6.207971919035031,8.726047248320839,22.677092254925128,48.11000061035156,2.741514130348236,31.56420880402675,7.93430799082398,4.812897535430234,6.8666002095559,17.559547826753185,6.775790359068148,9.45264489291135,6.516407946818189,5.095800155801527,8.474834262640519,3.3796106937897625,52.15678567424479,4.177197226810311,18.277387429880626,4.053842627904292,4.344163578140574,8.437000560538062,2.259361817271997,4.114646099220223,4.229046800580401,1.9800000190734863,17.495998690184866,6.721238501272788,2.639191997114314,9.230429337350664,43.788824677133576,10.003699199418442,3.7187069559955415,12.850000381469727,6.96999979019165,2.075635735131465,30.569802101697583,3.419584733917462,5.595458881078175,6.696075528902254,3.9450628037450937,2.443852358228017,9.723075866699219,6.699999809265137,9.850000381469727,4.750072921327247,80.61717548920763,2.0399999618530273,2.8234401696888622,6.74177374921551,8.1732039354987,11.151715866944366,26.440513409580202,1.840000033378601,8.016401881286987,4.050000190734863,3.52991096674599,16.710776525407635,14.165414499722774,5.296624248392246,3.0438203907079924,11.538039013832034,30.72941377714948,1.3906206766121718,25.70572693450978,13.710000038146973,2.569999933242798,4.156347928689013,3519.820068359375
2022-11-02 00:00:00+08:00,36.16296206790784,3.1576631634248953,14.248772289509416,26.685840624003774,4.191889597223369,1419.8400885166527,6.411051012461867,12.972975849343854,17.331876483360617,8.368452973470196,2.5530431270599365,25.298041755266652,3.7976028449887482,3.7893333435058594,39.38363632848159,19.52669626578779,4.6067413415157565,27.614058026086433,19.67830297871943,4.732344951498467,13.693609685808452,2.8349824449998096,138.77760712600985,10.353088205171716,12.959914681147676,2.58199344538949,41.05512244573854,11.953158800143921,3.5399999618530273,3.4555189669015034,4.509395162581239,3.8919463657017466,1.850000023841858,13.7864920259278,12.531456104538119,28.01692605248805,7.953880982827143,131.57621064101872,15.968318614958509,8.558595031102055,4.93928861618042,1.7599999904632568,9.668448806577098,4.91797399520874,3.956725187413037,11.388756215570991,6.043225781455531,53.536157846833234,5.321977241185037,12.605867680931768,3.3164303082120417,4.227855436057842,4.593034503393293,5.1927487976181474,5.514147305056225,27.596232384041322,22.025433855318965,6.072550198387029,10.930000305175781,23.473312023698167,8.081616507231884,17.51181386575169,20.76523039166841,259.86075664797545,23.62039666499756,6.739999771118164,5.880000048238736,37.32929656911203,24.318180479614476,6.660544963817387,6.046477353697642,6.827922072381249,10.390000343322754,6.739999771118164,25.989506795429612,6.459275948154157,26.511425453731487,6.506657617258152,4.843043955464632,1.8200000524520874,4.440000057220459,41.52870980227368,47.32738070158665,2.5799999237060547,57.209999084472656,4.949999809265137,12.874468015972708,35.90595659835027,9.300000190734863,11.125126642536303,10.848594866674778,3.0521848054675114,3.7727270126342773,7.407081944839362,18.099073614903418,22.29197429262521,10.699999351259631,2.1700000762939453,4.796151316858984,33.98902411942643,9.820565140249293,7.091145914936812,26.602470800331393,2.359999895095825,24.8434227178874,15.090289919460455,8.053227111736458,17.376054807276585,3.9700000286102295,4.300000190734863,166.57476196107888,4.980000019073486,5.581863221943201,2.2200000286102295,34.44806777416943,3.380000114440918,7.9064620488442205,174.25916793314056,11.873466467573945,1.8700000047683716,6.259649323327276,11.861956713317037,3.390000104904175,8.86719603990152,7.752430361265035,21.394268907767255,3.5326751184589678,8.686661122736124,10.100000381469727,9.54062964606307,5.4566475931555,3.7359999284596106,10.733095253320773,16.480505305910274,3.9264569186106737,2.1600000858306885,3.0299999713897705,14.721807796618487,1.5099999904632568,79.34848326772209,14.203816353503536,8.401449620356884,4.726833236919697,25.87429092516756,8.457165143131498,22.914961027197254,11.061596401016581,12.56469481782418,3.403986015756614,3.0299999713897705,5.2287680406524615,13.872365882887935,5.854957393175755,2.8595612742489234,4.171366797134663,2.5456506777625516,6.46914131018453,13.279999732971191,17.272843567225355,30.341683549300498,67.10379559914622,5.074424005560877,47.952732244116,4.235088028729087,11.130000114440918,3.8481250850841255,4.855678537087536,42.46344352761241,9.299229421950596,24.58073149540724,9.09000015258789,4.731660913420626,25.425835995121098,9.155466493980972,3.559999942779541,2.624019533552757,6.8153002087229515,1.149999976158142,4.704541430185269,3.25,6.095635586107298,4.415845953083691,5.349104885545136,4.71999979019165,5.224285585125854,26.47287612230172,4.075733184814453,11.727038013113924,4.2434490961667075,3.2963148499510133,22.610000610351562,19.807644847547294,1.5800000429153442,2.503137582703438,5.0462955071240145,23.088911722020825,2.0399999618530273,5.079999923706055,12.461474959197174,12.327750083060423,8.88010704240646,26.68539171378277,5.278249529616877,11.42184451899173,2.930000066757202,2.009999990463257,2.2200000286102295,4.590357845138083,24.045831725218,4.878720067102593,3.109999895095825,8.893902778724573,28.68528304674233,2.9407869704473475,2.39538836223378,2.1707111139254716,28.64485982856414,9.228220630520592,4.400156366121612,2.545344866081005,2.7090324144627584,15.316508935985517,8.314783362746168,6.320844521061787,8.965248505283324,22.54936269394871,53.0,2.6722341291380767,32.9953313275831,8.063240710449477,4.832422605759571,7.248077865847411,17.107939915312453,6.921193741121594,9.641697725708736,6.73102041617519,5.443466801332326,8.822570271799778,3.447396515253548,50.37592171248501,4.40649444556766,18.26747062591599,4.199315528471547,4.6218727057013025,8.417933473155166,2.2981492530520353,4.163982100176406,4.548574974182002,1.9900000095367432,17.8728987954651,7.228313928071528,2.677441120147705,9.449725560964986,43.57988087955831,10.231732266674467,3.8241339418413722,13.100000381469727,7.150000095367432,2.0756356716156006,30.974113388333215,3.4673443825217847,5.732410610950339,6.783797451829745,4.014623038231408,2.513676701774623,10.55384635925293,6.809999942779541,9.710000038146973,4.91386850705112,86.04210573898301,2.119999885559082,2.8731487429753226,6.579665925618856,8.231653321361973,11.365424413250947,26.490494068315307,1.8600000143051147,8.11844026794989,4.139999866485596,3.579768419265747,18.253309009488472,14.0761993607126,5.306307512892545,3.101797864912601,11.685332450545788,31.517346419109348,1.410206913948059,25.201447801973273,14.819999694824219,2.609999895095825,4.3417245296159095,3620.3701171875
2022-11-03 00:00:00+08:00,36.056283033088924,3.1860253336075224,14.20226896431112,26.865894542882955,4.2012465635863725,1403.8620480830864,6.420619878999496,13.06801616939381,17.47875689837891,8.368452864718872,2.5530431270599365,26.041249540264598,3.7976028535758464,3.7800002098083496,39.76415315825597,19.574793465428918,4.578009196465731,27.708757182900214,19.726416105943223,4.771134892774697,13.908487531658812,2.825563857961141,137.8100609886012,10.284783322949654,13.288993262270205,2.581993579864502,41.40388790623168,11.914160666643905,3.5399999618530273,3.4456741628811134,4.509395122528076,3.8824767166724032,1.8300000429153442,13.855032530623687,12.50185409707936,28.52668219051796,7.97356956639577,132.42332080951775,15.938434435041225,8.568298246578223,4.9111173821002145,1.7699999809265137,9.255828191494679,4.888757919810177,3.9368422697451813,11.900168779329713,6.118064404001469,52.562772995428546,5.350487778756165,13.156514847127212,3.7540820481474944,4.247338527902607,4.6025048945683995,5.202546482529061,5.504211721581741,27.202000945361444,22.20313720526825,6.0824731745757905,11.100000381469727,23.639234921712127,7.983299316956508,17.34228096076879,21.204137113340675,263.8631708065637,23.59208383034142,6.630000114440918,5.82139519694529,36.76340627448029,25.14119694898947,6.799499314628781,6.085803985595703,6.818181787129646,10.359999656677246,6.900000095367432,26.760654818431924,6.658944871674141,27.236269326464143,6.467519994771935,4.862933198092665,1.840000033378601,4.420000076293945,39.913423107759876,46.62992523997584,2.609999895095825,58.869998931884766,5.090000152587891,12.855210246103313,35.23696599383793,9.279999732971191,11.095485515902787,10.701859719546361,3.0521848498770026,3.6818180084228516,7.38758964227662,18.109046526052857,22.45066875919646,10.729667754027151,2.1700000762939453,4.766666893760652,34.39330291748047,9.791191682294752,7.032379610971811,27.190096202185085,2.3499999046325684,23.868780320690522,14.975098485202254,7.973591469059821,17.66727544243665,3.990000009536743,4.380000114440918,167.9295906853968,4.800000190734863,5.572591139506736,2.25,34.89144133444484,3.259999990463257,7.856736110073081,176.7415017753456,11.843557824331429,1.8700000047683716,6.288991314138095,11.812532424926758,3.359999895095825,8.847729184926461,7.840861447438213,21.45981995841031,3.5521930238443034,8.696431686498356,10.130000114440918,9.550496214661838,5.546264553497605,3.7260637283325195,10.81094199288754,16.671251092952147,3.9562780815978895,2.1500000953674316,2.9700000286102295,14.840532299494365,1.5099999904632568,80.86988608146578,14.035899005011407,8.335122794731069,4.776694306571482,26.14205954952632,8.388247247807906,23.234055591793123,11.283567795136824,12.584482602968677,3.41373937670319,3.0999999046325684,5.247851149325254,13.823312044080868,5.983312424735575,2.869354248046875,4.1713665035887075,2.565308241189852,6.557894959206842,13.170000076293945,17.588510841477202,29.804135016847585,70.0550525163734,5.054944081068445,48.7279271405657,4.254924454893704,11.050000190734863,3.8383335167583077,4.893613664788533,42.70172119140625,9.279380798339844,24.974810971186766,9.100000381469727,5.0267753078669175,26.422926461486473,9.14560182221065,3.380000114440918,2.6438236236572266,6.795687985420595,1.159999966621399,4.75437769206498,3.259999990463257,6.006286057622283,4.366889303948429,5.428793430328369,4.599999904632568,5.234142780303955,25.983192908806807,4.0569940958001585,11.487507836664152,4.2828313618967195,3.2963148880661994,22.809999465942383,20.098482095360975,1.5800000429153442,2.5230037470271514,5.046295400859032,22.91936038281248,2.0299999713897705,5.179999828338623,13.08903067852962,12.473468054303689,9.156774020971534,26.988522048298776,5.229467179923263,11.382289047914876,2.9100000858306885,2.0299999713897705,2.240000009536743,4.609891217571967,23.751871259542032,4.772239646888884,3.0899999141693115,8.855853516299515,29.34755472702954,2.9308851824922346,2.39538836479187,2.1805334091186523,28.614930250574663,9.218381829874922,4.460021941724493,2.555172479771642,2.7189919650943444,15.40419942919415,8.209533263849453,6.320844206685164,9.338402110754176,22.510060528509914,56.0,2.652439832687378,32.89991870696452,7.983897345442669,4.9495726608804675,7.365456064743989,17.53298226575699,7.173226318540978,9.711349510435404,6.770040512084961,5.473266831354221,9.686943867023997,3.457080364227295,49.008296686784284,4.416463738955932,17.890616289026475,4.199315949060044,4.592118424255375,8.465600322859338,2.2981490719021154,4.144247643927511,4.661349151826381,2.0299999713897705,18.001836364055258,7.3575689834274085,2.6583165321108764,9.379950003260412,42.58490672940447,10.697712242523462,3.9103926778196736,13.210000038146973,7.28000020980835,2.055773194617418,30.550080546022013,3.448240347808526,5.693281831039913,6.822784525217606,4.014622944623681,2.50370192527771,11.338460922241211,6.900000095367432,9.800000190734863,4.8271535710677735,90.49408509683443,2.130000114440918,2.9029738591785605,6.646415881420834,8.143978502974615,11.375138940985904,26.100634173129095,1.8799999952316284,8.03553359279821,4.150000095367432,3.5697970390319824,18.243423244178235,13.957245675143518,5.29662398562791,3.0631462520206094,11.665693644628238,34.37360593690406,1.4004137516021729,26.159580048018423,15.350000381469727,2.640000104904175,4.331967830657959,3645.06005859375
2022-11-04 00:00:00+08:00,35.813841519714266,3.1860255049124944,14.044155715817691,26.58159933458771,4.182532864655743,1398.4063254286064,6.363207364011442,12.906448113528908,17.341667612383066,8.251001407175819,2.562429196314042,25.606908137978923,3.797602798514504,3.7800000991307,39.602434746905246,19.10345871445202,4.539698924254125,27.74663395814076,19.697547922432285,4.848714022729739,13.781513588446488,2.8349824837216953,137.31165161132813,10.148173262073819,13.182526861565268,2.581993415187521,41.653011322021484,11.826412972398465,3.569999933242798,3.416139882485663,4.509395276883292,3.977171381447745,1.840000033378601,13.75711835136162,12.531456157701145,28.624712107357333,8.022788735307877,131.91699711410305,15.988240874319906,8.52948366102706,4.911117562867993,1.7599999904632568,8.983873657670278,4.869281167970567,3.9467837063670044,11.969012145197853,6.174193397738112,53.029998351387086,5.350487588695462,12.802527605475136,3.54984450340271,4.237596980966741,4.630915043551505,5.2221414774375745,5.4644701145124825,27.25127848967536,22.045179329721265,6.122162899092022,11.1899995803833,23.78563904083051,8.002962703339742,17.40211773431652,20.8822719978993,267.80593250929036,23.5071538017455,6.900000095367432,5.782325655915016,36.94878192229623,24.445553148453154,6.808762676477206,6.0858040446476105,6.779220523752599,10.319999694824219,6.940000057220459,26.439342502101674,6.788729303610184,27.295845647778215,6.516442149728489,4.882822529356897,1.8200000524520874,4.389999866485596,38.55738365349293,47.407092276134605,2.5999999046325684,58.59000015258789,5.199999809265137,12.758915904577671,35.36676526926082,9.319999694824219,10.917642593383789,10.780118957723463,3.0324935296098703,3.645453929901123,7.4850510022785635,18.956660646796372,22.301308226619586,10.828558054031486,2.1700000762939453,4.776494983016458,34.36371829711056,9.840147909690007,6.963819161274526,27.68808258244285,2.299999952316284,22.973702526997815,15.18388522595137,8.023364336323244,17.50225103495582,3.9800000190734863,4.360000133514404,169.15679895752194,4.820000171661377,5.57259105870444,2.2300000190734863,35.276980283061405,3.2100000381469727,7.9064618108183184,181.20967673880443,11.943250596413545,1.850000023841858,6.259649382392484,11.772992331255464,3.369999885559082,8.857462981688103,7.487138123064576,21.410655857425503,3.522916490233902,8.77460163951562,10.199999809265137,9.728088070478167,5.476562595812323,3.726063741645129,10.927712246081244,16.852460381418506,3.9761590673250105,2.1600000858306885,2.9600000381469727,15.028511145072324,1.5099999904632568,79.50553749040424,14.095164110527827,8.283534949393296,4.796638860549431,26.360238922684722,8.447318858029018,23.433491091414822,11.265070907264915,12.465761441594141,3.423493052650563,3.0799999237060547,5.2383093904441775,13.77425808813828,5.993186047976213,2.8595611421011147,4.1335311222116164,2.604623368630869,6.5381720357515105,13.220000267028809,17.746342425783624,30.461138644326294,70.2239707732695,5.006245263112201,48.022301820579266,4.294597491054607,10.9399995803833,3.857916712958619,4.88413027770574,42.632221620615205,9.259531377521522,25.142295315560396,8.869999885559082,5.164495093620561,24.428744705894854,9.07653986517106,3.619999885559082,2.6438235819283684,6.766269681594384,1.149999976158142,4.764345366568303,3.319999933242798,5.93679200328723,4.376680341795556,5.388949121469278,4.550000190734863,5.2341426598118925,26.88261034382753,4.038254977674131,11.447585557332866,4.28283151734321,3.2864161474007783,23.950000762939453,20.152057688996898,1.590000033378601,2.4733382039489693,5.084524873493995,22.45060134483743,2.0399999618530273,5.179999828338623,13.228487432773688,12.62890068725452,8.871182536377836,26.98852246107021,5.219710509099054,11.589958994633392,2.9200000762939453,2.0299999713897705,2.2300000190734863,4.668491894915661,23.88905079626338,4.965839972556302,3.069999933242798,8.732195342535256,28.794013222837044,2.92098360518378,2.395388359716294,2.2001776465632834,29.123772065304735,9.385630862004437,4.549821582961084,2.564999855954762,2.718991994857788,15.5406054025866,8.286078978919459,6.339656388285717,9.271425249956089,22.362678672901723,55.47999954223633,2.6524396690092544,33.16229568644508,8.092994031018568,5.0374345779418945,7.336111002505063,17.532982958887636,7.260467604612425,9.84070095131896,6.77004090643743,5.522933279690504,9.706815313156472,3.476447665521807,50.179139163314176,4.396524847490656,17.702190809269975,4.218712200123277,4.641708908154935,8.570466385999445,2.2787556060280907,4.1245130011962186,4.708339355995863,2.009999990463257,18.32914161682129,7.158715137707824,2.6870032687555896,9.459694494342562,42.75405586127437,10.707626776195939,3.881639933952755,13.380000114440918,7.309999942779541,2.045841822131361,30.273965837283612,3.4768963161500954,5.693281965541477,6.803291145845153,3.994748737623955,2.493726843827818,10.51538372039795,6.820000171661377,9.630000114440918,4.836788350196321,90.52357119965899,2.2100000381469727,2.8930322086403053,6.598737375438592,8.27062005879686,11.404280878081273,27.260218890245124,1.9199999570846558,8.035533622990345,4.150000095367432,3.599711308136895,18.540064203614488,13.977071142659817,5.277258099753796,3.0148314412694646,11.61659568603926,34.61983569314365,1.400413770925132,26.474757171083525,15.449999809265137,2.609999895095825,4.322211128418745,3646.77001953125
2022-11-07 00:00:00+08:00,36.851501971861126,3.2332959781743815,14.276675602065552,27.292336719679756,4.229317354376643,1452.9535966815595,6.458894536013284,13.220079987752134,17.772517207582744,8.37824086157016,2.5718153748293844,26.5335050137939,3.8351099576263024,3.807999849319458,40.90570858885352,19.2862195809973,4.597163978775404,28.561041889129747,20.313398011222706,4.91659618551534,14.054995866008746,2.8632380962371826,145.61875328807523,10.548245732003513,13.579356965736393,2.6101605892181396,41.60318467249431,12.089654565596275,3.5999999046325684,3.5145876524278337,4.56541256092602,4.015049416202811,1.8200000524520874,14.217320988931993,12.77813827182486,29.222693617604538,8.170447354543573,134.07861069484832,16.964471810823184,8.60711297653091,4.958069324493408,1.7899999618530273,9.096406028744196,4.956928210133577,3.9964913945552207,12.578773178141267,6.174193397551665,53.45828589120907,5.464529841853126,13.481002119339927,3.510942046970278,4.325271169228797,4.706676503271779,5.300522514165009,5.464470386505127,28.798639079553187,22.706633120733876,6.151929947198337,11.359999656677246,24.429813226181594,8.622357265670525,17.950606811953545,21.535758046940863,273.79962060943234,24.11110941770202,7.0,5.889767701961248,36.51948866725099,24.98443231358502,6.892135423112407,6.154625939457478,6.8668832102975355,10.399999618530273,7.139999866485596,27.357375298702408,6.978413925531555,28.119983813266554,6.633855836128808,4.992213840506577,1.8700000047683716,4.389999866485596,39.5843860330009,48.1244724594189,2.640000104904175,59.20000076293945,5.300000190734863,12.99965050723993,35.24694774764615,9.460000038146973,10.95716266981301,10.848595135445834,3.0521850161097066,3.78181791305542,7.650735679639564,20.781526458802336,22.68404339447419,11.145009640617152,2.190000057220459,4.864948439037619,36.8781404849477,10.055554473436532,7.130323980524359,28.24583052135867,2.369999885559082,23.918506660044837,15.839046752117016,8.063182172067856,17.95849330059398,4.130000114440918,4.480000019073486,178.67984144476566,4.980000019073486,5.646768700434478,2.2799999713897705,36.60709442172457,3.25,7.966134042535774,190.6425117832866,12.421779451713705,1.8799999952316284,6.523728276160012,12.05965662673286,3.390000104904175,8.954797178694452,7.8113847361575655,21.87770741891528,3.5814693804782625,8.794144779009574,10.65999984741211,9.895813407450358,5.506434665594303,3.7757446490333857,11.01528955522022,17.481924557555864,4.155086026679692,2.190000057220459,3.0,15.137343001075736,1.5399999618530273,80.48708007825539,14.292713732269435,8.511994922072436,4.846500413644432,26.86602410317955,8.535927342880376,23.134340533222694,11.181831312331179,12.78235149383545,3.472260647230761,3.119999885559082,5.324183410398794,13.931230042673187,6.032679716270125,2.9183191282121412,4.152449051975184,2.8011984898619486,6.617063929417984,13.430000305175781,18.002821368377607,32.86020069890264,68.58438666758336,5.084163329638409,49.672073107187146,4.354107057132333,10.90999984741211,4.0243754386901855,4.960000038146973,43.43641724987259,9.32900303953997,24.758066614753,8.880000114440918,5.164495048588904,24.578307194428472,9.204795837402344,3.569999933242798,2.6735294429745715,6.864331246628691,1.159999966621399,4.824148678543801,3.759999990463257,5.996358144159773,4.435428010777887,5.657898710273856,4.610000133514404,5.293285547386916,27.48222456976528,4.075733183572185,11.47752696206681,4.528971081452559,3.3260113171119317,26.610000610351562,20.85619412654453,1.6200000047683716,2.4832712756670747,5.074967035930758,22.77973011998456,2.059999942779541,5.289999961853027,13.248410400115405,12.988338155174265,9.576235834812671,27.23298357861281,5.278249402260984,11.500956821859415,2.950000047683716,2.059999942779541,2.2300000190734863,4.6977916895490415,24.37898246905533,5.207840056464441,3.109999895095825,8.732195389500227,30.37555878157877,2.9704918056005707,2.4243648002056943,2.2787553443826827,29.033976237133178,9.247896170441505,4.609687300809443,2.5649999334800926,2.7189920244039807,16.5149394321247,8.362625149621229,6.452528957004876,9.395809450672843,24.337590158775697,56.0,2.711822669683464,37.02632629827969,8.083075957597652,5.0471969513943895,7.5415224703975,18.40963208446735,7.774226608562603,10.0198036559679,6.926122049938097,5.463333449474995,10.432093646167143,3.5248662609783135,50.86787327885266,4.466310849009201,17.890617124990857,4.247806991280308,4.830154291946846,8.713466993967693,2.307846106483205,4.193584217112297,4.886898336641288,2.049999952316284,18.329141655440186,7.456995132261377,2.7252524429521485,9.688960340846748,42.98290051857664,10.826600619718304,3.9103926202924595,13.460000038146973,7.429999828338623,2.055773083917243,31.6150935529153,3.562863349914551,5.742192955790394,6.852025364906578,4.074246167160852,2.5436013293949795,11.5,6.849999904632568,9.729999542236328,4.952408458462327,96.97058134299148,2.2100000381469727,2.912915633167841,6.675023584970603,8.660284749545928,11.491707359399163,27.240225198236768,1.9299999475479126,8.099307585640647,4.210000038146973,3.60968279838562,18.045662443021374,14.056373989087488,5.345039353436739,3.2080897379232702,11.970101811379694,36.038116109550394,1.419999975333771,27.4644069732681,15.5600004196167,2.6700000762939453,4.390507870327966,3754.52001953125
2022-11-08 00:00:00+08:00,37.61762499493015,3.223841905593872,14.37898329025466,27.6713994246289,4.229317529265012,1466.5198055562842,6.535444389091039,13.495696554042755,17.91939722777886,8.407603645038243,2.581201546664105,26.72654737587931,3.8257329379023277,3.8079999129366087,41.01986276195453,19.40165011361794,4.66420574538996,28.693620139118675,20.688679316892067,4.926293453526817,14.064762024994602,2.8632380962371826,147.58313067203872,10.62630881128411,13.589035790170067,2.610160692898581,41.81244854225129,12.148153551727786,3.5899999141693115,3.534277171123173,4.574748992919922,4.04345782101282,1.8300000429153442,14.442525792082371,12.857076842922982,29.193284655336328,8.199979136177182,134.65309223859998,17.203547350576716,8.63622328364383,4.958069306251456,1.840000033378601,9.040140620257734,5.025097983933653,4.016374215668787,12.500094350527577,6.174193397551665,52.99105943121569,5.502543982298035,13.392505402047926,3.481765116363349,4.091472530349807,4.791908264160156,5.300522627376927,5.45453466237898,29.488546143483937,23.25948982596275,6.16185255026782,11.539999961853027,25.054466554928442,8.76983203149757,17.820964434304233,21.90639056876621,278.2302303078925,24.469709566554673,6.929999828338623,5.909302511880564,36.5780313888132,25.180389444933788,6.919926199969615,6.223447334544247,6.905844069477922,10.569999694824219,7.239999771118164,27.79803357552239,6.898546658134047,28.457581138486994,6.702346263572037,5.022048032843806,1.9299999475479126,4.440000057220459,39.544502624003535,46.89894424357351,2.6500000953674316,59.22999954223633,5.289999961853027,13.047797142938535,35.03726475716511,9.359999656677246,10.838600150147496,10.848595624360284,3.071876316970534,3.7909090518951416,7.582512893632259,20.342760322775874,22.852073020222935,11.184565873148138,2.2699999809265137,4.943574107353917,35.38920902826261,10.075136517703681,7.140118105473336,27.83748021168069,2.430000066757202,23.470967103525254,16.127028459902082,8.11295383111166,17.79346936395362,4.119999885559082,4.570000171661377,178.97436101062382,5.659999847412109,5.656040668487549,2.319999933242798,36.75167348897147,3.2100000381469727,8.035749937160997,189.83824369067142,12.49156428945586,1.9199999570846558,6.592193029507286,12.020116833216889,3.440000057220459,8.993730721393376,7.968594427180982,21.84493034844646,3.6009867191314697,8.755059876623857,10.920000076293945,9.915546570254198,5.536306683850966,3.8154892529009734,10.995828642636406,17.26256529899216,4.214728354527966,2.2300000190734863,3.049999952316284,15.097768329251092,1.5700000524520874,81.52752465284604,14.411242806783683,8.865739921748656,5.026000129859405,26.875939998859632,8.50639175436762,22.865103016618484,11.320563817686748,12.752671241760254,3.482014245762612,3.140000104904175,5.352808306911145,13.941040609742512,6.082046537396913,2.9574912296339413,4.209202210015705,2.811027336462569,6.656509946425107,13.520000457763672,18.20997574703021,32.07378838030952,68.66388215829075,5.181561594282675,48.67823685777502,4.383861795052023,10.989999771118164,4.014583407200862,4.978967514550411,42.274806968698776,9.686284671587902,24.679249880310447,8.949999809265137,5.272703378280137,24.448685941311805,9.204796250503382,3.4800000190734863,2.7428430524441865,6.972199651517861,1.2000000476837158,4.854050311363864,3.7799999713897705,5.986430726778011,4.503966422890854,5.637976548668118,4.800000190734863,5.332713901974415,26.34296205313769,4.113211050834138,11.587311277491153,4.568353401941115,3.34580925685667,26.25,20.404628733350776,1.6799999475479126,2.523003659292563,5.084524738622512,22.51044278235845,2.059999942779541,5.519999980926514,13.457595958733476,12.998052916240697,9.88860226195936,27.320989834217077,5.2684930162102175,11.560290869357633,2.9600000381469727,2.049999952316284,2.2300000190734863,4.707558415796919,23.830260124284926,5.101360011824556,3.190000057220459,8.941463028684288,30.52382847571927,3.029901478036506,2.4630000603867104,2.2983999252319336,28.914249204886087,9.179029512736626,4.559799490367239,2.5944828202957257,2.7289516925811768,16.514938870156314,8.47744369506836,6.5089648499492965,9.376673968266175,24.966416719231177,56.0,2.6920284442911466,36.732148892114886,8.212008476257324,5.027672404937052,7.649118677268674,19.365978265993952,7.560968387777614,10.238706805302362,7.004162703603151,5.522933369350893,10.650671155736255,3.5829683950082796,50.04139380361151,4.566005594423541,17.672437161129242,4.257504995150836,4.721054668202892,8.846932723729152,2.317542965836265,4.203451633453369,4.971479259081424,2.0799999237060547,18.07126391115272,7.516651032029476,2.715690109619775,9.818544769464461,42.5351580716251,10.737370029481013,4.044572830200195,13.520000457763672,7.420000076293945,2.0657043634496413,30.865638949117116,3.553311405807244,5.761757459382787,6.920252728523256,4.2034295691837515,2.6034507751464844,11.184615135192871,6.880000114440918,9.739999771118164,5.010218620300293,97.88456372001957,2.2300000190734863,2.9427407090776394,6.7608453609279495,8.835632455168609,11.54027804601242,26.300562839517273,1.9700000286102295,8.092930829984718,4.25,3.629626239096861,17.936893767893604,14.076198458233103,5.412820897195149,3.1984269618988037,11.960282212850219,35.752488762282844,1.4395861625671387,27.6409057545629,15.239999771118164,2.7100000381469727,4.42953465516374,3773.659912109375
2022-11-09 00:00:00+08:00,37.61762367523034,3.223842027636454,14.369682121606035,27.624014670734045,4.238674474521635,1443.1313113651509,6.47803204739784,13.923377245741742,17.89002211154311,8.368453078534188,2.562429196314042,26.436983858948523,3.8351099109949316,3.8080000562613097,41.27671189756531,19.30545736060988,4.692937938573954,28.646270679620585,20.784906543708345,5.052360234639001,14.064761781499572,2.8538195587320203,143.85960439855185,10.577518961629046,13.772932675595499,2.6195497512817383,40.556881294610044,12.099404828838653,3.5899999141693115,3.5047428429983896,4.584084947914851,4.033988599515431,1.840000033378601,14.364193606044463,12.797873598024621,28.82077098892714,8.170447967999626,133.6891321598726,17.084009011141763,8.60711323925403,4.929897947799632,1.9800000190734863,9.002629280090332,5.034836631889804,3.9964912987870775,12.401745070979832,6.136774062875156,52.56277192665451,5.4645301425384005,14.041481693858245,3.4391957084327953,4.110955715179443,4.754027366638184,5.300522741430569,5.524082660675049,29.567392148428453,23.09165681685327,6.1816975700074615,11.319999694824219,25.132547801569704,9.19259245055813,18.57887827719385,21.925896884907477,276.9358630385637,24.488583665548706,7.170000076293945,5.879999713448203,36.31459736267691,25.30776024097949,6.818026582485669,6.23327921646883,6.925324842684758,10.600000381469727,7.429999828338623,27.403278784839838,6.788729438301819,28.447653105758377,6.643639927544988,5.012103080749512,1.9800000190734863,4.460000038146973,39.90345589085869,47.31741658365657,2.640000104904175,58.900001525878906,5.309999942779541,12.980390995689286,35.187039473375734,9.489999771118164,10.937402360879986,10.848595155953147,3.062030583423458,3.799999952316284,7.943120614611634,19.9438824928686,22.646703523485012,11.273567108260652,2.2699999809265137,4.95340220860739,34.51162730817054,9.977224224325159,7.149913060727991,28.385266384302763,2.440000057220459,20.606712341308594,15.824646744857148,8.122908925946069,17.764346996842676,4.090000152587891,4.539999961853027,175.7051153646071,5.449999809265137,5.646768700434478,2.309999942779541,36.57817977317561,3.309999942779541,7.9661337352330595,189.64958587609502,12.38190159293485,1.909999966621399,6.523728223913285,11.822416793379043,3.430000066757202,8.925597302609326,8.174933293102194,21.910482937223694,3.610745668411255,8.755059494636898,10.920000076293945,9.826750208055545,5.506434887367523,3.7856807708740234,11.034751378555582,17.119507038117806,4.254490381000109,2.240000009536743,3.059999942779541,14.890000343322754,1.5700000524520874,80.72265219846678,14.302589796425334,8.769934489156954,4.966166730903383,26.52883389514972,8.48670023029252,22.78532932906423,11.820000397383795,12.762563705717964,3.4722607135772705,3.130000114440918,5.333725028709571,13.891987318273532,6.032679770399543,2.9770773842787475,4.209201917454838,2.879828784890371,6.607202312386752,13.210000038146973,17.933769353626342,33.338026735121986,68.06766930206601,5.181561639692841,46.86944721730851,4.393779943451759,11.069999694824219,4.1320832592177,4.950515766566592,42.08616498574252,9.616812002097166,23.694049877998168,9.100000381469727,5.184169345323873,24.628163843752283,9.24425943398632,3.5,2.7230390508669964,6.972199573034034,1.190000057220459,4.864017709357117,3.6700000762939453,6.016213670870899,4.494175342902339,5.827237129211426,4.800000190734863,5.283428579961125,26.183065303766142,4.094471828686791,11.557370759397713,4.666809634901872,3.316112451304578,26.799999237060547,20.098483352565932,1.6399999856948853,2.51307065895134,5.094081878662109,22.620153990944342,2.119999885559082,5.400000095367432,13.198604291534437,12.920336743012703,9.67440886585632,27.272097280821747,5.200197852799759,11.71851652089648,2.9600000381469727,2.069999933242798,2.25,4.688025042723333,23.712677459194182,5.120719959266231,3.180000066757202,8.979511311611839,30.44475004946425,3.010098299199243,2.4436824321746826,2.2983998515688144,29.133749704023508,9.228220294719547,4.579754713168323,2.584655446426021,2.709032238587947,16.855953266008726,8.467875921457866,6.452529097966398,9.080064379736378,23.974048198185006,55.56999969482422,2.682131132872346,36.06429050259195,8.192172902857596,5.320545832230768,7.649118706974973,18.96749937510815,7.318629624013519,10.278507929221412,6.994408237690829,5.493133544921875,10.36254638841921,3.582968553859982,51.379504875018156,4.526127815246582,17.989787829081205,4.238108669783107,4.691300235893211,8.675333946602194,2.3466334708339507,4.19358432909849,4.849306583404541,2.119999885559082,17.862979124820463,7.387396218553466,2.715690162477966,9.8683850248033,44.67435748576682,10.71754158282115,4.044572830200195,13.40999984741211,7.440000057220459,2.095498131060771,31.043139676023834,3.581967156530553,5.722628517716438,6.920252799987793,4.223303888640258,2.603450771146939,10.946152687072754,7.059999942779541,9.880000114440918,5.029488711252444,96.83299690637145,2.2699999809265137,2.952682225291965,6.73223801473391,10.287131973564913,11.52084952400763,26.590458352600013,1.9700000286102295,8.156704591705038,4.260000228881836,3.589740020655919,18.025885516607627,13.838291763099997,5.335356565405766,3.2370785755103673,12.294149398803711,36.67831212960357,1.4395861625671387,27.09880459823603,15.319999694824219,2.7200000286102295,4.390507698059082,3750.780029296875
2022-11-10 00:00:00+08:00,36.851499763242785,3.2049338817596436,14.341780502408568,27.48186832864969,4.238674640655518,1404.2803201138772,6.458894879985787,13.685777138909172,17.782308804216047,8.30972725018631,2.571815496466828,26.070206710171238,3.8351099026354607,3.7986667476058735,40.66788438245051,19.363171851656443,4.683360488994333,28.418995909698555,20.274905687410744,4.994175471341447,13.908487432353963,2.8538195091032676,141.2111012889906,10.528729653659026,13.821327058670159,2.6195497512817383,40.3575829853296,11.982408315087682,3.569999933242798,3.455518942901396,4.556076566221709,4.033988639805637,1.8600000143051147,14.09982093974663,12.630129712233014,28.232590652529876,8.05232051528552,130.47591589902257,16.765240049922628,8.500373074227413,4.939288766694815,2.119999885559082,9.01200633885969,4.995882296748282,3.966666832913297,12.106700196559585,6.118064419567356,52.87425458965716,5.407508770365113,13.56949983510716,3.409461900506704,4.140180779045442,4.706676364673912,5.2417367366194325,5.484340826629559,29.212582693467915,22.568419669653828,6.102317891272306,11.359999656677246,24.683579204005557,9.02545490670219,18.459208878747134,21.604032211520234,263.47491331228616,24.394216493928813,7.110000133514404,5.8116278648376465,37.56345844272637,25.0334189402199,6.72539055637018,6.184120701708041,6.866883006255564,11.0,7.349999904632568,26.723934770203105,6.738812103026924,27.057540297367048,6.584933394034249,4.99221406280751,2.009999990463257,4.360000133514404,39.44479608965244,45.83283327651448,2.619999885559082,58.380001068115234,5.190000057220459,12.893727258037567,34.27840670625271,10.289999961853027,10.7200376475698,10.936636458291767,3.042339057117274,3.7727270126342773,7.796928237616974,19.943884000301573,22.441335508941155,11.145009215104354,2.25,4.992714568332502,34.29469723478637,10.026180559566596,7.002996849456923,26.901263775932733,2.5299999713897705,18.548030853271484,15.58706267005754,8.073135884578926,17.84200470109945,4.039999961853027,4.5,170.91413331334172,5.329999923706055,5.628224322195483,2.369999885559082,35.94203869596639,3.299999952316284,7.916406877273408,183.69199829576957,12.152606813466425,1.8899999856948853,6.484605695546027,11.614833246853774,3.430000066757202,8.857462925406304,8.302666512092987,21.353297100437402,3.600986905766924,8.872315311034264,10.800000190734863,9.718222597669836,5.576136190764592,3.7658083576796484,10.976365836405945,16.861999006454255,4.184907431747531,2.2300000190734863,3.0199999809265137,14.86032022448446,1.5700000524520874,80.4085600777902,14.105041020909404,8.622540930341628,4.966166745891017,25.993297431316932,8.32917469906199,22.546009501584006,11.561033023104892,12.663629944080524,3.462507181391929,3.109999895095825,5.305100016652976,13.970472899653958,5.97343900471271,3.006456207305668,4.1902842816348835,2.840513844491989,6.577617982584747,13.140000343322754,17.854853187036067,31.357054250184465,67.09385245164881,5.113382692624979,46.80981806074756,4.423534458357113,10.880000114440918,4.014583496985699,4.884129826564586,41.92731296415644,9.348851938679502,24.22605861410719,9.010000228881836,5.154657525664523,24.468629465331155,9.224528312683105,3.4000000953674316,2.693333247964672,6.844718977161996,1.2100000381469727,4.933787998239541,3.75,6.006286332014535,4.484384189176803,5.757509696834423,4.730000019073486,5.253857121642319,25.54347627351767,4.09447206533524,11.367741856773621,4.519126192411173,3.296314916160483,26.010000228881836,19.715800172471752,1.6299999952316284,2.5130706477116673,5.055852534068749,22.141421036144042,2.0999999046325684,5.309999942779541,13.138835871991972,12.774618354062586,9.201398295119743,27.682791780437373,5.239223267663454,11.570179726336074,2.930000066757202,2.049999952316284,2.2100000381469727,4.6294246195121636,23.71267772789518,5.217519675483918,3.140000104904175,9.027072907265469,29.624324292990465,2.9803933038474444,2.4340236161803146,2.278755499440381,28.116063134211824,9.179029143942815,4.509910815528463,2.564999855954762,2.778750060575659,16.44673349896013,8.381761817113343,6.4149050733450945,9.127904891967773,24.52427274620112,54.790000915527344,2.6722341365804354,35.030707000873015,8.162418611029004,5.447458414977755,7.5317408601442954,18.19711037974154,6.824258223876576,10.19890601806449,6.9456323735718755,5.503066790287524,10.332739644061467,3.553917405783578,55.66933003711379,4.496219615083189,17.702190440604717,4.209014271378308,4.721054749874862,8.494200106023452,2.3660271530167503,4.1935841507844085,4.811715182029083,2.1600000858306885,17.74395750044081,7.367511270917832,2.6965656015296022,9.718864087981295,42.68440601227356,10.588653238080502,4.025404084624823,13.350000381469727,7.309999942779541,2.055773165408189,32.5321881969973,3.5533115035114613,5.712846459821886,6.900759264990245,4.243178459856012,2.6234008050817783,10.923075675964355,7.380000114440918,9.8100004196167,5.174014759255205,95.18192468944113,2.369999885559082,2.922857141161103,6.684559181381558,9.77082614935829,11.42370901182542,25.59081674812581,1.940000057220459,8.061043217446745,4.21999979019165,3.5697970216728323,17.689691779344688,14.066286043882922,5.364405714723944,3.256404529230655,12.215591983979811,35.41761428904664,1.4395861805712995,26.2100088255746,14.779999732971191,2.7300000190734863,4.3709946166172795,3685.830078125
2022-11-11 00:00:00+08:00,38.24797615043538,3.2238419615301583,14.732412510466368,28.524283608391098,4.248031014110144,1485.9697028542716,6.535444625395142,13.999409103789716,18.604838992002414,8.51526794311172,2.599973923544399,27.344277959670794,3.863239949401382,3.826666688378961,42.36118841064091,19.478602277252932,4.779134699659246,29.11976322146334,20.948492251796864,5.091150070437729,14.152667270507349,2.872656771795622,148.05225847989448,10.860497561696638,14.237516193658763,2.6383279091740346,40.89568434807977,12.35289746847316,3.5799999237060547,3.4948980808258057,4.612093530357015,4.06239652633667,2.0399999618530273,14.697105723246914,13.005086789786304,28.987421116440036,8.426389784929082,136.31812097531574,17.761391850419674,8.752668262210896,4.995630414728405,2.200000047683716,9.068273822893465,5.0835294380922225,4.046199321746826,12.441084260745534,6.220967753892426,54.509540709892065,5.607083482362511,14.061147844361594,3.459018067082731,4.1401806290742025,4.735087225315841,5.398499593331181,5.6333719699374,30.40513419519994,23.101531129105624,6.2908451212475605,11.920000076293945,25.69863979465181,9.733332695512503,19.456464819817587,22.76469960610235,269.31927013711794,24.95098992624965,7.110000133514404,5.899534617752366,37.826890994803776,25.964213296069953,6.845816882200973,6.33159586278097,6.9837664132076345,12.539999961853027,7.510000228881836,27.403278350830078,6.92849727843707,27.15683469297855,6.790406500152453,5.161273256704084,2.1600000858306885,4.420000076293945,41.8776891064308,45.80294270421054,2.700000047683716,61.31999969482422,5.329999923706055,13.201867502022468,34.847551936593696,10.680000305175781,10.976922615782646,11.151846598965019,3.1112597141572516,3.799999952316284,8.069820538526132,20.093461255924794,23.05744407281181,11.224122600543243,2.3299999237060547,5.090996271753194,35.182139999948774,10.065344727446856,7.169501709603606,26.602472066726722,2.549999952316284,16.718091201751484,15.911041871921743,8.839636213599858,18.317663600676163,4.110000133514404,4.690000057220459,181.9589045538934,5.449999809265137,5.702401753088954,2.4100000858306885,36.44324194688276,3.390000104904175,8.234654187229733,197.59302267972623,13.25920255330272,1.940000057220459,6.797587923750658,11.763107059034521,3.5299999713897705,8.964531399826352,9.078892028704422,21.4516250385947,3.659539277616306,9.116596393133856,11.100000381469727,10.014207563490835,5.5860939331055075,3.9148510431021464,11.122328758239746,17.34840253468168,4.3240728415069665,2.2899999618530273,3.1500000953674316,15.147236901440337,1.6299999952316284,81.6256848977717,14.806341861004208,8.998395175926687,5.075861202959513,26.508998925116707,8.447319030761719,22.735470725803875,11.893990875816415,12.960434505193843,3.501521282497352,3.2300000190734863,5.371891284600436,14.421766625697082,6.12154070861406,3.0945935249328613,4.256496568434753,2.938801382535566,6.764986550172038,13.649999618530273,18.505913811420243,31.357054628940286,70.07491705601848,5.181561549551539,46.61105270849023,4.443371330298831,11.220000267028809,4.122291901295302,4.960000061437645,43.13856787655031,9.537416292073193,24.176799386628343,9.380000114440918,5.174332452286336,24.90734833529161,9.323185508332902,3.440000057220459,2.7527451025517347,7.040842401633588,1.25,5.003558935471613,3.759999990463257,6.224696620868122,4.592087784007368,5.727626409787754,4.989999771118164,5.401714236146177,25.383581267329475,4.188167095184326,11.936628314534396,4.627427272590753,3.3854046921752743,26.200000762939453,20.741389484032688,1.659999966621399,2.66206693649292,5.151426315307617,22.8395711716659,2.1600000858306885,5.880000114440918,14.144918981712468,13.163200510640324,9.45129058009735,28.650857527658115,5.297762339884157,11.767961032485454,2.9600000381469727,2.0799999237060547,2.2699999809265137,4.648958539572534,23.95764254320032,5.294959684637351,3.200000047683716,9.274390196506742,30.94886869221156,3.0398032149640097,2.4823176860809326,2.3278663978334206,28.285677838271358,9.297086942973333,4.6495979468181625,2.594483008037378,2.8584273767993578,17.16774176115615,8.611398674563775,6.537182820357666,9.309696906161472,25.192400784588063,56.0,2.7019254373391948,35.698563032158724,8.360777120025494,5.691520001693194,7.600211425435212,18.418486783208234,7.027822661177683,10.636713122491166,6.994408012863722,5.652066865120074,11.137502136577732,3.631386836884782,51.70419320122183,4.715547296090758,17.761692651885504,4.315693909657005,4.810318350474993,8.722999925630575,2.404814317857772,4.242920577970348,5.215824581367661,2.2300000190734863,18.319224235387487,7.645905733307819,2.725252416336605,9.858417708449847,42.2864177577533,10.955488450420987,4.073325630750185,13.600000381469727,7.320000171661377,2.1352234996246184,33.03511006835786,3.6297266313938508,5.771539954231948,7.046961958815819,4.3723620066151465,2.6732752323150635,12.423075675964355,7.420000076293945,10.1899995803833,5.251094675063442,100.24323314689725,2.4200000762939453,3.012332272696426,6.875274358151278,10.218940563361922,11.608276000673689,25.090997383602744,1.9700000286102295,8.22685595612321,4.289999961853027,3.589739945904477,17.24473117932211,14.036547613506603,5.4031376330823075,3.2274156987592217,12.657474255081372,36.44193260599483,1.4787586245920465,27.483317009991165,15.550000190734863,2.8299999237060547,4.361237487004277,3787.760009765625
2022-11-14 00:00:00+08:00,40.40088123969342,3.261658191680908,15.346263324409108,30.798644124882646,4.294815850910765,1501.0433324526434,6.678975667609157,15.386995853242492,18.741926692626045,8.583781899677705,2.6187464027105114,27.981314515945847,3.900747098648348,3.8640000016283294,45.58608209543676,19.757555601084015,5.056880560966147,30.11409644293923,21.487358954560083,5.12993962476463,14.299175439540026,2.882075309753418,147.57336365734182,11.416695187876769,16.08616785666688,2.666495053631399,39.2016601724781,12.372396706664647,3.5899999141693115,3.5047428369990894,4.658774412089042,4.081335419988216,1.8899999856948853,14.97126929190688,12.99521853147777,29.232495515456623,8.820146204686717,139.24895743819593,18.139928651055587,8.742963790893555,5.051971740694251,2.0299999713897705,9.27458418845622,5.219869647906313,4.056140422821045,12.155873693920652,6.18354845084006,53.76003501925567,5.664104298864171,14.946115083868753,3.4292843341827393,4.130439191659763,4.782438159806718,5.418094748780368,5.543953572589658,31.242879273737287,23.693877197592535,6.241232486463515,11.779999732971191,26.235451822685565,9.870975785560626,19.955092009869986,23.730297740926698,268.05483746574754,26.234396493886926,7.21999979019165,6.0167438123042345,37.56345896512245,28.21771084317148,6.808762624788223,6.272605920865895,7.061688012790082,10.760000228881836,7.440000057220459,27.495081881761788,6.8486298365421385,26.59085975872173,6.712131023406982,5.101605376823229,2.049999952316284,4.369999885559082,41.85774791499765,44.73683198760718,2.700000047683716,57.0,5.309999942779541,13.327048748179122,34.47810289662488,10.319999694824219,10.818840020760133,10.858378020810365,3.101413919789579,3.845453977584839,8.089313260981429,19.445286900294033,23.225471687279402,11.28345624856448,2.2899999618530273,5.199106698648757,34.215815718806724,10.04576328745416,7.228268013393742,26.263841579531384,2.5199999809265137,16.7678182035585,15.759850557482345,8.710227645101654,17.521664386945705,4.090000152587891,5.010000228881836,183.58862443802155,5.309999942779541,5.785851182467474,2.640000104904175,35.951674813561965,3.240000009536743,8.174983712504238,194.4950879765451,12.81058331259724,1.9299999475479126,6.699780846202839,11.861957398216777,3.4600000381469727,9.022932551162716,10.474133491516113,21.70563639292392,3.854714734421997,8.862543208942265,10.399999618530273,10.083272321998875,5.4765625653907355,3.875106413790212,11.093136022027789,17.577297602233415,4.393655795880957,2.25,3.069999933242798,16.126710947795875,1.6100000143051147,85.78745181952475,14.855729047568623,8.865740106544365,4.986111164093018,27.223048379484997,8.44731888255207,23.014678797844972,13.059342511717036,12.930752898380772,3.521028346714074,3.190000057220459,5.448223705467842,14.176498154548694,6.210401905080696,3.1141795760593034,4.351085610287099,2.938801284572218,6.764986256189499,13.550000190734863,17.963363296848293,31.566101793042105,70.8102566116206,5.2107807574059555,45.66690402978506,4.3342701918190105,10.899999618530273,4.161458282951524,4.893613511757003,42.989644746303895,9.428247842525918,22.807371082329002,9.050000190734863,5.115309238433838,24.229324296726105,9.58956227102736,3.369999885559082,2.732941150665283,7.168323218244221,1.2999999523162842,5.332478277102854,3.6700000762939453,6.026141582483578,4.866242198116739,5.588171479626784,4.889999866485596,5.381999937260382,24.983839771652804,4.188166857220444,10.778894553136112,4.65696407763326,3.3854046534229516,25.559999465942383,20.611277926378698,1.6399999856948853,2.7613976857039395,5.151426079934321,22.420679497721515,2.069999933242798,5.579999923706055,13.148797368829635,13.46435054081735,9.603011088055007,27.96636830183623,5.346544953662033,11.995409084172138,2.9600000381469727,2.059999942779541,2.299999952316284,4.805225849151611,23.487308724119238,5.217519837234332,3.180000066757202,9.084146019079752,30.41509853431552,3.010098299199243,2.482317684841548,2.3278664055198073,27.936472481170327,9.159353624228862,4.529866128949388,2.643620803013666,2.8086290061074637,17.2651735756103,8.544421195983887,6.5277770224628,9.166177272205651,24.023177730536347,53.34000015258789,2.682131209018692,34.41850477727581,8.231844539475134,6.1991683312925865,7.7175887490499235,18.498181161191315,6.882419438268224,10.427759247609997,7.023672951892052,5.562666690188345,11.0381480863718,3.641070606512523,49.943001757913066,4.655730324708519,17.870781838083502,4.315693909657005,4.721054905016463,8.87553368127429,2.4726922512054443,4.252787702540044,5.413179890431999,2.4000000953674316,18.200204651940254,7.556421992974211,2.725252416336605,9.718864061612088,41.98792278851695,10.896000939263233,4.102079010069292,13.520000457763672,7.320000171661377,2.1054294109344482,31.72356507282213,3.5628633333034214,5.712846121086789,6.978733842674569,4.382298856614632,2.69322502795903,11.915384292602539,7.119999885559082,9.890000343322754,5.193284787128246,100.2334035200648,2.380000114440918,2.9825074369794895,6.884809869726436,9.478578103998622,11.89969691355532,24.491211063451722,1.9600000381469727,8.080175127629493,4.300000190734863,3.629626016622151,17.304059097334545,13.729250975364856,5.3934547641961785,3.208089966407739,12.844046896525835,34.41300108189065,1.4787586245920465,27.804797160498772,15.0,3.2799999713897705,4.312454528849669,3818.139892578125
2022-11-15 00:00:00+08:00,40.2263229089758,3.2616582476593594,15.439271005270426,31.41461930226852,4.2948157159243685,1489.8595942345914,6.707682196720744,15.491538492379895,18.71255081728193,8.56420678862306,2.637518760711119,27.44079880146926,3.9007472905770375,3.8826664451586947,46.137834606168845,19.401648662607823,5.066457573494524,30.114096014964407,21.5547168974053,5.042662407811267,14.02569339863718,2.882075309753418,146.88926253674404,11.572820249236312,15.621583772643309,2.6852730361659134,40.62663435756812,12.44064573726625,3.559999942779541,3.4555190612142144,4.668110888006624,4.04345782101282,1.909999966621399,14.834187010362776,12.985351229266229,29.948112726489246,8.623267923855,139.23922714544713,17.980544268385852,8.733260197617449,5.051971740694251,2.0199999809265137,9.312094543630586,5.151699464205957,4.046198868025032,11.988681538897856,6.1835484497161906,55.259048964060455,5.635593631350647,14.336470488851194,3.419373291280618,4.042764948343545,4.735087108096515,5.388701667466721,5.623436474751174,32.05105359869866,23.614898316742227,6.251154964338152,11.649999618530273,26.05977002355577,9.684175197776726,19.34676513666367,23.40843285046742,262.8376929194349,26.045661774592826,7.159999847412109,5.948372067218702,38.539132088306616,28.707601487943034,6.790235642619673,6.321764015273187,7.012986864259519,11.029999732971191,6.929999828338623,26.163934145703287,6.8286628561355105,26.15396811981224,6.682777803045737,5.07177125756539,1.9700000286102295,4.360000133514404,40.820773952466034,43.53122475618978,2.7100000381469727,53.95000076293945,5.110000133514404,13.250014198597361,34.04874908956846,10.0,10.97692298862079,11.464881879818488,3.130951091599115,3.8272719383239746,7.806674620985902,19.45525939655567,23.169463397098486,11.293345555753561,2.2899999618530273,5.208934943879085,34.787720080015475,9.987015578799438,7.0421744406416735,25.895329771080068,2.4700000286102295,17.901585655363707,15.507865276577299,8.700272697532583,18.443857898285433,4.050000190734863,4.889999866485596,178.92528238604146,5.260000228881836,5.7673070832058,2.5299999713897705,36.067335795473745,3.2300000190734863,8.115311812160716,187.60414905200045,12.521472535677544,1.899999976158142,6.6997807194546235,11.970691496940196,3.4200000762939453,8.993731233154383,10.405354201284963,20.91902256505432,3.8059209750793834,9.08728343227685,9.859999656677246,10.339792799034816,5.61596561856568,3.9049146533180727,10.927711782988881,17.176730315942145,4.27437112568806,2.25,3.069999933242798,15.691389081342997,1.5800000429153442,86.96530770873478,15.082912159452688,8.909958855602731,4.986111405308452,26.578420858337577,8.43747327262467,22.466235427794818,12.55065697692606,13.00000816406483,3.521028214169443,3.190000057220459,5.4768479867552005,14.755331393503873,6.220275348689321,3.104386603105685,4.4551332249588915,2.87000003053662,6.774847821421733,13.5,18.92022524922236,31.45660294341184,70.43264820034831,5.210780620574951,48.002422481369635,4.383861662473853,10.960000038146973,4.102708635365899,4.83671135720163,42.34430511221673,9.378625667480117,23.634938310236258,9.170000076293945,5.12514625604275,24.508511563499425,9.559964187696078,3.3499999046325684,2.723039060768008,7.080067290000404,1.2999999523162842,5.192936622308893,3.680000066757202,6.165129856791269,4.778121426596388,5.538365562993026,4.800000190734863,5.470714241171967,24.554117846364935,4.206906109572536,11.337799765910272,4.627427235378118,3.3854047081921745,24.829999923706055,20.664853528599213,1.6200000047683716,2.681933153849032,5.160983911503734,22.540364071988424,2.069999933242798,5.550000190734863,13.318138227038611,13.192344278397341,8.987203604758589,29.491805391738943,5.375814486882662,12.015186976273633,2.940000057220459,2.049999952316284,2.2899999618530273,4.854058958061965,24.398580131712034,5.285280168039338,3.119999885559082,9.198292265511673,29.653979701599013,2.9902949597991877,2.4919764983228956,2.2885776303473935,27.258014722669134,9.2774108291858,4.529866038665251,2.6534483432769775,2.878346890251162,16.719548594555764,8.515716357179311,6.537182509307513,9.070496049425826,22.814647829784025,52.20000076293945,2.692028282044703,33.86195391163109,8.340941328481586,5.554845700318584,7.639337150406217,17.54183730974756,6.901806539248561,10.467561232297514,7.101714302627514,5.532866773832818,10.541381973751,3.621703225913895,57.066472172817505,4.635791757223408,17.9501191541146,4.286599494170098,4.641708786111235,8.589533821327406,2.4629954279140702,4.2330532797054445,5.516556262969971,2.3399999141693115,19.390406385756258,7.586249831431134,2.715690109619775,9.649087634995213,41.35114093623769,10.747284991412853,4.169168386452044,13.550000190734863,7.300000190734863,2.105429539443254,33.72539498068368,3.515103971645061,5.742193060015885,6.988480900945441,4.362424212653164,2.6732752287121313,11.438461303710938,7.579999923706055,10.300000190734863,5.0872994415383195,96.13521947615969,2.240000009536743,2.9725655475696158,6.86573837102396,9.507804195109676,11.841412664462746,24.83108976709876,1.940000057220459,8.462820171583378,4.300000190734863,3.609682961986366,17.323836150112356,14.125762789059545,5.3256736932967925,3.179101182881123,12.89314491238459,33.073514652106624,1.4689654796737108,25.6300859245431,14.399999618530273,3.0999999046325684,4.234401081929505,3788.929931640625
2022-11-16 00:00:00+08:00,41.3318659086063,3.280566336817376,15.485774267301123,31.518857221836036,4.304172682471425,1537.511922964142,6.7268195152282715,15.339474426407767,19.300071450237724,8.711020904908084,2.6281324592330497,28.01027032120938,3.910124310548414,3.9013332370000002,46.994001167230664,20.103839511093067,5.085612296548547,30.32243397354489,21.891509984671075,5.0620574951171875,14.211270332336426,2.882075121127382,150.65187456365513,11.680158085598089,15.495760069025147,2.694662094116211,40.09849805265225,12.781884684202469,3.5899999141693115,3.6130356845435734,4.686783273055608,4.04345794386555,1.9500000476837158,15.578344999298068,13.32083932167279,31.08525943829691,9.046555801035288,143.13403119104018,18.877083565229874,8.917628338323132,5.051971749886985,2.069999933242798,9.396494854201716,5.180915309759998,4.135672300981243,12.382075618684267,6.118064403768415,55.65813660568519,5.8066572078624015,14.651126051825548,3.4986629613955396,4.140180682954808,4.763497993414524,5.545463726887322,5.613501451740037,31.87364764053354,23.970306419558177,6.399991706733615,12.220000267028809,26.518498618573854,9.762828027503774,19.795531709743226,23.535225967436485,264.6198652380694,27.291324299395804,7.289999961853027,6.026511592248563,38.25618591358699,28.462655824859706,6.901398636004612,6.35125926404717,7.032467097381381,10.890000343322754,7.059999942779541,26.393441594326525,6.978414138006586,27.097258360685053,6.858897978017639,5.111549704889598,1.9800000190734863,4.429999828338623,42.92463118207134,44.27850021518475,2.7799999713897705,55.650001525878906,5.130000114440918,13.481119098437961,35.26691707519511,10.079999923706055,11.016443827270331,11.308364369753532,3.170334161304121,4.045454025268555,7.796928265145227,20.34276011800084,23.337493282666173,11.441682044787884,2.3299999237060547,5.287560457554957,35.113115586045566,10.016389238966589,7.130324097297641,26.59251301717761,2.5399999618530273,18.77677405874089,15.911041906495964,9.068590558474277,18.298249571297244,4.090000152587891,4.940000057220459,180.64334635402474,5.320000171661377,5.841484909076333,2.6600000858306885,36.44324175759915,3.25,8.324161553052221,193.62129688551767,12.920245135222736,1.9199999570846558,6.895395224211948,12.455054877705065,3.440000057220459,9.091066082700033,10.140061275187398,21.12387018503955,3.8156798541600163,9.07751172973533,9.970000267028809,10.389123802249424,5.57613606370229,4.034085008337143,11.063943192951324,17.405625187835,4.363834376668904,2.259999990463257,3.109999895095825,15.82990032772267,1.6100000143051147,87.34811621121766,16.683061940643043,8.902589127076755,5.035972715149247,27.867672806144583,8.575309080487491,22.715528740994863,12.495164692180023,13.247344425777715,3.5210282802581787,3.180000066757202,5.55318063114832,15.196813682988658,6.299263056406635,3.1141796754536806,4.426756273002488,2.8994863033294678,7.001662219248588,13.699999809265137,18.969547381186764,33.84570834084988,71.84368848660027,5.210780620574951,47.873223950814385,4.463207531168564,11.25,4.141874878937918,4.959999733272786,42.60243746790522,9.37862495875723,23.152191103075463,9.420000076293945,5.439934933265875,24.628162319111475,9.629025736203431,3.5299999713897705,2.7527451025517347,7.1094860146912335,1.3200000524520874,5.222838354107501,3.7200000286102295,6.145274585135601,4.9739457885773755,5.60809326171875,4.880000114440918,5.579142499816968,25.12374784280868,4.2443845279443515,11.657174800736781,4.6668093612157335,3.4744942581686855,25.360000610351562,20.955692483159716,1.6299999952316284,2.721665305378869,5.160983911503734,22.999149593864637,2.0799999237060547,6.090000152587891,14.045307405936606,13.833503108757704,9.129999714153161,29.22778761834796,5.52216100692749,12.034965802824647,2.990000009536743,2.049999952316284,2.3299999237060547,4.854058958061965,23.81066317720242,5.459519694028582,3.1700000762939453,9.198292247449135,30.296481207736036,3.0199998484771764,2.5112941277452197,2.30822213812771,27.76685756905018,9.316763540453328,4.549821582961084,2.643620692251027,2.8683871914593557,16.846212356035867,8.611398707918989,6.603024959564209,9.175745207786226,23.482777544015892,52.72999954223633,2.7316170484232205,34.90349308052795,8.311187844907865,5.662232953857039,7.883874447265716,17.842908660814295,7.1344521801138026,10.596911976349418,7.140734588110084,5.5527333294153145,10.640735022859596,3.6410705258813807,57.0664732884024,4.785333233689755,18.039374512225287,4.335090214496868,4.750809030343015,8.646732690243336,2.482388973236084,4.272522336339772,5.507158835748104,2.390000104904175,19.638365910970915,7.894472240515371,2.7252524429521485,9.888321442491021,41.82872971706692,10.806770820384898,4.09249449441949,13.84000015258789,7.46999979019165,2.1252921270083758,32.758997607979246,3.562863366086233,5.83023338321896,7.046961712847625,4.422047394507931,2.7131749418534197,11.523076057434082,7.53000020980835,10.930000305175781,5.2221899353297205,98.08112560902158,2.3399999141693115,2.9825073634509067,7.0373819847372205,9.449353968457705,11.851127101637463,24.991033144666265,1.9500000476837158,8.494707506476967,4.329999923706055,3.6695120152785483,17.304059982299805,14.145589648837959,5.596798728594524,3.208089920156944,12.873505683608807,33.585667882749696,1.4787586245920465,25.806584311590658,14.850000381469727,3.0899999141693115,4.331967868042911,3860.81005859375
2022-11-17 00:00:00+08:00,41.011841589474194,3.252204240768564,15.29045838733347,31.556765317057454,4.285458739780773,1546.7505647796845,6.717250477219103,15.08286718567814,18.957352437043454,8.622932330294022,2.618746280670166,28.18400892259827,3.9007472905770375,3.873333343440451,46.03319144373079,20.180792243350552,5.047302722930908,29.990989003379394,21.52585053474481,5.042662656530893,14.152667270507349,2.8726565837860107,150.0166401287738,11.524031771228788,15.079571360706943,2.6852732018215986,40.158283940409625,12.67463814612707,3.5899999141693115,3.6425700074082155,4.658774371311713,4.062396650356456,1.940000057220459,15.284598191645255,13.143227829591408,30.87939844144784,8.81030180204504,142.59848754004778,18.37900659966933,8.830296609149995,5.033191519588459,2.130000114440918,9.358982566297259,5.132222436507376,4.085965116990508,12.018186459608803,6.108709811975283,55.239582302975414,5.721125612467074,14.011982788367268,3.5482190617522846,4.091472391863864,4.791908145953409,5.476880684239643,5.692984309153355,31.321723849330926,23.990051211547442,6.350379831403619,12.359999656677246,25.962166626036378,9.72350183901861,19.875312631469903,23.262128969906847,258.7755059476485,26.894977268073152,7.199999809265137,6.036278791741543,37.90494229336712,28.04135121837408,7.049617143664028,6.429912589694003,6.99350622694404,10.460000038146973,6.960000038146973,26.31999965736682,6.8885632898615174,26.34262601329064,6.761053199050313,5.061826780475762,1.9500000476837158,4.889999866485596,42.6753592005561,43.949702451094716,2.75,54.38999938964844,5.079999923706055,13.365566313675926,35.027282528559695,10.010000228881836,10.95716303976084,11.249670021137645,3.130951136051842,4.081818103790283,7.787182004450638,19.903993908092087,23.318824295822928,11.273567199707031,2.359999895095825,5.248247781533053,34.51162788946907,10.084927829505757,7.012791079840144,26.74190831497417,2.559999942779541,18.796665144542096,15.659056894360846,8.939181319294397,18.19146839204026,4.079999923706055,4.820000171661377,181.6251098969846,5.320000171661377,5.795124036502338,2.559999942779541,35.9516778037323,3.25,8.224709749228946,190.64251288742628,13.039877262700196,1.940000057220459,6.797587925030513,12.395745036980445,3.450000047683716,8.993731472431538,9.973024794868456,20.56668397737064,3.7668857060896688,8.930943038962209,9.800000190734863,10.231264794350363,5.54626421985131,4.053957198193633,11.141789850864033,17.205342349049072,4.3538942381956,2.299999952316284,3.359999895095825,15.44404675059157,1.6100000143051147,86.58250888652734,15.952129172187037,8.917328805991742,5.06588888903045,27.550318078301107,8.54577332662441,23.39360204406382,12.171455939163746,13.06926142519207,3.521028214169443,3.2300000190734863,5.486389690298012,14.980977800995584,6.190655017894546,3.0456283442115333,4.398380173060743,2.87000007580685,6.972077959190281,13.5,18.939955368843837,33.34797897912506,70.42271878827499,5.191300868988037,46.51166545058318,4.433452573131619,11.180000305175781,4.1124997634497,4.9030974547492985,42.989642089629875,9.18013633259898,23.142339210521968,9.550000190734863,5.361237631309629,25.126709480291357,9.520501809161305,3.8299999237060547,2.742842962323467,7.021230088952489,1.3200000524520874,5.1431001368568445,3.6700000762939453,6.135346329480484,4.856451163449219,5.588171291066074,5.090000152587891,5.5002854166784525,25.203695937934736,4.225645540681889,11.467545673764224,4.706192269348177,3.444797545287774,24.809999465942383,20.971000727953545,1.6299999952316284,2.7017992352855216,5.160983797392045,23.039045613512098,2.0799999237060547,6.019999980926514,13.437672470697512,13.668356481139872,9.094300824923462,28.504181136885713,5.5124050458274905,11.985519513239996,2.990000009536743,2.0399999618530273,2.319999933242798,4.844292705995558,23.781267925748242,5.382079739480126,3.180000066757202,9.274390220737127,29.40686215642203,3.010098350932924,2.4919764983228956,2.298399768837532,27.697016102225206,9.36595514592974,4.709464345239667,2.6337931526729563,2.848467707614077,16.846212636494368,8.783627007207201,6.631243388944471,9.118336599443866,23.4238250773055,52.29999923706055,2.741514130348236,34.97505181799077,8.321105795374102,5.6231830724887875,7.9230004265974685,17.887186109353703,7.076290535094318,10.825765827648866,7.121224318713078,5.532867067589764,10.551317144249982,3.6120196164773914,54.84285066279614,4.80527229241603,17.999705666221622,4.2962974763403015,4.69130015675224,8.751599855178435,2.4726922868231997,4.272522384302417,5.535352303586013,2.359999895095825,19.72763135504301,7.944185026655159,2.687003400906053,9.798608481633277,42.11727326723431,11.014975113550348,4.0349884033203125,13.6899995803833,7.429999828338623,2.135223406909891,32.74913253539384,3.5915190598385545,5.8106690206037745,7.105442970655233,4.382298819437997,2.6832501888275146,11.89230728149414,7.699999809265137,10.670000076293945,5.2029196717680595,99.02458980197567,2.440000057220459,2.9924489417060554,7.237632755698756,9.64418517363861,11.860840836844767,25.220949656766532,1.9600000381469727,8.443688692686468,4.46999979019165,3.649569034576416,17.066747618886843,13.977071622840297,5.393454830692912,3.188764049611998,12.942243137759505,34.472097562458345,1.4689654796737108,25.88852981185075,14.4399995803833,3.0299999713897705,4.35148104505238,3821.27001953125
2022-11-18 00:00:00+08:00,41.390053013150435,3.2427501119535505,15.281158179149267,30.599639537140217,4.304172507029131,1532.6494483650752,6.688544056458815,14.997330607348696,19.04548025104169,8.681658226803322,2.6281324592330497,28.29983249673391,3.9101243019104004,3.9013332370000002,46.00465259626712,20.469364899938498,5.056880455097484,30.142506254701264,21.949245162564296,5.032965504085538,14.221038150466978,2.8820751712475077,149.52798757522734,11.455726107846488,15.166680302857529,2.666495116335324,40.34761885372584,12.801384531732056,3.5899999141693115,3.6228804204246505,4.658774293574283,4.071866429251232,2.0399999618530273,15.40209660572648,13.2419015448763,31.026441905640368,8.859521822058639,143.30928396805484,18.518467346968027,8.859406935170037,5.023801011275173,2.130000114440918,9.368361244462797,5.1614380184459545,4.11578949091563,11.860829377364015,6.108709796189025,55.736005462712384,5.778146474922,14.139811646407141,3.657242791237379,4.0330232606330325,4.744557786258883,5.525868529904519,5.742661519811718,31.7652342668148,24.266479816464493,6.399991614641174,12.680000305175781,26.372095185576764,9.556363847094255,19.84539404258268,23.388925420866894,256.64483753540014,26.80060845914764,7.199999809265137,6.065581477544499,37.495162156614754,28.119733791863247,7.225625948349972,6.469239212231033,6.983766276897626,11.390000343322754,7.019999980926514,26.007868406539167,6.918513354038642,26.2433313002554,6.829544368974843,5.091660463620839,1.9500000476837158,4.789999961853027,43.08416292698794,44.48773907332843,2.7699999809265137,54.5,5.139999866485596,13.432972110404387,35.6962716012031,10.100000381469727,11.19428787351926,12.521372815320746,3.150642648535847,4.0,7.709212916501856,19.744443681451806,23.720227768239706,11.273567255105327,2.390000104904175,5.228591442108154,35.30046337253139,10.045763488069632,7.002996757419204,26.92118455729252,2.5799999237060547,19.0452984654108,15.543864502502796,8.969046012262751,18.832149557254972,4.079999923706055,4.840000152587891,180.1524703826016,5.349999904632568,5.832212794965324,2.5799999237060547,35.71071200150575,3.3399999141693115,8.304271864588623,191.33756453974232,12.970091908777114,1.9500000476837158,6.866052621410193,12.455054877705065,3.450000047683716,9.499872430427207,10.19901524700276,20.812500805366653,3.776644434970833,9.028654672099682,9.949999809265137,10.231265214591474,5.57613610752099,4.083765769434823,10.966636205343534,17.100432246208186,4.324072850637284,2.3399999141693115,3.309999942779541,15.542984050881923,1.6399999856948853,87.23033426510723,16.021271549947702,8.81415255210669,5.115750443455838,28.046185387273646,8.634381374264198,23.932075169975178,12.23619677740309,13.237450329615758,3.5307818392246113,3.2300000190734863,5.4768480865098965,15.22624663215279,6.210401936807155,3.075007531394538,4.3700032212644135,2.8503426548598196,7.001661933517036,13.600000381469727,19.18656916861703,33.23847580555485,68.59432726058925,5.191301175393826,46.909201035758,4.463207790449957,11.390000343322754,4.08312524480809,4.931548619382217,43.08892900109494,9.070967509091027,23.526565694386704,9.680000305175781,5.430097579956055,26.173655110323477,9.609294208063835,3.759999990463257,2.762646954650336,7.070261221435189,1.350000023841858,5.182969219121826,3.680000066757202,6.254479715797219,4.885824551046081,5.618054297419346,5.03000020980835,5.569285883891342,25.273653335063013,4.24438428941817,11.926647427061978,4.6569641674370725,3.474494152165562,25.0,21.16999402383206,1.6200000047683716,2.6819330068978293,5.180098547823938,23.93666920411432,2.069999933242798,5.800000190734863,13.507401422356418,13.678071171334153,9.05860148577441,28.953990616525523,5.483135379865719,12.301968677598357,2.990000009536743,2.049999952316284,2.3399999141693115,4.873592229626117,23.987038563349383,5.294959928258714,3.190000057220459,9.379024063668599,29.219053294483327,3.029901478036506,2.4919765033193926,2.2983999252319336,27.94644959060202,9.641424072987142,4.709464127446284,2.653448306219866,2.888306499181516,16.758521492552546,8.793194587920885,6.603025261476106,9.10876889355934,23.38452301452696,53.0099983215332,2.7019255943427813,35.499794254521326,8.430202282430663,5.720807791316632,7.7567145747144375,16.966259964901848,7.522194147015479,10.975017620649789,7.111469100044784,5.5726001358492105,10.511575904404284,3.631386998150526,56.968084872933616,4.845149954852907,17.89061647532784,4.315693944271778,4.740891035883952,8.379799546389927,2.492085759010375,4.252787888297851,5.544750008825558,2.369999885559082,19.975591985320488,8.043612594876398,2.68700332105542,9.619182940630514,42.773954900300104,11.163692557369169,4.044572615719729,13.869999885559082,7.449999809265137,2.165017302752481,33.587341174144214,3.5533114466065494,5.800886260360607,7.1639238848525455,4.402173209580429,2.6832501301370466,12.330768585205078,7.840000152587891,10.739999771118164,5.106569766998291,97.05903855327055,2.490000009536743,3.0123324697995257,7.28531094361778,9.624702728241884,11.812270459918864,25.39088781011688,1.9600000381469727,8.666897132279498,4.510000228881836,3.649569034576416,16.849210207488294,14.125762749837444,5.393454749828159,3.2080898389681787,13.069898072180852,34.61983498714668,1.4689654796737108,24.49545273600909,14.979999542236328,3.0199999809265137,4.322210788726807,3823.820068359375
2022-11-21 00:00:00+08:00,40.4881614556537,3.2143878330133626,15.011435020537936,29.945759724729275,4.276102066040039,1498.952464328171,6.60242563985638,14.797746658325195,18.604838149076546,8.573994097020746,2.618746280670166,27.701405849747065,3.910124263668159,3.8826665561170444,45.157999468426056,20.180793647960698,4.97068337996408,29.877349908347103,21.987736036113912,5.062057170840243,13.976857705566124,2.863238046444639,147.08471804485856,11.202021795568747,14.856959581774667,2.647716999053955,39.66004410709125,12.577140840298012,3.5399999618530273,3.5539667430882407,4.612093412144379,4.015048980712891,2.0899999141693115,15.039809553009045,12.985351012244303,31.54600061732828,8.623267790275596,138.89842611448555,17.930737524599976,8.742963813122543,5.033191204071045,2.119999885559082,9.152673247464152,5.073790889945445,4.046199015043815,11.516609232787477,6.061935408705181,56.26163441573938,5.683111565428471,13.884153784741132,3.7365324373829782,4.042765038202567,4.716146874319541,5.486677988630408,5.702919784211773,31.607541552514746,24.592270088242007,6.350379669030569,12.220000267028809,25.95240662038964,9.290909215846574,19.44649223745459,23.41818536488144,251.73635932481588,26.30989195432444,7.400000095367432,5.967907007838111,37.25124214935472,27.92377675956887,7.299735061244866,6.557724419447527,6.935064730313108,11.239999771118164,6.940000057220459,25.704918376857886,6.768762685252969,25.597922935386215,6.73169987218419,5.08171587110638,1.9500000476837158,4.650000095367432,43.393263708430226,43.20242699562033,2.740000009536743,52.970001220703125,5.039999961853027,13.250013867903622,34.54799724388758,10.09000015258789,11.046085542729841,12.61919544848103,3.1309511966350927,3.927272081375122,7.582513179037947,19.056381077902074,23.328159289331392,11.31312370300293,2.3299999237060547,5.218762870136873,37.3711624632306,10.08492762295371,6.9344357672412436,26.014848588175166,2.509999990463257,18.160165073660213,15.421471256136769,8.829681460904023,18.88068740284233,4.090000152587891,4.809999942779541,179.37689650493388,5.210000038146973,5.804396447184523,2.509999990463257,35.24806313719405,3.25,8.145147497560817,185.18140505890204,13.269172001489572,1.9299999475479126,6.719342037638074,12.29689551057521,3.4800000190734863,9.373336724441517,9.904246114612377,21.6318917362383,3.727850642435999,9.165452914766377,9.649999618530273,10.16220120181584,5.725496921277731,4.044021271093701,10.995828642636406,16.966908828299534,4.234609603881836,2.319999933242798,3.4600000381469727,15.216492652893066,1.6100000143051147,86.47453919858647,15.408868599936284,8.65201967512047,5.155639274886273,27.520566963530136,8.56546359162043,23.134340264452543,12.374930316253792,13.257237023973046,3.482014139516964,3.2100000381469727,5.410057429010733,15.500946190440267,6.161034136255698,3.026042391886352,4.303791233699254,2.801198433980435,7.041107859928635,13.300000190734863,21.396230120244272,32.07378888398766,70.11466665916014,5.113382723129426,45.66690369432513,4.393779788308126,11.460000038146973,4.03416642483657,4.884129978128657,43.188210574505206,8.932024145252571,23.171895401916036,9.520000457763672,5.4104231632400985,25.784789592788155,9.559964317852003,3.880000114440918,2.713137149810791,6.952587127685547,1.3300000429153442,5.133133515032622,3.619999885559082,6.085707887228569,4.827077222196619,5.6180545801435855,4.889999866485596,5.490428560945833,24.584099451745196,4.25375366239526,11.52742906311419,4.597890458435674,3.444797726957239,24.399999618530273,21.208261977281587,1.6100000143051147,2.652133787806429,5.084524972653242,23.088912118908933,2.069999933242798,5.659999847412109,13.069107907889121,13.988935585764272,9.07645130745147,28.846428325503755,5.512404780371175,12.084410667419434,2.9600000381469727,2.0299999713897705,2.319999933242798,4.883359385924562,24.300593955128132,5.314319520799486,3.140000104904175,9.407560780433815,28.59632070327891,3.010098350932924,2.453341245651245,2.2885777123361573,26.779104613480484,9.40530797184126,4.819218829761722,2.633793280876946,2.9181854724884033,16.4759644183894,8.898446048180473,6.555994987487793,8.974816164873408,23.865970179274143,50.65999984741211,2.701925590621451,35.82577188659933,8.380612636476137,5.574370472527358,7.580648456105485,16.815725143339463,6.882419624658705,10.965069095235961,7.043183445346465,5.483200030922536,10.3426751049911,3.592652162651405,54.11476130885236,4.785333286720384,17.61293471918383,4.27690127970031,4.9094998913454955,8.341666540519267,2.4629954279140702,4.2133186456148595,5.497760732003485,2.3299999237060547,20.114448902923332,8.08338309074825,2.6965656547626833,9.649088089195796,41.450636777530065,10.896001001029981,3.9870669376866696,13.770000457763672,7.25,2.145154761804176,33.97192757426911,3.553311586380005,5.781321737945336,7.085949262935978,4.332613299869352,2.663300455985752,12.0,7.849999904632568,10.199999809265137,5.0776642937614795,96.68557170392462,2.4100000858306885,3.022273985865844,7.218561292415087,9.52728621413639,11.773414260393643,25.210953273650404,1.9600000381469727,8.67327459281295,4.380000114440918,3.6395976366651945,16.819546148838995,14.234803643957573,5.412820948072267,3.246741416717843,12.893145182549445,34.61983536950604,1.4787586245920465,23.92183211911383,14.270000457763672,2.9700000286102295,3.8381333351135254,3769.6298828125
2022-11-22 00:00:00+08:00,39.9547869532361,3.214387769240371,14.992834829092232,30.39115442492517,4.2761021137590935,1475.7001096889999,6.592856712347026,15.016338712662687,18.546087073573986,8.515268236702076,2.618746287160592,27.85583872114528,3.9195007269344613,3.873333343440451,44.14011464178824,20.28660344390648,4.980260540702809,29.54590721961942,21.9781139834275,4.994175624212913,14.035461124238068,2.882075209590144,145.5405614724148,11.18250702760779,15.205395517221373,2.6477169205713156,40.68642479563066,12.411395312788947,3.5299999713897705,3.5342772180520967,4.6027572106825625,4.024518700790987,2.2799999713897705,14.834187511472498,12.866943767409369,31.663635192162825,8.51498446029304,138.86921342878375,17.781315597388552,8.636223766856368,5.03319137467574,2.2100000381469727,9.17142848713454,5.064052297374721,4.026316125798079,11.801819760819432,6.015161070064788,55.85281505295866,5.607083482362511,14.218475745360891,3.686976277657937,4.169405652196339,4.716146541934265,5.418094635009766,5.613501598318338,30.947202883711114,24.651505468602714,6.300766944885254,11.989999771118164,25.835283037857955,9.241750587057624,19.2869309180421,23.18410151011246,253.88693017646747,26.064535172033324,7.679999828338623,5.9874419830862475,37.10489239581012,28.30589138602292,7.197834717181224,6.45940779507942,6.905844228466027,11.289999961853027,6.880000114440918,25.714097344571673,6.698878173616338,25.558205676463395,6.702346263572037,5.0319925490290505,1.940000057220459,4.610000133514404,42.22667006732423,44.338281993934714,2.690000057220459,52.20000076293945,5.0,13.182608319481176,33.70926130123622,10.020000457763672,11.046085362324485,12.335507266257327,3.101413919789579,3.909090042114258,7.6117512324574985,19.295707745883625,23.365497810819146,11.283456190701788,2.299999952316284,5.169622112536074,37.46976539819472,10.270960203172233,6.934435939400566,26.283760601555947,2.569999933242798,18.388906551696124,15.52946365364777,8.650499990709626,18.715663242403057,4.059999942779541,4.789999961853027,173.57470843454482,5.21999979019165,5.804396395440788,2.509999990463257,34.83360992532469,3.200000047683716,8.035750102321213,182.79837256640013,13.428681541432866,1.909999966621399,6.631316184997559,12.15850652009854,3.5199999809265137,9.402537570891234,10.21866607726359,22.164493759399697,3.7083330666244145,9.057969177419666,9.470000267028809,10.30032786473439,5.6060084560850445,3.924787176901606,10.995828068880101,17.119507341972803,4.234609585831091,2.2699999809265137,3.3499999046325684,15.246173269711699,1.5800000429153442,85.34574948955061,15.270583841409504,8.792043664345153,5.055917141772084,27.342053640577582,8.506392100377345,23.234056304528213,12.485915769121135,13.09894234814667,3.4527536219555457,3.1700000762939453,5.371891169592593,15.216434953900642,6.131414413452148,3.0064563933948207,4.322708860444388,2.791369820667004,6.922770092190592,13.399999618530273,20.833951065186234,32.3923366023928,71.84369491969561,5.084163329638409,46.32283650877682,4.383861828951566,11.300000190734863,4.024375388392754,4.922065106174433,42.056381683169,9.08089088348984,23.25071150927997,9.430000305175781,5.302214734075835,23.730779222207786,9.540233336474177,3.700000047683716,2.7131371991349624,6.972199591171535,1.2999999523162842,5.073330099971069,3.640000104904175,6.0459971154389205,4.748747522931325,5.498521235994848,4.78000020980835,5.401714324951172,24.983839701595443,4.225645407690707,11.537409603473284,4.548662491627872,3.4052023887634277,24.75,20.557701404507032,1.6100000143051147,2.6322677166840327,5.09408186065862,23.23851670416822,2.049999952316284,5.570000171661377,12.859922975149706,13.814074650789335,9.219246919979488,29.335350561796442,5.492891718074522,12.044854702650234,2.9800000190734863,2.0,2.2699999809265137,4.932193279266357,24.12421977987465,5.546640061018952,3.140000104904175,9.236341499700778,28.91262900572066,3.0200000063712396,2.453341240693706,2.298399842891287,27.46753941051636,9.749643994607272,4.599710051701337,2.6239657208701823,2.918185684256185,16.349303104899786,8.735786034001645,6.54658920179849,8.984384614667157,24.966416436680724,49.619998931884766,2.731616893066569,35.18177038787092,8.331022921054586,5.6329452558549,7.473052267141376,16.815724351777753,7.008435483574348,10.766064928018821,7.004162872708032,5.582533245268973,10.134033667256597,3.592652158298225,55.502066167421916,4.685638676599182,17.612934248678894,4.267203188480425,4.9194181503766705,8.408399950986759,2.4726921866018614,4.213318896288717,5.413179874420166,2.319999933242798,20.134285020474817,7.65584838891867,2.6870032948134277,9.838481119961495,42.873450945789166,10.816685707155388,4.006235469183227,13.609999656677246,7.320000171661377,2.1153609095856103,34.51429374026955,3.5437594856263055,5.820450993729311,7.037214654775135,4.39223597703424,2.6533255523130577,11.30769157409668,7.960000038146973,10.239999771118164,5.202920021441425,93.93380118088147,2.5199999809265137,3.0023906230926514,7.094596316477702,9.595478765628993,11.637417913002785,25.011025279346732,1.9500000476837158,8.717916269864975,4.380000114440918,3.6096828169994724,16.898650633306353,14.046460994327779,5.393455161068294,3.3240450801847476,12.785129833637871,34.07813008950812,1.4787585735321045,24.192883147478646,14.260000228881836,2.950000047683716,3.8381333351135254,3766.080078125
2022-11-23 00:00:00+08:00,40.750000992799094,3.280566275990964,15.36486495261289,30.637546361355064,4.341600116069138,1485.9697309756293,6.707682002519818,14.636177768793287,18.732134574176893,8.534843686965504,2.656291129996077,27.68210051658566,3.966384833510034,3.9106668305434766,43.978391150304795,20.48860235831443,5.210119071457124,29.65954315288481,22.516981199265917,5.207518762228471,14.084296672863143,2.9009121853340143,146.82084504021498,11.494758233916057,15.089250024950937,2.7040515665341434,39.55042974447944,12.508893187321599,3.6600000858306885,3.5539667548188256,4.70545589563965,4.100274296597506,2.140000104904175,15.02022679525331,12.906413526515223,31.320532229304128,8.49529710246628,138.75237671876258,17.791277264586437,8.71385205094097,5.098923053287444,2.119999885559082,9.321472173468727,5.3464704746760585,4.04619928064676,11.77231515179498,6.202258110598201,54.8015567111162,5.626090364287688,14.03164930576174,4.113159061213506,4.2375966608067905,4.8297889203697775,5.418094811604785,5.573759902090777,32.00177631191063,24.592269773100224,6.251155263722631,11.890000343322754,26.303775015603946,9.428552522366275,19.546218266393602,23.330403974559886,249.39662052433897,26.007913216111735,7.579999923706055,6.085116100935931,36.197514053820754,28.932952766979955,7.058880443060458,6.4200811499279045,7.324675229754577,10.899999618530273,6.840000152587891,26.24655690775535,6.708861446569816,25.369545828584492,6.672993633331494,5.0916602128619415,1.9500000476837158,4.579999923706055,41.98736905673541,44.71690471419918,2.690000057220459,52.029998779296875,4.949999809265137,13.240385005074222,33.0802104885592,9.859999656677246,10.907762149920927,11.709439688506466,3.1211053577250034,3.9000000953674316,7.6020051609960655,18.846968595936406,23.28148414997622,11.204343617290652,2.2699999809265137,5.297388398064734,35.754045038576805,10.34928952005572,7.316417508708084,26.413237349697965,2.559999942779541,17.921476977011547,15.399872786523137,8.620636658022828,18.288541110351996,4.139999866485596,4.710000038146973,173.32926930178294,5.199999809265137,5.8600295154888284,2.440000057220459,34.83360751381772,3.2100000381469727,8.045695304870605,180.2266819877984,13.328987771949992,1.899999976158142,6.611754894256592,12.099196461027569,3.509999990463257,9.295468786374718,9.766686957825838,21.57453261614515,3.698574491324022,8.891857592027707,9.399999618530273,10.260863175755892,5.466604609751543,3.9049147899367918,11.336406500054554,17.071818189405874,4.324072832543412,2.25,3.319999933242798,15.157129433096955,1.5700000524520874,86.16044149195653,15.270583415048964,9.12367987760667,5.0060557182367535,26.92552599953901,8.555617708978279,23.6229531221695,12.53216010998543,12.950539993522591,3.5210283913934637,3.140000104904175,5.400515398757616,15.088896121567458,6.15116103397714,3.212109609620471,4.521345570350084,2.820855957032636,6.84387823467432,13.210000038146973,20.24207616185229,32.17333404426214,69.58801804144147,5.1718212917624395,45.001028836329056,4.364025403402511,11.100000381469727,4.014583407200862,4.903097324825181,40.45792288789307,8.922099466467216,22.295066443000646,9.270000457763672,5.420260739238836,23.431652519082785,9.481037955707567,3.75,2.7131372481017126,7.815531126461004,1.2799999713897705,5.073329799925789,3.7300000190734863,6.085708175726298,4.729165077209473,5.4885607689687355,4.710000038146973,5.372142493312258,25.963205760430217,4.235014811658232,11.128210710734225,4.588044903978316,3.4052023221324683,24.75,20.49647216797012,1.6100000143051147,2.602468252182007,5.218328119102426,22.799677729494988,2.0399999618530273,5.670000076293945,12.710505074616814,13.590640070621673,9.379892800561114,28.65085743487135,5.668507978507625,11.965742801334398,3.0299999713897705,2.0299999713897705,2.259999990463257,4.932193120046685,23.70287845475829,5.4498399643464435,3.1700000762939453,9.350487246310436,28.46781890453084,3.0497049219646635,2.4919764946756433,2.2983999156951906,27.158241381972694,9.808673498316516,4.549821531461132,2.6829312211495644,2.8385080104853495,16.47596549987793,8.936718427206992,6.555994692414244,8.96524803015214,24.36706604029613,48.970001220703125,2.7514113376576255,34.45825516864591,8.23184483960724,5.437696118588308,7.971907357951565,17.214202115691126,7.047210068293418,10.835716991967308,7.052938629593508,5.552733692648322,9.975068733520866,3.6410706738051997,52.83568414370235,4.625821990940994,17.6526029769356,4.315693835462433,5.008681855801935,8.74206641200638,2.5017825550985444,4.242920716577859,5.356792146524106,2.259999990463257,19.93591774159299,7.496765851865988,2.7252523636638855,9.698927494700836,43.47043427570539,10.687797276031421,4.006235469183227,13.600000381469727,7.28000020980835,2.1054294578937234,34.198733255275584,3.515103793013941,5.859579943087636,7.027468031950991,4.412110419813065,2.683250247083239,10.907691955566406,7.579999923706055,10.050000190734863,5.2221898545313925,94.04191262922099,2.4000000953674316,3.0123324394226074,7.170882122925286,9.371421371382597,11.685988157540294,25.31091831057943,1.9700000286102295,8.424555221223269,4.400000095367432,3.7393124103546143,17.254619012640298,13.868029451319563,5.383771601544894,3.3143821772704034,12.834227031773361,34.45239798228593,1.4787586415690217,24.53327364034803,14.0,2.9000000953674316,3.8381333351135254,3760.219970703125
2022-11-24 00:00:00+08:00,40.934259775887774,3.280566453933716,15.578781556605273,30.89340884823595,4.369670691768992,1516.1170261259495,6.755525458781544,15.234931857073386,18.9769341569071,8.613145293319452,2.6750633652137674,27.662796778621733,4.003891990952712,3.9386664868158006,44.47306527502921,20.680985134009983,5.296316020745078,29.78265377729501,22.37264154587622,5.333585367253669,14.230804879539491,2.92916784733668,147.57337690706478,11.631368124656657,15.60222792732694,2.74160780098276,39.48067682393203,12.655138468288385,3.6500000953674316,3.5539667371736603,4.752137107997778,4.1476216316223145,2.109999895095825,15.216057711696076,13.024820481477919,30.781366615441623,8.613423626342637,138.15842111108535,18.179775545774977,8.791482109142429,5.1364838407292925,2.0999999046325684,9.330849741105386,5.560718779243034,4.076023620046811,11.801820031987793,6.258387088775635,54.68475341796875,5.635593331077324,14.277473298576744,3.8554672993014076,4.344754462865384,4.820318817287383,5.447487216720219,5.534018110186771,32.297448533719695,24.246734723712706,6.340457074257022,11.949999809265137,26.469699147597463,9.536700353838109,19.84539374821548,23.46695228864198,252.24414356370943,26.23439720899433,7.889999866485596,6.153488714633507,36.71462431152716,29.089717574273017,7.012562471530465,6.4299125229390555,7.597402909136335,10.970000267028809,6.929999828338623,26.760655139570524,6.688894480200622,25.58799464847513,6.7023465848215995,5.14138386200551,1.9700000286102295,4.699999809265137,42.575653304496576,45.205118234065594,2.700000047683716,51.29999923706055,5.0,13.404084327064192,33.269922544908475,9.829999923706055,10.858360104676434,11.386622942226932,3.170334161304121,3.863636016845703,7.679974558850934,18.827024732037152,23.486852875459824,11.471349493592085,2.2699999809265137,5.405498499270491,34.925766054624354,10.4472017288208,7.345800876617432,26.492914652808565,2.569999933242798,18.060710971541848,15.911042182789851,8.630590792077582,17.93907718502659,4.179999828338623,4.78000020980835,174.75281305649767,5.079999923706055,5.887845516204834,2.5,34.795053577584504,3.0999999046325684,8.105366279809056,181.4678363600027,13.259202692097546,1.899999976158142,6.660658210678891,12.01023129302685,3.5299999713897705,9.32466961481005,10.425004391412289,22.328371233406955,3.74736823274454,8.852772394680256,9.510000228881836,10.310194305380504,5.396903388558284,3.934723404237513,11.423984086265767,16.947834523807632,4.40359592801398,2.240000009536743,3.259999990463257,15.374791054328302,1.559999942779541,85.01202654026737,15.794089764281505,9.13841800635306,4.996083483824418,27.113956809018553,8.476854644923472,23.32380116229651,12.596901645655024,12.901073185664698,3.550289041935588,3.119999885559082,5.467306560802923,14.912302639918519,6.279515871468993,3.231695616693901,4.701064108849634,2.8503426548598196,6.903047443647033,13.149999618530273,19.808035218130104,32.302744348283504,70.56183462105643,5.239999937904906,45.63708461060239,4.324352330956569,10.989999771118164,4.063541839329101,4.884129848707146,40.30899350537988,9.08089068093097,22.452700339751154,9.399999618530273,5.292377996226009,23.710838513530884,9.61915983748447,3.569999933242798,2.7329410016087223,8.413708862622192,1.2799999713897705,5.1829693953185485,3.7899999618530273,5.936791614804706,4.758538804728421,5.4188326822309065,4.639999866485596,5.44114267936274,25.97319984436035,4.2443841559032345,10.968523211940523,4.597890629680605,3.415101262877395,24.920000076293945,20.243901649807746,1.6200000047683716,2.632267713546753,5.294786807768783,22.41070549492463,2.0299999713897705,5.5,12.640775832299887,13.619784126811483,9.370967912685424,28.24016280361517,5.65875212100307,12.094299281060602,3.0399999618530273,2.059999942779541,2.259999990463257,4.96149303634191,23.23254359792756,5.6628000024041025,3.190000057220459,9.350487709139676,28.77424549262084,3.059606393454199,2.5209529449640122,2.3376888409042174,27.218107189876886,9.887378897632786,4.47997758259212,2.692758725302456,2.8086290653987365,16.563655056348413,8.917582051367487,6.6594611781065405,8.993951681474146,24.593051459903702,49.279998779296875,2.870177425548795,35.77807079576165,8.311187744140625,5.68175755379974,8.108848321068965,17.302753229072408,6.9599677533907744,10.716314836537682,7.091959167002713,5.513000192653709,9.89558634528199,3.7379075704446088,53.11117744746706,4.615853045588877,17.692272978894387,4.315693909657005,5.018599939731153,8.780200320310986,2.5017826918397175,4.32185869763852,5.328599419994109,2.2799999713897705,19.43008120285512,7.456995249348779,2.734814670195899,10.01790577827578,43.33113748942299,10.588653753037587,4.006235487061424,13.520000457763672,7.369999885559082,2.0756356716156006,33.58734018188766,3.5915191739615837,6.016096614795607,7.037214973203684,4.461795936166798,2.7031999849078407,10.89230728149414,7.409999847412109,9.8100004196167,5.3281755447387695,92.36136432533478,2.359999895095825,3.0023905914147235,7.161346605289177,9.614961376376321,11.821984720584622,24.691141688883757,1.9700000286102295,8.367159398959418,4.389999866485596,3.7193695795647073,16.90853867122437,13.65986036845577,5.4806021320514855,3.3240449542237207,12.696753122591154,34.91531175091894,1.4885516673904982,24.703468439572397,14.020000457763672,2.9800000190734863,3.8381333351135254,3791.5400390625
2022-11-25 00:00:00+08:00,40.51725490043234,3.2711123156373385,15.457873128134139,30.523825496671183,4.3603139393685675,1478.685669355689,6.736388030465536,15.396500586122032,18.70275885303114,8.534843633902272,2.6656771993590724,27.411842781088797,3.985138272284382,3.919999947052831,43.673979537678974,20.527080274047268,5.2005411953195795,29.555375270745646,22.28603797343131,5.139637314553763,14.162434272959693,2.9197493619673724,144.57302942580958,11.504515951514431,15.457045307670295,2.7228294897734164,39.04222420805581,12.508893397846874,3.609999895095825,3.5047428724921574,4.724127971148807,4.166560486356621,2.190000057220459,14.990852109982903,12.797873342701497,30.58530842269038,8.45592120539338,136.64917795365804,17.691661425409468,8.636223354839286,5.117703626972796,2.140000104904175,9.237073045137773,5.482810725468047,4.026316257299177,11.821489688905938,6.258387104903951,54.38299995403797,5.569069393925912,14.100479573571453,3.7860886868365218,4.373979236225874,4.848729484165083,5.388701399770465,5.504211721581741,31.834224129806163,23.920943923300026,6.261077486061916,11.850000381469727,26.35257555016956,9.49737345428246,19.994980793841414,23.16459344313461,247.9131171846965,26.158903233478593,8.0,6.104651162790697,37.173189314456124,28.33528407740908,6.994035283064531,6.361090713390041,7.451298848503291,10.800000190734863,6.820000171661377,26.92590184206719,6.628994254119871,25.339759211332616,6.6045019282625,5.07177125756539,1.9500000476837158,4.539999961853027,40.91051186669732,44.74679195343433,2.6600000858306885,51.25,4.920000076293945,13.269272182127157,32.40123400718053,9.779999732971191,10.759558861422533,11.543140153151448,3.130951091599115,3.78181791305542,7.699467089105798,17.96943915271188,23.533527984677576,11.34279143908031,2.2200000286102295,5.3661855209765665,35.21172053377705,10.486366807593782,7.326211754592427,25.965047815999384,2.549999952316284,17.851858847702285,15.623058457364259,8.53104555353597,18.152640407967795,4.150000095367432,4.789999961853027,170.48215098034848,5.050000190734863,5.906390173324368,2.4700000286102295,34.69866779612665,3.25,7.9661338755691755,178.67770805670477,12.840490804147858,1.8799999952316284,6.572631562372435,11.852071898501356,3.569999933242798,9.402537192193513,10.366051791822773,21.959645393504157,3.766885826682481,8.81368730675238,9.34000015258789,10.201666246508076,5.406860527845184,3.8850426399807323,11.501830397035295,16.976445942839437,4.393655764618788,2.2100000381469727,3.200000047683716,15.394579104024999,1.5399999618530273,84.90405754455536,15.181686438435436,9.042613213111565,4.95619452765104,26.727182084032915,8.368556022644043,22.41637684648854,12.54140944889405,12.9208598855226,3.540535555970586,3.0999999046325684,5.467306455665446,14.784762807274866,6.190654858066398,3.2219026519193705,4.672687483696252,2.830685139493816,6.834016729634037,13.100000381469727,19.66993215672216,31.52628292682332,69.04148746870354,5.191300997433441,46.71043339554237,4.304515708529914,10.930000305175781,4.063541661888827,4.846195220417816,40.12035770928957,8.951873183656279,22.432995289184085,9.15999984741211,5.4399348377546355,23.02284532355489,9.579696918461051,3.509999990463257,2.693333296928813,8.050880349430766,1.2999999523162842,5.133133550415803,3.6700000762939453,5.907008171081543,4.7487472639909365,5.418832874921999,4.610000133514404,5.352428227044192,26.073135370625604,4.291231766111668,10.778894569314048,4.558508225622096,3.365606881080782,25.049999237060547,20.106136213802134,1.6100000143051147,2.632267625441231,5.227885251855786,22.17134062738259,2.049999952316284,5.389999866485596,12.63081511060173,13.522638366201878,9.531613346710003,28.0837087466362,5.727046966552734,12.064632496646704,2.990000009536743,2.0399999618530273,2.2200000286102295,5.0298601220264505,23.173752837045026,5.7402397045680456,3.190000057220459,9.417072348234656,28.41839650175646,3.0299015306528,2.491976497097793,2.347511199559585,26.689308549492317,9.62174754956513,4.460021944168747,2.663275867151242,2.8086290653987365,16.475965477334526,8.89844561213673,6.640649161992748,9.022657035940309,24.632353250769917,48.79999923706055,2.8701772651636692,34.99094992030826,8.291351749771017,5.750094584922094,7.991470215433522,17.515273984934502,6.8242583060156585,10.38795909705121,7.121224654625238,5.483200097617665,9.786298082588008,3.708856422282563,53.14069034675265,4.536097126864702,17.702189470850413,4.296297389267029,4.929336271084992,8.875533739631559,2.521176281059522,4.302124274342847,5.262813520255298,2.259999990463257,19.380491275207486,7.347625970411697,2.7156902934246836,10.047810257964784,43.75897852828094,10.50933777480359,4.034988599866781,13.369999885559082,7.21999979019165,2.065704409522893,33.774701503847844,3.610622824997199,5.869362302445892,6.99822758013772,4.461796121075523,2.6932251400230522,10.615384101867676,7.369999885559082,9.770000457763672,5.337810182223355,92.51860402476628,2.359999895095825,2.9825072913735453,7.390204321127061,9.88772560151665,12.045407335653316,25.19096054364393,1.9600000381469727,8.379914125486636,4.369999885559082,3.629626089652487,17.343612292838074,13.600384151619007,5.470919378367191,3.362696647644043,12.608376426853322,35.26002984874481,1.4787585910655687,24.659344662129136,13.970000267028809,2.9800000190734863,3.8381333351135254,3751.280029296875
2022-11-28 00:00:00+08:00,40.37179162304666,3.308928554522078,15.597383622594766,30.41958342636152,4.388384827200029,1443.9385871755635,6.793800223242145,16.052274661679277,18.604839407969425,8.525055885314941,2.6844496726989746,27.02576032833999,4.022645573886943,3.9666666348025466,43.455181990709725,20.729079075977964,5.372935101232513,29.593255784776474,22.613208376651972,5.120242331778922,14.152666597897207,2.9291679859161377,141.54337936316387,11.611851586510035,15.873233222124313,2.7509967241655633,38.76321071294043,12.479644427889596,3.609999895095825,3.4948980689620206,4.770809610507281,4.213907718658447,2.359999895095825,14.795020753989043,12.75840452883566,29.11486178811227,8.455920861727034,132.75437251130975,17.333046042637775,8.655631482536926,5.1834355920620725,2.180000066757202,9.434005731612102,5.599673271179199,4.036257440347916,11.408425821168278,6.3425807951515605,54.97676508600309,5.550062495155863,14.572461688367602,4.023957760308657,4.383720962220741,4.858199478000703,5.388701729572695,5.4147929673886965,32.622686971840444,23.496427987523564,6.251154991492755,11.5600004196167,26.352574309699207,9.438383994625985,20.683089519171567,23.213361828728456,238.9524045432358,26.140030803967505,8.020000457763672,6.13395357131958,36.98781146015895,29.19749252124448,6.901398938257216,6.390585944463688,7.499999801913814,10.520000457763672,6.769999980926514,27.430817701910097,6.609027137209498,25.002161409847652,6.604502157564143,5.022048071652252,1.9500000476837158,4.539999961853027,39.883515149095544,43.341917263678525,2.6600000858306885,51.09000015258789,4.909999847412109,13.144090922671172,31.852058243993252,9.640000343322754,10.749678041445236,11.445316322007155,3.160488497626783,3.7272720336914062,7.8359132095453585,17.351178375036795,23.477518503761384,11.273567343126908,2.2300000190734863,5.425154679742011,34.61022942114643,10.486366497614519,7.345800469148635,24.988993424401535,2.5299999713897705,17.324756618410245,15.263080697285602,8.461363998098749,17.812883566285514,4.199999809265137,4.849999904632568,165.19048043171375,4.940000057220459,5.906389878663709,2.549999952316284,33.83120122703258,3.2100000381469727,7.856735824728112,172.7499081296733,12.661042854255333,1.8899999856948853,6.533508777618408,11.278743965433069,3.5399999618530273,9.334403424481591,10.611692200731735,22.082554985522865,3.815679719336511,9.038426208256146,9.350000381469727,10.300328273486517,5.38694590053695,3.885042601031839,11.618600403636796,16.871534851452342,4.383715151946008,2.2100000381469727,3.1500000953674316,15.434153688182057,1.5399999618530273,84.4427304592816,14.964381581125355,9.035243617588133,4.946222557590157,25.874291795225577,8.339020729064941,21.85796127217644,12.948357437401896,12.881286205823887,3.540535555970586,3.1500000953674316,5.486389798031392,14.873059604297381,6.220275477790705,3.241488764924578,4.701064189374656,2.8503426548598196,6.755124638082643,13.170000076293945,19.729120233286203,30.062955778200102,66.87525007915886,5.240000111462901,45.8159762515506,4.344188723156398,10.710000038146973,4.073333313378935,4.808259963989258,39.00838607384669,8.832778894443388,21.960101224259542,8.989999771118164,5.469445920812637,22.284996937735755,9.550099500633088,3.569999933242798,2.7032353388104746,8.335259352594505,1.3200000524520874,5.212871150456824,3.700000047683716,5.847441981306326,4.807494597953109,5.359066101396601,4.510000228881836,5.352428334474191,25.48351649083374,4.366187600981584,10.399637690887507,4.538817354643874,3.3854046534229516,23.979999542236328,19.97602597233863,1.6100000143051147,2.66206701230366,5.294787065711341,21.792344041331596,2.0399999618530273,5.230000019073486,12.222405437595263,13.308918224842547,9.469139031849956,28.044595915065802,5.717290770455321,11.955853280982959,3.009999990463257,2.069999933242798,2.2699999809265137,4.990793489978815,22.536842218616915,5.769280051315887,3.2200000286102295,9.578779711461772,27.825317136382374,3.0199998748707357,2.491976495882078,2.3769778473730443,26.090668376852435,9.306926011997694,4.360245227813721,2.6927585972962333,2.7986694262623257,16.368787474192303,8.888877676343151,6.603024980599088,8.898272320724718,24.219683595162486,49.15999984741211,2.889971722708479,32.95557621478243,8.459955375199584,6.19916864628846,8.118629502725643,17.780923454062297,6.688548878890842,10.58696236779566,7.150489577250209,5.493133679375255,9.438560828184471,3.7088565022532816,52.707776730545795,4.516158484701689,17.50384568549552,4.335090140667284,4.859909378711916,8.913666714469953,2.5405699269760955,4.302123943043726,5.103049387819032,2.3299999237060547,19.043265519856668,7.148772948756784,2.734814855295207,9.788639793130695,44.33606376075718,10.47959395551832,3.967898238297115,13.079999923706055,7.210000038146973,2.0657044569380827,33.36053139148965,3.534207615901724,5.908491660707744,7.085949276463372,4.471733348830541,2.7131750003241097,10.330768585205078,8.399999618530273,9.579999923706055,5.222190076877215,89.62923823222816,2.299999952316284,3.0123324697995257,7.6572051944651776,9.60521960536802,11.802555856486222,23.621523702887554,1.9800000190734863,8.367159872046784,4.380000114440918,3.649569016292528,17.393051575226174,13.49134236884809,5.461235772977744,3.3337078662262662,12.500360159425709,33.78265307139163,1.4885517358779907,24.728682628157998,13.899999618530273,3.069999933242798,3.8343770680243057,3701.89990234375
2022-11-29 00:00:00+08:00,41.04093348199182,3.2711123156373385,15.820602399592394,31.073462663724897,4.407098507771309,1526.3865790240015,6.7938005206318115,17.08821380749704,18.65379874652414,8.534843342631849,2.684449692736595,27.89444519813179,3.985138272284382,3.957332963346058,45.66218703645754,20.777174804540273,5.535751366233412,30.312961654789774,22.79603831952024,5.1105447898830745,14.064762285839121,2.929167849994748,146.5178736005658,11.865556666971091,16.40556733553736,2.7509968375111953,39.28137874340165,12.411395254960945,3.5999999046325684,3.485053330021306,4.761472986588136,4.213907492661156,2.5,15.069184624587503,12.975483905834464,29.78146354363913,8.51498421170495,137.73972899344952,17.532277583099564,8.636223716050829,5.174045563503406,2.359999895095825,9.41524996970924,5.658104693196254,4.026315883846653,11.437930433344206,6.323871136117642,54.54847727720549,5.531055410830208,15.840915937001002,4.113159095876352,4.549328083114894,4.867669414203653,5.378903733388431,5.4644702903100875,33.076057434017365,23.7827294850739,6.280922382702179,12.25,26.742983461641266,9.43838428838796,20.52352796194052,23.26212931813672,245.2049994639885,26.413697063576397,8.229999542236328,6.114418706617043,37.748837597376294,29.520819881930684,6.947717118703703,6.449575977066304,7.675324577229408,10.510000228881836,7.019999980926514,27.908195208456615,6.589060645383048,25.071666711642056,6.6142868147584,5.071770858889364,1.9500000476837158,4.570000171661377,39.92339631319223,44.86635649901318,2.6700000762939453,53.20000076293945,5.0,13.1633498882135,31.67232691338604,9.680000305175781,10.482911678954904,11.484446315856232,3.209717137917028,3.690908908843994,7.79692827486894,17.720141404877637,23.524194746632944,11.461460828814815,2.2799999713897705,5.444811193652201,35.053953245436894,10.829058334342474,7.590660885196057,26.383356559093055,2.609999895095825,17.39437409124015,15.299078932209815,8.799818592576562,18.0070288682446,4.150000095367432,5.349999904632568,174.75280286078083,5.139999866485596,5.9898399636227255,2.8399999141693115,34.207107342758256,3.240000009536743,7.956187973110062,182.70900506051876,12.680981763302581,1.8899999856948853,6.553070274770046,11.446788505274721,3.5899999141693115,9.422004478747535,11.780943652638479,21.86132083898251,4.166995298099731,8.979798399537486,9.670000076293945,10.241131323489347,5.376988903913601,3.904914909490129,11.66725418237209,16.871535475963906,4.383715126121231,2.2699999809265137,3.1600000858306885,15.434153650720097,1.5700000524520874,86.37638425431227,15.211317888055806,9.131049590203192,5.04594470163058,25.98338199275059,8.30948379451433,22.426347666288738,13.919484172046124,12.940646586619732,3.569796125346687,3.1700000762939453,5.467306611106301,14.843627494176257,6.240022336602013,3.290453707592369,4.634852100451317,2.8306849528065516,6.7452635959561205,13.460000038146973,19.778442134458547,30.829458426475444,67.86893436258822,5.249739559576433,46.869446897138914,4.364025175163656,10.460000038146973,4.063542003702991,4.8082600942292055,40.169999519083575,9.011419876853314,22.03891582595309,9.029999732971191,5.459609347678529,22.48441495886738,10.063120846926232,3.5999999046325684,2.703235159212549,8.639251733217025,1.3799999952316284,5.581659361860793,3.7100000381469727,5.916936229921348,5.0620667677161455,5.398910720418089,4.619999885559082,5.411571089633107,25.613431389238315,4.431774040643006,10.489461582863969,4.469897733010694,3.41510104320853,24.489999771118164,20.01429353743192,1.6200000047683716,2.7713308230269287,5.275672081156281,21.602844687027154,2.059999942779541,5.340000152587891,13.009341612066287,13.46435109164866,9.192473359054354,28.064153464459288,5.805098621143125,12.460194326704821,3.0199999809265137,2.0799999237060547,2.299999952316284,4.961493090865314,22.889593602117905,6.108079770361136,3.2699999809265137,9.64536618023384,28.388742226836232,3.039803186267346,2.501635316181324,2.3573334840960527,26.78908204616942,9.149514967153552,4.370223482138532,2.71241380778506,2.8185886741715707,16.66108836996773,9.041968390904076,6.678273204325669,9.108769101087772,24.367064551871426,51.86000061035156,2.949354648590088,33.369011739559696,8.38061286858497,7.273040106278057,8.050158580249054,17.834053445109156,6.67885487512879,10.726264538572135,7.052938690592835,5.5626665562918545,9.74655599319187,3.737907572472049,54.11475909245253,4.585944107670003,17.50384549738886,4.344788754646125,4.919418494866114,9.008999843278524,2.569660635641396,4.410663717490274,5.262813797290306,2.5299999713897705,19.22179438458692,7.596192808722212,2.74437709300107,10.237204058630402,47.04239173888092,10.707626410198964,3.96789825757869,13.289999961853027,7.179999828338623,2.0458419479416325,34.13956732612986,3.6392786502838135,6.045442951594507,7.134683323526394,4.471733626461227,2.723149829512871,10.461538314819336,8.420000076293945,9.600000381469727,5.270364698356907,94.55294766518539,2.309999942779541,3.022274079044235,7.895599045043799,9.741601525953055,12.239688452515042,24.871074009276118,1.9700000286102295,8.456442355634625,4.400000095367432,3.6296260718606086,17.22495479785091,13.352563923323688,5.548383547873172,3.382022426238996,12.932423456084209,37.05257701352632,1.4885516348623975,24.791716878739702,14.220000267028809,3.299999952316284,3.951457384614571,3766.570068359375
2022-11-30 00:00:00+08:00,43.46537396657853,3.337290824654621,16.443752704391443,32.53284647047031,4.4538832680256855,1543.463498948877,6.9277625739128945,18.05762207721827,19.241319092160094,8.769747438440998,2.693835871866353,27.971661619096032,4.032022476196289,4.022666836822319,45.83341992542903,20.488602129609657,5.6027930430834445,30.710697357074938,23.25792570954391,5.168729129220512,14.377312834285402,2.9574236372115954,151.2871343836739,12.587637658953032,16.928221313868345,2.816720143395618,39.90916520119072,12.772136379163012,3.640000104904175,3.5342771948498073,4.882843975752575,4.232846657971452,2.6700000762939453,15.666468227753864,13.350441484816152,30.967624001184966,8.810301464864757,137.54498050848304,18.428813934326172,8.898221877784977,5.2491679191589355,2.3299999237060547,9.705960219906641,5.716535705589563,4.125731335539984,12.047691055180023,6.35193538719664,55.45372756277898,5.759139700005301,15.26077065119896,4.093336496642043,4.335012544061036,4.905550355056814,5.525868529904519,5.563824066458169,34.81067492488301,24.266479516515925,6.419836723920885,13.029999732971191,27.914208869201513,9.664511680603027,20.24429474667204,23.886354315771214,247.27593099816124,27.35738098167351,7.699999809265137,6.124185972168959,38.05129635204081,31.931083460541174,7.086671420547533,6.567555913941827,7.870129647742794,10.899999618530273,7.199999809265137,27.81639215298896,6.798712597928212,25.756793339238836,6.780621961699893,5.14138386200551,1.9900000095367432,4.639999866485596,39.783805095451555,44.936099271682494,2.75,55.25,5.179999828338623,13.50037772499759,32.34132326794463,9.960000038146973,10.700276759300564,11.601833328935722,3.288483042694665,3.7272720336914062,7.8846441729225765,17.909606338180065,23.701558194658645,11.530684101712911,2.4100000858306885,5.543092727661133,36.16818724206692,10.691981893160118,7.522099642999256,27.259816173717503,2.6600000858306885,17.762351278645152,15.522266321685125,8.939181306519437,18.608881626530156,4.179999828338623,5.630000114440918,180.4764600727249,5.150000095367432,6.0362010316444215,2.8399999141693115,35.05529320713802,3.2899999618530273,8.244599626923446,193.4227261863059,12.92024546574414,1.909999966621399,6.778026485722972,11.802646888756497,3.559999942779541,9.490138964104755,12.252574113649763,22.115330921165047,4.147477774246069,9.087283243536065,10.140000343322754,10.468054197578438,5.4865198623221385,4.014212634806938,11.579677373222216,17.233954079913417,4.473178868666986,2.3299999237060547,3.240000009536743,16.03766700322662,1.6200000047683716,88.1137242635007,16.179310896571895,9.14578798307946,5.115750306356787,26.47924762473626,8.44731923002949,22.82521529544696,14.335681544557968,13.257236750711558,3.599056892543427,3.259999990463257,5.61997118072766,15.422460368260364,6.457238304343708,3.280660797911116,4.833488727464726,2.879828929901123,7.0016619144010726,13.510000228881836,20.65638832158241,30.87923295364912,69.30978313452134,5.317918425028183,47.42600071117916,4.473126064771956,10.8100004196167,4.132082988488144,4.9125809459308485,40.904695814911726,9.00149529999461,23.625087108946563,9.020000457763672,5.538306232707181,22.73368784509004,10.092718405368146,3.700000047683716,2.752744962572758,8.766731019420043,1.409999966621399,5.840807844037829,3.7699999809265137,5.956647086156223,5.101231748142145,5.618054485922902,4.71999979019165,5.539714159186657,25.28364530814948,4.581685915359388,10.828796950267085,4.637272779621368,3.5041905875247634,24.600000381469727,20.886807516976656,1.6399999856948853,2.820996131466478,5.333016409349511,22.111498842244302,2.0899999141693115,5.409999847412109,14.005462412722245,13.357490922751046,9.39774181826751,28.65085822788276,5.658752146512558,12.450305556365874,3.0399999618530273,2.119999885559082,2.3499999046325684,5.078693670776211,23.30113494830205,5.740239979527354,3.2799999713897705,9.57877973369057,28.96205210888131,3.089311228778227,2.5402707984450776,2.4064443933942066,26.65937587592756,9.39546960771102,4.479977491010058,2.7713793610748545,2.8683871613811607,16.8559542945734,9.166355870139094,6.725303328956124,9.17574544742809,23.924922987454906,55.189998626708984,2.949354489014376,33.233851058378264,8.390530527247106,7.0289783079395916,8.236007690429688,17.586112780512206,6.455903507469483,10.84566571462847,7.17975525927661,5.661999702453613,10.03468074629393,3.7766424829272665,57.401000878802236,4.795302792290363,17.65260282782367,4.44177064342955,4.959091142541527,9.161532432838003,2.62784163901327,4.381062030792236,5.554147657019075,2.609999895095825,20.144203647280605,7.974014501564178,2.7635018825531006,10.217266904037885,47.75877628835677,11.084376335144043,4.034988491424801,13.670000076293945,7.409999847412109,2.085566997528076,34.72137715818367,3.639278665502667,6.016096591949463,7.212658174555841,4.551230851228576,2.7829991601048856,11.115384101867676,8.15999984741211,9.890000343322754,5.241459958054412,97.86491297092452,2.5,3.062040774759858,8.067242976219593,10.024108324540073,12.404827128631334,24.63116125309828,1.9900000095367432,8.737048445762051,4.440000057220459,3.6894550142634825,17.6995799092116,13.709424950579868,5.616164881944904,3.37235951423645,12.952061880302814,36.64876152323945,1.5179309844970703,24.987126021575314,15.09000015258789,3.4800000190734863,3.9612137042551447,3836.56005859375
2022-12-01 00:00:00+08:00,44.59031533096314,3.3467449586906706,16.75067942046081,34.020657355947016,4.463239618841696,1614.338895861032,6.966037926241416,17.458870947522023,19.760298017144965,8.887198966750146,2.712608433662225,28.66661043342799,4.050776151169028,4.032000384297415,46.43273623659491,20.507841220789064,5.641102746674886,30.776985748892656,23.76792540949773,5.217216380554012,15.090317449909456,2.966842171041163,161.25566468302713,13.056015702715664,16.211991847552078,2.8354983961281963,40.07856923923805,12.918381228735127,3.6500000953674316,3.5539667371736603,4.920188739879273,4.3086025604028855,2.819999933242798,16.156045697682096,13.547786559351518,31.56560818638961,9.017024012461956,142.1603304244584,18.976697263820757,8.96614715007405,5.267948438133193,2.5799999237060547,9.752847961964758,5.765228603432681,4.145614358702039,13.778625025350431,6.40806438029238,55.4731932856957,5.863678443430699,15.10344190123955,4.370850715211159,4.373979242884996,4.990781787227837,5.574856735050759,5.494276583278242,35.80611366662141,24.424438826606067,6.439681641415998,14.0,28.402219976536713,10.02828244042847,20.97229323876125,24.237481529308166,266.8301799685623,27.35738149988416,7.699999809265137,6.153488502412871,37.904945054044745,31.82330677953145,7.457216477023245,6.6363777685376695,7.918831343868501,10.789999961853027,7.679999828338623,28.33967170554279,6.858612976424655,26.17382778458477,6.83932854642021,5.081716060638428,2.0,4.670000076293945,40.382058565394075,45.18519053548599,2.7699999809265137,57.0,5.420000076293945,13.664076404406321,32.61091663147572,10.039999961853027,10.9176420198918,11.689874352079107,3.3967865676527293,3.690908908843994,7.991851638960887,18.218737106463866,23.757568145525376,11.45157072410413,2.4800000190734863,5.572577472409306,37.56837032721577,10.868223608128483,7.492716685679205,26.692109299877604,2.6700000762939453,18.229781581061847,15.623058491245795,9.128318389418896,19.006880642148612,4.25,5.96999979019165,191.747019140445,5.159999847412109,6.026928988605303,2.7899999618530273,36.17336250015131,3.450000047683716,8.29432627979156,209.508171006745,13.209356014487994,1.9199999570846558,6.905175780483351,11.941036357411617,3.5399999618530273,9.5874733460963,11.4959993192103,21.730217961967018,4.118201566611224,9.048198380321598,10.609999656677246,10.724575465295011,5.55622131069927,4.0241490322097775,11.638062682817022,17.78711840219391,4.552701967482183,2.3499999046325684,3.2799999713897705,16.12671081200688,1.659999966621399,88.33947930498195,16.317596600590445,9.359508895498507,5.125722166202548,26.806520022278747,8.555617708978279,23.413547153330192,14.15070468849692,13.336384778344293,3.618563851007343,3.319999933242798,5.619971008774966,15.628485705459692,6.536225745667806,3.2904538061577506,4.805111855781875,2.94863004200546,7.0312468364657965,13.710000038146973,20.429502130728633,31.357054444269853,70.4326444511618,5.34713711043898,48.847190856933594,4.443370945182588,10.960000038146973,4.171250383433182,5.016902469770302,41.91738628833462,9.18013621316433,21.782765265014447,9.0,5.636677419842972,22.933106311521275,10.08285333682042,3.690000057220459,2.772549005470146,8.776537647752672,1.4299999475479126,6.010251489975906,3.809999942779541,5.936791783211897,5.13060504890058,5.69774275582463,4.699999809265137,5.569285704457378,25.01382128088096,4.609794854865869,10.828797807032954,4.6569642127329995,3.4942918208155334,25.510000228881836,21.422563823103847,1.649999976158142,2.8706618311320975,5.304344300238867,22.410706943178933,2.130000114440918,5.449999809265137,14.921892845850154,13.367205596285645,9.647634909305786,31.52572509450767,5.648995399475098,12.222856420425689,3.049999952316284,2.1600000858306885,2.380000114440918,5.156827711345776,23.23254287736344,5.70151990586519,3.2899999618530273,9.57877972998738,32.10537366608098,3.089311309040469,2.5402708009141683,2.4064444763234176,26.95869572636894,10.093980944137869,4.479977310144338,2.7615516720891655,2.868387131091891,17.343119528643548,9.223765608244914,6.715897402506822,9.376673698425293,23.47295194579524,58.900001525878906,2.9295601844787598,33.39286314400755,8.539299145266932,6.247980740271575,8.333822613378045,18.011156145920538,6.2329514933442125,10.776014998252231,7.287060939915407,5.701733137492002,10.283064190578724,3.7766424829272665,59.60494952694385,4.974752676824687,17.70218928506054,4.4417706250005455,4.909499961160504,9.333132722315145,2.608447853784323,4.41066353740489,5.967654881311212,2.559999942779541,20.164039994753754,8.461204052963712,2.782626444122374,10.287043740125926,47.77867467846469,11.361981833480984,4.054157345849998,14.0,8.899999618530273,2.0954981490632467,34.228315163674345,3.6870381832122803,6.02587862012238,7.212657928466797,4.521419560289378,2.7829991009639707,11.715383529663086,8.199999809265137,9.829999923706055,5.2510948683255725,102.26774630997305,2.5799999237060547,3.062040909936428,8.067242639036213,9.731859845714045,12.220260364987443,23.77147065400383,2.009999990463257,8.768934858993298,4.460000038146973,3.689455177363219,17.75890812600267,13.649948270794862,5.712995148556296,3.3916852927016605,13.040438401715983,36.44193055464536,1.5277240094399707,25.976779887803605,16.079999923706055,3.440000057220459,3.9709707348867553,3921.300048828125
2022-12-02 00:00:00+08:00,43.46537553423814,3.3183826228804243,16.2670387285866,33.167770033761016,4.407098595493023,1590.0264435370268,6.937331264444851,17.582421370353806,19.584040253039664,8.75995922088623,2.6844496726989746,28.878954682397183,3.9851384244849593,3.994667084493109,45.70024108886719,20.35393555228318,5.497441663531347,30.540239479075442,23.286793588653627,5.139637169829207,14.71916475818832,2.9291677972560883,161.06021517942966,12.82182722759103,15.873232797013747,2.7979420889833073,40.287828550796185,12.850133585675042,3.6500000953674316,3.5047428548955937,4.845499038696289,4.289663351371777,2.490000009536743,15.970006098027401,13.380043577898846,31.19309201734409,8.86936567396316,141.18662328223397,18.966735994684427,8.859407633552777,5.17404568671243,2.440000057220459,9.555915881778752,5.6094119782864835,4.105848005491672,13.483579404780047,6.323871120420706,55.385588105540755,5.806657946272652,14.592128610883881,4.638453972008284,4.325271363601985,4.924490451812744,5.476880363731594,5.673113871963909,35.07678123095836,24.730484008789062,6.360301879794631,13.600000381469727,27.816605829208047,10.146262080395298,21.311361246056826,23.74005250959552,263.7636347466588,26.932725104676702,7.610000133514404,6.085116242342357,37.8561602100637,31.33341572333483,7.207098836112469,6.557724475860596,7.67532450300973,11.270000457763672,7.340000152587891,27.348196325746294,6.7787454229481225,26.104322177567397,6.751268748173611,5.0618267419602,1.9800000190734863,4.679999828338623,40.33220215790524,45.4243233535482,2.740000009536743,54.099998474121094,5.21999979019165,13.577412840864676,32.79064642244792,9.979999542236328,10.967043679513758,11.269235616699756,3.3180203739572134,3.6636359691619873,8.089313440197762,18.308485677272156,24.018946498717103,11.520794314722965,2.4600000381469727,5.513608613803424,35.59627586299129,10.74093727431013,7.424155617491071,26.69210851065597,2.700000047683716,17.722569761971638,15.464667682698996,9.287590714318892,18.550638458088006,4.21999979019165,5.800000190734863,190.52966027241655,5.179999828338623,5.94347874948637,2.8499999046325684,36.096254661104034,3.4000000953674316,8.194873285782306,202.39879916864504,13.05981574187074,1.909999966621399,6.856272304698068,11.83230290666121,3.509999990463257,9.606940389822284,11.299487189423987,21.304135134911846,4.118201358415928,9.057969390090188,10.09000015258789,10.57658239057084,5.54626429798196,3.9844043254852295,11.531023497442222,17.605908238447995,4.453298100710526,2.319999933242798,3.259999990463257,15.641920807282247,1.6200000047683716,88.97749335088349,15.82372270835046,9.2563341709363,5.105777981628654,27.113956364718888,8.535927772521973,23.40357350011095,14.169201725277741,13.197876515819129,3.589303215307121,3.299999952316284,5.5340974485359515,15.40283841840787,6.437491128463607,3.2512816410147645,4.701064108849634,2.899486349064802,6.932631813786935,13.65999984741211,20.222347346185433,30.909096388168365,69.76687546207785,5.317917989782949,48.330392799433056,4.502880415578672,11.079999923706055,4.1712500833842014,4.978967514550411,41.79824470377454,9.507643126919204,21.57587202000949,9.279999732971191,5.617003277858602,22.843368151218602,9.87567138671875,3.6600000858306885,2.7428430116170737,8.60002664994977,1.3799999952316284,6.099956110381617,3.740000009536743,6.006286305713641,5.013110424981163,5.717665011288104,4.75,5.480571079780041,24.71401291901588,4.6004251383259795,10.858738348358486,4.656963940214215,3.4546965889147083,25.100000381469727,21.583290830781173,1.6399999856948853,2.761397603833302,5.199213027954102,22.64010023393287,2.0999999046325684,5.400000095367432,14.204686748931005,13.406064399961938,9.415591692665185,30.85100857413855,5.648995369389505,11.995409450789305,3.0399999618530273,2.1600000858306885,2.319999933242798,5.137294224857824,23.1149618414585,5.546639919281006,3.2799999713897705,9.58829211400871,31.690219681345983,3.049704739414733,2.5112941289893898,2.3867999768905683,27.367765673560648,9.769320670664834,4.450044862855677,2.722241474839257,2.828548401947455,17.06056513649595,9.290742864957824,6.744115336128031,9.357537747413456,22.88342731629835,54.97999954223633,2.9097660370815372,33.18614604454638,8.608724852385464,6.179643721315448,8.15775615121561,17.267331127760418,6.213564754175001,12.35808939492953,7.2675507276705105,5.7414669744825595,9.935327617950412,3.776642477478084,54.16395325834161,4.904966621011376,17.761692745773807,4.577545145703272,4.879745800306827,9.161533012497783,2.5793574499997383,4.381062030792236,5.930063759887403,2.490000009536743,20.164040306096265,8.560630575280996,2.7635018825531006,10.077713911756934,48.952746454670994,11.262836974502573,4.034988771565253,13.720000267028809,8.899999618530273,2.105429366901423,33.66622657336401,3.687038167793704,6.006314097321528,7.212657928466797,4.501545112979854,2.763049427682296,11.70769214630127,8.369999885559082,9.880000114440918,5.193284702700639,102.23826441006256,2.5899999141693115,3.0520991241235467,7.905134898599799,9.91695111305603,12.482539483539417,23.87143289065844,2.0299999713897705,8.60312349709568,4.440000057220459,3.719369503696706,17.422716868049932,13.659861011993216,5.606481633773476,3.372359559777078,12.785129774291471,35.70324175587054,1.5179309157955774,25.012341534320434,14.800000190734863,3.359999895095825,3.9709707348867553,3886.39990234375
2022-12-05 00:00:00+08:00,44.17331198671787,3.3183827346095627,16.37864871754549,33.139343404690315,4.407098642204897,1622.118709179601,6.966037964577778,17.96258181247133,19.72112818646773,8.818685856575907,2.6938357561649555,29.37120981631089,3.9945153278045495,4.003999964396159,46.12832171075668,20.604031291596634,5.574061359860754,30.767517568456583,23.28679325571685,5.188124045729836,14.826603793918682,2.938586338019085,165.04761838551678,12.773037652400667,15.640941815787142,2.797942099245592,40.35758003187778,12.967129856441652,3.6500000953674316,3.50474291603531,4.864171740367699,4.280194420035381,2.559999942779541,15.930840242557146,13.44911454440246,31.859695994990112,8.938272263907676,145.0814268896831,19.225734574698503,8.907925440471502,5.164655225515981,2.5799999237060547,9.537160684669656,5.8041830115593305,4.125731388578798,13.562257766723633,6.389354721660535,55.48292624905179,5.816160540904543,14.375802993774414,4.757388991987767,4.2570797517584635,4.952900958104327,5.50627311556382,5.653242836734299,35.19505104130942,24.878572910323168,6.409914390841209,14.279999732971191,28.236296858663437,10.057777047955827,20.613282073747136,23.701037002747974,264.7891400863252,26.781732794685958,7.590000152587891,6.124186124599735,38.63670092081442,31.068874902829695,7.188571504704651,6.567555968445486,7.899350257218107,11.489999771118164,7.449999809265137,27.357376598669404,6.838646219635176,25.816368626238237,6.751269053217332,5.101605089552422,1.9900000095367432,4.650000095367432,40.38205840879035,44.36817229128003,2.740000009536743,54.880001068115234,5.300000190734863,13.692965515854985,33.24995504340492,10.239999771118164,11.15476721959173,11.445316329267403,3.3278663310379692,3.618180990219116,7.88464420320962,18.248652261047276,24.168307576426265,11.560350360041067,2.509999990463257,5.5332648140664915,36.08929891365746,10.770310982179545,7.463333173343862,26.592512837162722,2.880000114440918,17.265084393591017,15.45026969909668,9.29754603670343,18.82244185975128,4.25,5.670000076293945,193.60254739369128,5.190000057220459,5.971295471703145,2.9200000762939453,35.82637521520063,3.700000047683716,8.234654804906786,203.55059708613123,12.900306534125209,1.9299999475479126,6.875833517920035,12.079426503843617,3.5,9.782143249196542,11.152102595156373,21.59092011665377,4.098684012020906,9.077511657208232,10.170000076293945,10.458188670632419,5.556221233833301,4.004276830205088,11.492100018565212,17.577297509924893,4.473178789892851,2.359999895095825,3.319999933242798,15.641920380140842,1.659999966621399,89.98848882776305,15.962006783723476,9.293182608363313,5.175583610375725,27.27263423897892,8.594998883387412,23.48334705369208,13.90098617743432,13.26713126109029,3.569796203405258,3.3499999046325684,5.534097718870649,15.618675458981182,6.516478945637959,3.378591140791713,4.7010638786427945,2.8798289314317307,6.912908790954086,13.789999961853027,20.330858564893585,30.23218416274414,70.03517601225843,5.298438677406953,48.6981137964236,4.492962733887863,11.260000228881836,4.141875251051826,4.95051607422354,41.698961925761175,9.50764314407953,22.452701367956386,10.220000267028809,5.587491727913134,22.604067163519375,9.87567138671875,3.700000047683716,2.7824507257550795,9.129561136720968,1.399999976158142,6.030185673428605,3.759999990463257,6.145274630658182,5.003319695733513,5.797354413228825,4.860000133514404,5.529856950950187,23.43484225152645,4.7222286626794645,11.068328137476746,4.627427039393397,3.4744942459815165,24.950000762939453,21.545022447716843,1.6399999856948853,2.7514646865955346,5.227885118943765,22.879466780206947,2.140000104904175,5.429999828338623,14.393949372553763,13.34777614644554,9.308494456905267,31.291040560867682,5.619726096034264,12.163523490394288,3.0299999713897705,2.2100000381469727,2.309999942779541,5.107993940603539,23.36972608051657,5.536959643453925,3.319999933242798,9.50268222500639,31.156447498515078,3.1388196152570784,2.5112941236744084,2.376977819760214,26.918785696731067,10.153009466633394,4.549821492816722,2.741896574809287,2.838508039447697,17.00210430610513,9.309878412315676,6.762927708481841,9.462786675357757,21.792804207758717,57.0,2.9196630257199643,33.27360348368214,8.598806874927664,6.160118538055374,8.412074286020866,17.152217068754428,5.932451622464578,14.288418769836426,7.169999887970602,5.721600079232765,10.163839089949539,3.7379074889347983,56.08256951036195,5.064477692736414,17.672437295400275,4.616338344276827,4.869827085069421,9.113867147992506,2.569660635641396,4.4007967771813945,5.817288602016835,2.509999990463257,21.34432681159793,8.461203802525178,2.7635018028823013,10.137522482780861,47.072243409616796,11.480955123901367,4.073325718017842,13.75,8.520000457763672,2.135223452623403,33.79442489364981,3.639278568113918,6.016096643278797,7.241898620392401,4.481671055737818,2.7530745140522384,11.646153450012207,9.09000015258789,10.09000015258789,5.222189823773807,102.17930228691115,2.5799999237060547,3.0719825486266377,7.857455881455004,9.955917129045355,12.229974098209738,22.831807887170275,2.059999942779541,8.9475036849117,4.460000038146973,3.709398118346464,17.343611892823663,13.699512170354842,5.577432943498608,3.362696658207708,12.863686665878928,39.00271200162623,1.5179309539116421,24.961913661495785,14.920000076293945,3.309999942779541,3.9612138813353117,3907.639892578125
2022-12-06 00:00:00+08:00,45.851023375235236,3.3467447724041697,16.55536167376374,34.03013457114704,4.444526059950849,1609.476326314194,7.004312860844187,17.86754145236561,20.20093749246603,8.955712371138693,2.7126083374023438,29.77659783689191,4.032022438624873,4.04133335683688,47.26987444814149,20.632890740929955,5.765609722693312,31.032669450705413,24.104717168319045,5.343283013183936,14.865672855374637,2.9574236372115954,164.15827774925484,13.016984112394725,15.631262977185298,2.8354982413264707,39.560394026072544,13.103626139392789,3.7799999713897705,3.583501344685473,4.948197925210319,4.365419161175073,2.5199999809265137,16.371458687857075,13.528052829943446,32.565510572233514,9.184370371357225,142.6861166847338,19.624196438125388,8.975851238662468,5.2585576454098675,2.7100000381469727,9.715336753323403,6.174248295413723,4.175438577377534,13.355725660534379,6.454838752746582,56.018289234601085,5.892189025878906,14.375802993774414,5.074547973973414,4.305788084529784,5.0002522468566895,5.555261425328156,5.633372282396445,36.3481810931806,26.655612972039556,6.439681438016987,14.109999656677246,29.475843997903674,10.10693537754976,20.493608833514166,23.93512296326882,259.41270045859864,27.923590594383146,7.800000190734863,6.309767322903707,38.16837642133003,31.97027579627555,7.318262108395765,6.665873009534994,8.561688562012353,11.760000228881836,7.429999828338623,27.182951565473164,6.928497066419531,26.36248453206715,6.80019088196169,5.131439134871171,2.049999952316284,4.760000228881836,40.08293311660286,44.30839223357654,2.7699999809265137,54.810001373291016,5.420000076293945,13.856664219932545,33.279912548640546,10.079999923706055,11.273330112491413,11.464882106222012,3.741387932943265,3.6545450687408447,7.865151099844834,18.288541095156642,23.990944102170268,11.580129722135778,2.490000009536743,5.818281813096085,35.497673758028974,10.848640127764028,7.796342935285757,27.000862088141847,2.700000047683716,18.249672573340405,15.392672981704992,9.31745440193912,18.851563132299248,4.329999923706055,5.710000038146973,191.45248720014877,5.239999771118164,5.999111947866725,2.819999933242798,35.84565050787805,3.609999895095825,8.26449096128018,204.2357188133922,12.950153508521629,1.9500000476837158,6.914956569671631,12.207930780470468,3.569999933242798,9.733475408072714,11.152103088311295,21.56634000518027,4.137718882755928,9.12636818513477,10.25,10.764040122554485,5.576136112213135,4.053957462310791,11.589407621374685,17.548684878924,4.771390887636393,2.369999885559082,3.3399999141693115,15.988199054689362,1.7899999618530273,88.83025783625008,16.00151812931505,9.580600486964023,5.235416752916284,27.31230329795944,8.594999559203474,24.14147894385518,13.697512562194683,13.415533602137302,3.6575779914855957,3.369999885559082,5.686762163239857,15.84432127308198,6.871923182540315,3.486314156623796,4.805111700803871,2.968287660544279,7.021385044424517,13.699999809265137,20.478825929860825,30.00322571778567,71.56545620582305,5.395836445201826,48.69811149491505,4.562389824489735,11.289999961853027,4.2397918701171875,4.988451306104819,42.50315885473114,9.428248014170821,22.186696739732007,10.270000457763672,5.803908510358027,23.05275926207088,9.87567138671875,3.7899999618530273,2.792352816220425,9.364909866005176,1.409999966621399,6.00028374401432,3.8399999141693115,6.323973935865122,5.042484631395457,5.787393098276846,4.889999866485596,5.569285869598389,24.25431165994401,4.909618512323601,11.287898514744732,4.725883225062788,3.504190616595251,24.950000762939453,21.736363839825827,1.659999966621399,2.731598539795379,5.323459262193759,23.128807367325045,2.119999885559082,5.519999980926514,14.39394872032656,13.804359731421803,9.103225758561003,31.56483639835281,5.590456696750706,12.22285708602653,3.1500000953674316,2.2699999809265137,2.5199999809265137,5.21542783029333,23.04637162764371,5.643439739193895,3.4200000762939453,9.626340864150507,30.494176307535092,3.158623086677309,2.607882503379044,2.4457332348104974,26.908808973134505,10.23171446095164,4.57975480377281,2.781206938321974,2.888306466380817,17.28466062173575,9.405560974452836,6.866393870386779,9.587170962569965,21.52751631093811,56.0,3.0186347248280843,32.50238773871583,8.638478345338385,6.082018827180037,8.842459753407729,17.39130154442384,6.058467842110051,15.721241168877915,7.345591650593026,5.771266575098717,10.322804976120993,3.834744694589808,55.94482113102221,4.984722288712413,17.80136252051907,4.72301784503852,4.988845697506676,9.218733470108772,2.6181447138243374,4.440265695819027,6.005246270839104,2.4800000190734863,21.126121073584336,8.252408736434276,2.8017509785814587,10.267108159576653,47.33093682625746,11.471040132987243,4.111663062016016,13.8100004196167,8.680000305175781,2.1451548261327282,31.989817853956104,3.6679344028537413,6.13348367477393,7.358860738258226,4.660540009472011,2.8528233783809265,11.476922988891602,9.899999618530273,10.100000381469727,5.299270041028344,102.2186151694804,2.7200000286102295,3.1018074277997503,7.943277799603029,10.335839081027503,12.346542395850262,23.101711416480416,2.140000104904175,8.864597593827,4.46999979019165,3.799141370441301,17.294171217109003,13.679686210577037,5.67426328035307,3.4206742231090046,13.138635025418502,38.62844798193572,1.5375172584351362,24.82953875949967,14.9399995803833,3.319999933242798,4.019753791412995,3929.010009765625
2022-12-07 00:00:00+08:00,46.006187554539764,3.384561183431558,16.499558265205703,33.92589161051682,4.453883306942244,1631.6589127939346,7.033018870622903,17.972086604701502,20.406570373469936,8.91656185768751,2.7126084539100317,30.075810870588942,4.041399047713121,4.069333457946778,47.564779142054114,20.507841442100283,5.688990006675969,31.184189069179187,24.364529291619746,5.23661150753584,14.924275812068226,2.9762607619350727,171.4294452898666,13.00722573330111,15.476402040245175,2.8918325901031494,39.66004193276542,13.074376420027134,3.7200000286102295,3.583501317856778,4.976206338354454,4.393827377784822,2.390000104904175,16.37145934376658,13.715530848653428,33.43797662261518,9.184370316814409,147.02883914132767,19.82342562627065,9.024369357874093,5.296119061734031,2.880000114440918,9.705960361021276,6.125555718894244,4.165497169333871,13.96548675994884,6.4548387370960585,55.901482148046014,5.873181738370567,14.375802993774414,4.925879505996867,4.110955620246746,4.962371065924912,5.52586835240244,5.643307353826489,35.83568096581784,26.55688821007286,6.390069392761029,14.140000343322754,29.28063808605108,10.175758151439576,20.61328203304481,24.16920754848695,266.48172154208123,27.480061715866498,7.539999961853027,6.25116281636284,37.65126963433254,31.823306571890875,7.364580072172395,6.606882561098395,8.474025591884782,11.630000114440918,7.46999979019165,27.54098206668271,6.6489611404446345,26.372413975967145,6.770837740002195,5.111549516168609,2.0299999713897705,4.71999979019165,39.90345513127447,44.72686327945311,2.75,56.88999938964844,5.480000019073486,13.779629991467555,33.44965207486889,9.989999771118164,11.263449684197996,11.25945264652894,3.6330848898426606,3.6636359691619873,7.874897476737427,18.597670036798945,24.364344095778783,11.718577239576867,2.559999942779541,5.857594471972909,34.11720691898037,10.525531538759664,7.590660538194781,27.01082265750793,2.6600000858306885,18.199944876528075,15.198284115382727,8.959090831920463,18.783612695747305,4.28000020980835,5.820000171661377,199.17893688422546,5.210000038146973,5.989840143801932,2.7899999618530273,35.672157067700454,3.809999942779541,8.194873979798016,211.49404437489423,12.910275963380748,1.9299999475479126,6.885614244927521,12.356205712786204,3.4800000190734863,9.665341763672556,11.12262566700725,21.9022899514549,4.098683686951776,9.136140034904304,10.430000305175781,10.754173976104752,5.566179070342898,4.024148941040039,11.443445644305596,17.682209619221407,4.821092617242016,2.3399999141693115,3.319999933242798,16.027775174002805,1.7799999713897705,91.08782099431701,15.932374338894974,9.691145939216574,5.145666478670404,27.15362459478741,8.535927194064065,23.91213141742243,13.78075077965712,13.435319496482295,3.6478244199159175,3.9100000858306885,5.629512839658153,15.991481128485836,6.792935500857017,3.427556101100257,4.814570685389891,2.9977739315269933,6.9720777597067745,13.760000228881836,20.064515075341134,31.486464041686393,70.56183072422863,5.444535516193151,47.8036543964013,5.514540672302246,11.130000114440918,4.239791571908712,4.9979351444100235,43.9129765180231,9.458020764450215,21.772913069906306,10.170000076293945,5.853094112090714,22.723717715731414,9.87567138671875,3.7899999618530273,2.7626469135284424,9.178591216522046,1.3799999952316284,5.980349289298082,3.809999942779541,6.3438289869602205,5.0131105994692025,5.887003715376988,4.849999904632568,5.559428323398943,24.014466795660578,5.031422138829898,11.317839138124736,4.716037362035668,3.4942918208155334,25.0,21.950665846542613,1.649999976158142,2.7017993168894554,5.275672207753135,23.09888676163406,2.259999990463257,5.400000095367432,14.523445264954747,13.775216688725543,9.067526868837295,30.899904320316075,5.590456485748291,12.341525558994057,3.109999895095825,2.309999942779541,2.4000000953674316,5.244727816652102,23.30113532537998,5.546640069754977,3.4000000953674316,9.588292587071091,31.30471804540558,3.148721350302241,2.5789060617398203,2.426088901911362,26.85892317583682,10.015275595786992,4.49993342231348,2.741896555638322,2.828548226133526,17.19697082953706,9.3290157498878,6.875799662116864,9.66371552125565,21.065722374559193,57.900001525878906,2.9295602657736635,32.35927800000374,8.489709947216953,5.906294622853316,8.70551866575263,17.61267778433796,5.9615325927734375,15.034680635107247,7.306571232762736,5.801066875457764,10.481770472078791,3.8056935483611545,51.6549972778685,4.9847219682636705,17.652603429635587,4.839395980113477,4.889663655631235,9.142467123478035,2.589054208351692,4.410663462741566,5.986450525395394,2.4600000381469727,21.344326723943446,8.252407803006415,2.773064136505127,10.11758580640288,48.554754107723106,11.897362873624981,4.102078721917464,13.800000190734863,8.960000038146973,2.125292171456812,32.1475963712988,3.60107106258295,6.065007558715705,7.300379348237944,4.61085422462775,2.8328735863399572,11.65384578704834,9.170000076293945,9.949999809265137,5.174014570314906,108.66562369150283,2.75,3.0719824875097546,7.819312792064925,10.160490812824584,12.249401912193964,23.24166111435779,2.0999999046325684,8.973013547042163,4.480000019073486,3.749283918940578,16.987642128886048,13.580558208309006,5.674263413409801,3.4013483423730135,12.775309488134043,37.69277681693996,1.5375172894152171,25.157322045385897,15.449999809265137,3.299999952316284,3.990483980405696,3956.669921875
2022-12-08 00:00:00+08:00,44.97822827689667,3.3561989653215747,16.35074539164219,33.404684544988406,4.444526233873453,1635.7336654204596,7.004312795751849,17.629940762206324,20.122600259870598,8.867623902617574,2.7032222801462136,30.500502337413646,4.022645465538115,4.060000131486853,48.84902591489206,20.074983861520423,5.621948067571919,31.392527645460184,23.883396254184188,5.188123893062784,14.86567326766109,2.9668423625820126,169.0741191598306,12.831583951388335,15.195716902849801,2.9012217211445517,40.42733730898026,12.947630063275016,3.700000047683716,3.5441219806671143,4.985542379860872,4.346480473802685,2.4600000381469727,16.05812977580243,13.547786375029117,33.03605651855469,8.987492564468061,146.86330740216678,19.903118799063666,8.975850521514191,5.25855795824538,2.7100000381469727,9.593426143702736,5.998953956636902,4.1356722650909,13.670440817279797,6.408064365386963,56.923535816257555,5.797153949737549,14.375802993774414,4.965524847947127,4.110955618031071,4.905550316293913,5.496475810412157,5.504211721581741,35.49072295355571,26.12249846835646,6.350379761212401,14.59000015258789,29.368481589827834,10.097104670583677,20.31410486619748,23.954627861306292,272.5550914920947,27.083714567936365,7.300000190734863,6.153488491962216,37.86592053910574,30.774940764966978,7.346052637650496,6.587219249323964,8.522726942473739,11.8100004196167,7.650000095367432,26.84327813280072,6.858612745437859,26.392271945686964,6.731699899475739,5.022048325103173,2.0,4.679999828338623,39.60433066565875,44.687007473101765,2.740000009536743,57.59000015258789,5.679999828338623,13.673705713511332,33.79912484628884,9.899999618530273,11.362251481960747,11.650745109729147,3.652776406753476,3.618180990219116,7.855405645895621,18.378289832702364,24.336337223475695,11.471349732077933,2.5799999237060547,5.710171699523926,34.68911445033505,10.613652254577207,7.41436180443412,26.781746144364572,2.7699999809265137,17.93142263452586,15.133488371570785,9.118363071754315,19.21073545141006,4.230000019073486,5.800000190734863,200.0821429562126,5.150000095367432,6.026928833579977,2.7899999618530273,35.84565009449808,3.690000057220459,8.105366020412715,214.26430165162634,12.800613580508736,1.9199999570846558,6.807368755340576,12.217815766586916,3.490000009536743,9.67507387859038,10.818030848695088,21.705636448363762,4.137719169089414,9.136139403004073,10.729999542236328,10.6851103661935,5.625923130614554,4.014212676183672,11.385060293382661,17.853879612484995,4.731629364080019,2.380000114440918,3.3499999046325684,15.96841212667386,1.9600000381469727,90.80317473967709,15.813845050946123,9.88275809486412,5.155639049906245,27.044535349998466,8.486700380482622,23.61298188012231,13.4847885068254,13.445213319736903,3.6380710320518563,3.740000009536743,5.648596117638353,16.069967092449637,6.6843272854084255,3.3785911303229215,4.757817851229584,2.9682877079070615,6.863601207733154,13.8100004196167,20.547878054547162,31.904559211447083,69.95568066101877,5.44453537936366,48.47946696898941,5.712906188947653,10.989999771118164,4.220208307316183,4.969483550640697,44.558318896692256,9.52749300971252,22.235954891782054,9.949999809265137,5.980976850728655,22.55421313211637,9.87567138671875,3.940000057220459,2.772549005470146,9.041305452663506,1.3799999952316284,5.8707096660536235,3.799999952316284,6.2544799742731225,4.983737160076958,6.0364203453063965,4.900000095367432,5.539714159186657,23.594739488442624,5.190703630973026,11.337799752955958,4.7061924039996,3.464595423541697,25.110000610351562,22.195582668337757,1.6200000047683716,2.6918661548962395,5.246999875568433,22.819624535494384,2.200000047683716,5.400000095367432,14.732630316264,13.804359707853385,9.103225254185224,32.60135337705345,5.570943460786737,12.183300176542453,3.119999885559082,2.309999942779541,2.4200000762939453,5.176361038420139,23.859657826584925,5.372399979869808,3.3299999237060547,9.607317412702532,31.136677462683373,3.1685245837199627,2.5692472482726316,2.3868000507354736,26.968673436295045,9.926731639315458,4.509910709468962,2.712413953498601,2.8982661072126907,17.119023181402792,9.405561211521695,6.969859911714579,9.78809853150839,21.124673429442755,58.880001068115234,2.909765879956044,32.16845922346566,8.51946360294481,5.886769781131804,8.578359403216197,17.143361276955552,5.951838967461647,15.402835607390758,7.2675507276705105,5.791133289556772,10.511576152083878,3.8056935483611545,53.61296915345042,5.064477520305865,17.741857528686523,4.89758567061365,4.8103179931640625,8.970866508374856,2.5890543460845947,4.35146009213361,6.0146444197260545,2.440000057220459,21.671633512332107,8.351834301281428,2.7826263904571533,9.928193611816301,47.3309372357541,12.006422102130674,4.073325825376671,13.729999542236328,8.720000267028809,2.1054295223212978,32.34482254885937,3.5724152365668886,5.976967600337478,7.271139289824459,4.55123078109592,2.7929739952087402,11.846153259277344,9.850000381469727,9.880000114440918,5.058394404458991,106.77869449609516,2.680000066757202,3.062040909936428,8.114921976901718,9.585736550521467,12.239688273701447,22.59189443892105,2.0899999141693115,8.992145805152195,4.519999980926514,3.789169973394131,17.135963201003623,13.848204361819823,5.625847618591396,3.362696647644043,12.912783527670864,37.495789843802704,1.527724027633667,24.77911199811445,16.010000228881836,3.240000009536743,3.9612137042551447,3953.199951171875
2022-12-09 00:00:00+08:00,45.64736999672321,3.3751070499420166,16.546061664778488,33.92589161513638,4.4632398360406205,1645.458586411669,7.052155905094881,18.40927196013654,20.1226012655876,8.906774520874023,2.7219945161289614,30.26885145358973,4.032022476196289,4.097333336458417,49.42931790912689,20.09422145125476,5.7272997769670155,31.33570580886194,23.98924554118912,5.159031941524801,14.86567326766109,2.98567943841286,170.66713633953273,13.075531094112494,15.573190580032257,2.9387782824895545,38.80306771372115,12.947630770380497,3.700000047683716,3.544121986467552,5.022887546468453,4.289663666904934,2.3499999046325684,16.097297035881255,13.547786279001254,32.98703979762909,9.017024371442263,148.11938037220918,19.92304246760867,8.995258331298828,5.2679482933441095,2.630000114440918,9.668448822414533,5.989216021489848,4.145613974624829,13.572092739827356,6.398709773471233,57.3323590670505,5.806657233586498,14.375802993774414,4.9754356359165826,4.023281766474746,4.886609913365526,5.50627338413272,5.444599628448486,35.480869451683645,26.32982259548881,6.380146971461265,14.859999656677246,29.368480939190263,10.18558902286698,20.483638633497296,24.18871299844361,274.2775401278184,27.36681870389576,7.150000095367432,6.13395384904649,37.53419226513232,31.715530708407503,7.308998182210752,6.606882538747478,8.649350234108539,11.40999984741211,7.519999980926514,26.668850947320376,6.728828079476716,26.08446235036974,6.712131127674695,4.952435281952566,2.0,4.579999923706055,39.494648069704745,44.45784512474513,2.7200000286102295,58.16999816894531,5.650000095367432,13.683335973441705,33.77915944777915,9.75,11.105365753173828,11.415970347868575,3.6133932916811218,3.590909004211426,7.9333750570990516,18.039243591790555,23.96293895578565,11.28345596563033,2.5899999141693115,5.739656609884945,36.46399749157403,10.388454298405174,7.433950276534357,26.592513339372346,2.680000066757202,17.613169382237366,15.111888769346598,9.028772076824088,19.17190520975707,4.230000019073486,5.820000171661377,200.67119277175794,5.110000133514404,6.0825617398517675,2.799999952316284,36.009508828498774,3.5399999618530273,8.115311718763657,212.89407712471674,13.528373756162198,1.9199999570846558,6.807368702704744,12.188160988008145,3.4700000286102295,9.90867811298941,11.10297464440287,21.590920509315765,4.235306887412739,9.145909839710402,10.890000343322754,10.694976792081373,5.685667487300906,3.994340419769287,11.326676103578727,17.58683445770919,4.7316293402625345,2.390000104904175,3.3399999141693115,15.958518161399407,1.9199999570846558,90.6952004113134,15.655805492314647,9.801692008972168,5.165611134033945,26.975114978896187,8.378402415311214,23.234055391429585,13.62352100276699,13.38585186973946,3.63807084791625,3.7799999713897705,5.61042975386598,15.903185290741279,6.7435682382698445,3.3883841037750244,4.786193877502626,3.086233047247785,6.873462510266718,13.489999771118164,20.32099360857672,31.526283595584346,70.70094684295584,5.415316104888916,48.7776200681747,5.911270574668409,10.859999656677246,4.1908336850481325,4.978967515354749,44.409393522721686,9.100740485257557,22.87633407001169,9.649999618530273,5.990814358764294,22.294968528946715,9.87567138671875,3.9800000190734863,2.7527449131011963,9.100142287689907,1.3700000047683716,6.020218222554881,3.759999990463257,6.145274272962928,5.071857853933531,6.026459305757667,4.920000076293945,5.519999980926514,23.244965026261337,5.2000734474581645,11.148171590424015,4.706192430754116,3.464595317840576,24.899999618530273,22.13435388574039,1.6200000047683716,2.8011300511771604,5.24699974660175,22.600206029248525,2.2300000190734863,5.28000020980835,14.503522768117879,13.79464563131675,9.005053520202637,31.67240006442447,5.5124048879759,12.232746159769558,3.0799999237060547,2.309999942779541,2.390000104904175,5.225194306626589,22.95818385862738,5.294959563326494,3.309999942779541,9.616828439847005,30.76106123078242,3.138819775295566,2.559588434805514,2.376977756027749,26.4398759904427,9.779158558769582,4.450044570643779,2.6927587070408316,2.8982661669390852,17.119024493653317,9.415130046480044,6.809957216161085,9.740259146209926,21.055895921867233,59.18000030517578,2.8899717366985898,31.826580311878583,8.410366526194098,6.023444001691367,8.55879675484703,17.285042938837847,5.951838822124691,13.71131048013673,7.179755210876465,5.761333349943162,10.591058270630885,3.805693467968631,53.091498448043616,5.0844166018077,17.751775365514536,4.955774675510364,4.790481685806408,8.894600244817514,2.5987511046136142,4.341593012326219,6.2026019536984585,2.4800000190734863,21.651796323171197,8.550688266526304,2.7826264171972372,9.898289380397362,46.55485797083538,12.046079613697948,4.0924943992154965,13.720000267028809,8.5,2.0954981958010155,32.01940444620828,3.515103830997499,5.947620391845703,7.310126594480462,4.600917047165053,2.802948889528525,11.484615325927734,9.970000267028809,9.779999732971191,4.981314182281494,107.35853476475044,2.690000057220459,3.0421575155961476,8.286564457049852,9.595477877898766,12.336828448813772,22.681861445457145,2.059999942779541,9.170711676588143,4.489999771118164,3.7293411407283736,16.938201152233415,13.788727389440918,5.59679874975206,3.38202261051202,13.315388494706088,37.761720930879115,1.527724098232376,24.192884972732916,16.049999237060547,3.319999933242798,3.922186986028701,3961.989990234375
2022-12-12 00:00:00+08:00,45.77344258016269,3.3751071773605887,16.648370428976225,34.50395853367085,4.4538832680256855,1668.6623248643036,6.994743758909299,19.11256851944223,20.014890997882972,8.916561890795752,2.712608433662225,30.674239580788306,4.03202253011548,4.06933339392799,51.084573068293786,20.065364868548897,5.650680699940326,31.998598524962915,24.24905786606197,5.168729426096985,14.865673036511186,2.9668422747052734,177.8698838997408,13.251172586365232,15.737730116985663,2.910610763211263,38.76320862903644,12.889132147035477,3.6600000858306885,3.5342771948498073,4.976206181562198,4.289663705978287,2.380000114440918,15.930840329187816,13.547786515857265,33.820292980735054,9.007179506541812,156.76583808867838,20.321503104380668,8.956443001133856,5.24916773708655,2.4800000190734863,9.659071640892199,5.891830339541501,4.145614088190984,13.463909150375274,6.286451355011831,57.9261203552768,5.816160750861454,14.375802993774414,4.8664121212412015,3.964832061409626,4.8676697793462465,5.467082400908369,5.464470266690769,35.51043496735364,25.994159138292048,6.350379874910892,14.699999809265137,29.37824164512328,10.28390515014081,20.443746961986317,24.38378275651101,270.7729034129572,28.367121607909432,7.010000228881836,6.104650983353213,37.70981099666188,31.85269888224134,7.281207516996972,6.547892535139587,8.396104137984812,11.510000228881836,7.46999979019165,26.632131261944288,6.489226553106368,26.61071725144096,6.712131229164614,4.982269575426711,2.0199999809265137,4.590000152587891,39.33511757651316,43.740464221609926,2.7200000286102295,58.68000030517578,5.579999923706055,13.702594251705584,33.84905239589818,9.739999771118164,11.04608496717823,11.582269712216897,3.6133932282980306,3.6090900897979736,7.943120231178025,18.188822045081846,23.80424503027832,11.214232966640491,2.5299999713897705,5.798625618953336,36.58232332180508,10.045763141216272,7.394773040461458,26.0447256744986,2.609999895095825,17.44410057765824,15.111889532250085,8.859545424745832,19.19132058630776,4.210000038146973,5.900000095367432,208.71179386542457,5.119999885559082,6.036201198199004,2.7899999618530273,36.433602989709435,3.5199999809265137,8.184928085250132,209.50818180680267,13.189416751098738,1.909999966621399,6.778026342419719,12.346319687157195,3.5,9.967078539880648,11.44687112103074,21.304135242291657,4.157236826331892,9.243622887587252,10.920000076293945,10.76404071191541,5.745411671911504,3.9744679120668724,11.482369330310776,17.46284885406216,4.811152479576253,2.299999952316284,3.319999933242798,16.660970233939945,1.8799999952316284,90.79335833505284,15.705192650075293,9.823800442083078,5.065889122854911,26.955279944769718,8.348865509033203,22.725499974284926,13.947229892742582,13.51446750894018,3.5990569207896708,3.7300000190734863,5.677220463746877,16.08958880894422,6.664580504135538,3.368798045532699,4.814570875460579,3.2140069007873535,6.972077741153773,13.399999618530273,20.51828325107297,31.526282314937816,68.23659901899289,5.405576178517305,49.284476196082416,5.66331480214934,10.90999984741211,4.239791887560736,4.950516072633179,43.9824746993255,8.852628450790254,24.038871564563163,9.5600004196167,5.833419738844377,22.53427041595339,9.87567138671875,4.070000171661377,2.74284300257997,8.82556942571731,1.3700000047683716,5.970382071343995,3.740000009536743,6.0559247232221844,5.169770581850712,5.887003604824817,4.829999923706055,5.500285265885395,23.30492505632308,4.956466199495778,10.918621012033823,4.9031040378836,3.4546964939062605,25.280000686645508,21.988933703658194,1.6100000143051147,2.8011300726796704,5.189655545396424,22.450601018793023,2.190000057220459,5.150000095367432,14.374026899302445,14.027793865629697,9.031827351501866,31.97553436487615,5.444109549212953,12.203079556673119,3.059999942779541,2.2699999809265137,2.390000104904175,5.244727816652102,23.026773360201613,5.198160065477706,3.2899999618530273,9.36951253448448,30.80059921994414,3.0992131748452216,2.530611758421285,2.3966222784254287,26.599512627879765,9.720129428926112,4.4400669707875835,2.7222414568489737,2.967983959245452,17.3918381338839,9.137651652644747,6.828769650871739,10.524837519948791,20.731657413711414,59.779998779296875,2.850383043630923,31.80272729992248,8.340940793452319,5.984394177261644,8.617485294490159,17.258475679308876,5.971225922503133,13.731211223508122,7.179754915069893,5.721600395283375,10.501640431266827,3.7863261688363186,51.802584324434,4.99469188599235,17.543514990806038,4.936378258079066,4.780564068236177,8.894599540548882,2.6084480589695227,4.292256880306984,6.390559698229171,2.490000009536743,22.31632665091765,8.53080224718593,2.7730639926265184,9.78863974637213,46.13696677300345,11.87753353319251,4.0924942102865405,13.789999961853027,8.640000343322754,2.065704409522893,31.72356423620077,3.448240405582329,5.94762060670969,7.300379390423985,4.640665671730022,2.832873775524149,11.376922607421875,10.5,9.670000076293945,4.962044047924711,106.78852864757812,2.630000114440918,3.0322156672524403,7.704884267478135,10.306614579218952,12.336828661718899,22.10206968274065,2.0299999713897705,9.393922006270028,4.449999809265137,3.7193695974327223,16.48335282313047,13.967158490030794,5.5774329304020425,3.3433708014398507,13.010980454286083,37.535189647125904,1.5277240609381153,24.344168261308223,15.739999771118164,3.3399999141693115,3.931944071601683,3976.169921875
2022-12-13 00:00:00+08:00,45.05580719938301,3.3278368129107245,16.29494060720981,33.85955604377559,4.416454967911649,1689.220747140067,6.956468669149966,18.485304050327958,19.87779998779297,8.8088979189305,2.684449692736595,30.423285099682534,4.013268902000419,4.032000285918988,51.56973056942965,19.892221637669465,5.507019237197728,31.695561179741222,23.257925523289593,5.091150105893066,14.738699162408675,2.9480052867511652,173.96066570388444,12.831584104369284,15.21507476844043,2.929388999938965,38.75324198178527,12.811135156452467,3.6500000953674316,3.524432414865162,4.938861410142847,4.251785467098523,2.4600000381469727,15.588136680218161,13.370175657253938,33.683051324876615,8.761082028873346,154.81844138494765,19.71385068013307,8.839999435245963,5.202216177895464,2.359999895095825,9.490271901064439,5.823660021727212,4.066082303994342,13.208203676580482,6.295806407745077,58.198669904490764,5.749636242776198,14.375802993774414,5.005169441616776,3.857674454543041,4.839259075668994,5.359308242797852,5.573759877473449,34.92894594279967,26.161989017870372,6.211465358734131,14.59000015258789,28.460780104990338,10.077440981948808,19.36671196104411,24.227727139012266,270.81272363628386,27.734854011490132,6.840000152587891,6.036278791741543,38.68548554611842,30.853323338952528,7.234889384964743,6.508565947012671,8.191558637674936,11.970000267028809,7.710000038146973,26.237375637900577,6.419342403465289,25.83622871012791,6.604502227873416,4.9226013361806125,2.0299999713897705,4.570000171661377,39.674124075360155,43.34191587035634,2.6700000762939453,59.11000061035156,5.670000076293945,13.7025936730009,34.12863217089903,9.520000457763672,11.075725952559296,11.983344030737374,3.5050898048410444,3.5727269649505615,7.640989818241295,18.099074114062805,23.75757006311172,10.986783027648926,2.450000047683716,5.670859022690073,37.52893100843473,10.00659838719061,7.198884409749796,26.14432477092448,2.5999999046325684,18.020929445869832,14.867104525587111,8.809773119998473,19.569904414404323,4.170000076293945,5.710000038146973,204.8338564874236,5.139999866485596,5.989839834205416,2.680000066757202,35.13240536240007,3.4600000381469727,7.986023426055908,215.46575100132677,13.039876796115104,1.8899999856948853,6.680219320253195,12.24747086514378,3.369999885559082,9.850277402183535,11.083322739345748,21.287747712175413,4.0986839554794665,9.419506221264571,11.239999771118164,10.64564554532055,5.805155904551732,3.9049147899367918,11.2099066088248,17.22441643262081,4.691867351531982,2.2899999618530273,3.2699999809265137,16.35426701888916,1.8600000143051147,89.13453850870104,15.270583997689755,9.669036817120563,5.075861579385937,27.27263346314137,8.368556681321163,22.845160597653035,13.43854492877683,13.296811110717206,3.579549696593874,3.5899999141693115,5.553180895055255,16.295616536847763,6.546099368085433,3.3100401013692275,4.767276315118185,3.2140069007873535,6.755124534669428,13.199999809265137,21.1989390081946,32.452061627496846,70.55189623935617,5.327657915380728,49.84102670519726,5.4947042527882415,11.380000114440918,4.132083245985932,4.931548290534548,43.68462834886225,9.090816035206732,23.743311373343545,10.430000305175781,5.754722810731482,23.720810171961162,9.87567138671875,4.119999885559082,2.732941101341112,8.707895009683853,1.350000023841858,5.820873737335205,3.680000066757202,6.274335072861327,5.032693211960667,5.827237229753913,4.800000190734863,5.421428489833417,23.035099552383368,5.0876393569841225,10.998465287844315,4.8144931466843,3.395303554214975,24.6200008392334,22.04250918583612,1.590000033378601,2.7117323065555823,5.180098640341823,22.68996733804651,2.140000104904175,5.179999828338623,14.354103959239012,13.464351263310034,8.665914084247857,33.794323391354745,5.366057607975758,12.212968564045248,3.0299999713897705,2.2899999618530273,2.3299999237060547,5.176360925678202,23.830260796172315,5.072319641895047,3.309999942779541,9.264877831063618,30.444750665419924,3.059606340356144,2.482317682391379,2.327866549028291,26.789081008205738,9.897217641625558,4.360245589104196,2.6829310205812362,3.0476612449451297,16.855952938048873,9.0611057650528,6.753521459361551,10.333477533443567,20.476196433537954,64.2699966430664,2.820691424239768,31.707318217758917,8.182255478813298,5.759857436912113,8.421855486182235,16.700609195494938,6.09724192567491,14.169017269279209,6.984652687859913,5.64213319400157,10.422158055255064,3.6991727330942545,52.14695108372451,4.974752666601188,17.662521083393717,4.819999567604072,4.721054911172744,8.656266222726149,2.5696607351002316,4.242920690222491,6.258989146764728,2.4000000953674316,21.622040505424742,8.371719960141075,2.7348148122164333,9.609215681092072,47.51003075691212,11.917192074313592,4.034988557593022,13.529999732971191,8.229999542236328,2.0756356074890068,32.42371345220137,3.371824997006439,5.800886365834947,7.271138971905458,4.481671003771206,2.7630493018603275,11.353845596313477,11.640000343322754,9.710000038146973,4.97167867109413,106.9261169734813,2.4200000762939453,3.0023907878673186,7.380668565191312,9.985142431701606,12.26883103403632,22.112067138300397,2.0399999618530273,9.502338336667561,4.400000095367432,3.6595406356481655,16.542679397397603,14.115850091619809,5.519333986391246,3.266067588294239,12.883324892248405,38.401918230280835,1.4983447963218137,23.537319262687753,16.059999465942383,3.2100000381469727,3.834377013354326,3953.550048828125
2022-12-14 00:00:00+08:00,45.657072527487955,3.3278368129107245,16.555362006145835,34.24809181354747,4.444526195526123,1695.0557965700204,7.052155905094881,18.43778305459509,19.926761230472152,8.86762455799272,2.7219945161289614,30.210938894397394,4.032022484156912,4.078666655441302,50.84674944168251,19.844124701081533,5.5261739614888965,31.59139222746143,23.671699707355987,5.120242560014667,14.748466919124594,2.98567943841286,175.3777580082291,12.909646987915039,15.428007500710192,2.9199997338426646,38.245038251208435,12.830634005563624,3.6600000858306885,3.524432391071128,4.938861410142847,4.251785821726059,2.4000000953674316,15.529387150633521,13.370176117969407,33.967338525448525,8.810301527961629,155.79214560357622,19.82342719669784,8.81088868584663,5.286728696094139,2.4000000953674316,9.612182611952793,5.843137078906695,4.066082303994342,13.188533850799047,6.286451370758421,57.41996431914147,5.768643389538864,14.375802993774414,4.88623440375554,3.8771575922805823,4.839259311655624,5.349511033039725,5.494276567647405,35.01764593276163,26.211351632163446,6.2114651644039425,14.600000381469727,28.5486235722214,10.33306397246213,19.865340143983524,24.169207463645883,268.2340231068085,28.02739715576172,6.849999904632568,6.094883665053373,38.34399902144229,31.64694605468231,7.188571535799556,6.567555926473856,8.191557756535675,11.199999809265137,7.800000190734863,26.37508145345996,6.439309006146102,27.09725988173829,6.614286916057019,4.95243522738169,2.0199999809265137,4.510000228881836,38.69697840814924,42.853694742754,2.6700000762939453,58.900001525878906,5.739999771118164,13.673705713511332,33.150105291032396,9.329999923706055,10.97692280309255,11.66052762511905,3.455861106747177,3.563636064529419,7.806674648548565,18.29851249032338,24.00961255195495,10.986783818911638,2.6600000858306885,5.690515676358906,40.11237061800865,10.173048391069985,7.228267895016433,25.696135022233978,2.5799999237060547,17.583334681787036,14.636718477120022,8.829681353545398,19.133075369963493,4.210000038146973,5.730000019073486,207.6907696551817,5.090000152587891,6.008384409255129,2.7300000190734863,34.708305917326214,3.450000047683716,7.976079317717817,213.182011365682,12.940183492717999,1.899999976158142,6.660657788724811,12.227700475020892,3.390000104904175,9.879477181376553,10.92611222553387,20.89444105531142,4.147477831602864,9.360878890571326,11.720000267028809,10.685110894720825,5.835028501450827,3.924787176901606,11.28775331333206,17.12904165920823,4.691867342673418,2.3299999237060547,3.3299999237060547,16.31469043355658,1.8899999856948853,89.79218181949935,15.418745493671812,9.759079664587086,5.11575043812837,27.044535437380144,8.358711095177183,22.715528545102945,13.410798441499253,13.346278046564125,3.608810385897025,3.5999999046325684,5.553180694580078,15.962050909885935,6.555972422670758,3.3296260132447864,4.824029366571057,3.2140069007873535,6.764986445402323,13.6899995803833,22.599706902403177,31.80501315724311,68.6638850521007,5.327657791742323,48.499342025774425,5.385603651521802,10.770000457763672,4.181041767479662,4.884130151585909,43.694552163775185,9.368700260547977,23.014263224087767,9.699999809265137,5.69570032663934,22.963020274903275,9.87567138671875,4.079999923706055,2.7230390508669964,8.727506260976947,1.3600000143051147,5.781004706048328,3.690000057220459,6.026141670787169,5.042484538892137,5.89696494938131,4.920000076293945,5.421428393995013,22.765274483430847,5.2188123352581846,10.709031122929337,4.873566660539884,3.3953033832306527,24.3799991607666,21.92005065268953,1.600000023841858,2.7514645320247486,5.170540951812957,22.34089086873412,2.1700000762939453,5.170000076293945,14.60313407575668,13.522638811835307,8.737311913663923,33.50097016803543,5.375814437866211,12.35141446494648,3.0299999713897705,2.319999933242798,2.319999933242798,5.195894456969469,23.42851733955745,5.052959800742265,3.2899999618530273,9.398048889346239,30.52382826803908,3.0893114169103417,2.5209529462325206,2.367155639860365,26.240328038405472,9.680777214076006,4.320334642771563,2.7025863024846286,3.007822450288253,17.16774147959102,9.16635607837457,6.828769828092281,10.26650016101475,20.318989569332885,64.77999877929688,2.850383043630923,30.737335221058977,8.241763014237181,5.808669656678213,8.607703898413055,16.851145524352727,6.13601647484362,13.034700279189815,7.033428416305898,5.721600170530121,10.660605769407212,3.7282237237204146,50.346400733569276,5.134263971150487,17.55343168336867,4.849094337102785,4.770645374967037,8.58953319662203,2.6084480589695227,4.233053027982109,6.202601817140448,2.450000047683716,21.820408037438767,8.560630087910042,2.763501926083753,9.599247442476662,46.4454103369398,12.095652119143926,4.0062355158182195,13.600000381469727,8.25,2.065704409522893,31.832039218974206,3.4291364569891494,5.849797905989963,7.319873610304361,4.581042483938673,2.8129238541272645,11.353845596313477,11.5,9.569999694824219,4.923503795782242,107.22094355104116,2.4700000286102295,3.022274121254561,7.409276181972781,10.657311886080182,12.40482738607006,21.462298151419613,2.0199999809265137,9.119693318636752,4.46999979019165,3.6296261275513695,16.522904503046746,13.947332563975854,5.499967920049374,3.2370786666870117,13.29574886256056,38.34282089779093,1.5277240785846986,23.8903160837263,16.770000457763672,3.2699999809265137,3.775836687416193,3952.7900390625
2022-12-15 00:00:00+08:00,45.385530523465285,3.30892867265095,16.415850815306978,34.702966120714315,4.444525843662611,1755.3503061884871,6.96603786035886,17.94357304087171,20.024681569646262,8.838260406519083,2.7126084539100317,30.61632504426637,4.013268993630395,4.059999847118445,52.226128293408685,19.776792787142973,5.459131805422384,31.591393460283232,23.50811364664605,5.100847420264701,14.74846680694066,2.9856792994120083,180.01996895695564,12.821827305588148,15.098929044753218,2.9106108106325506,38.04573896155827,12.90863135481157,3.630000114440918,3.465363752751292,4.948197688037828,4.22337745639529,2.2799999713897705,15.509804093092377,13.380043380178067,34.31044074232195,8.957960747555923,163.67912086946473,19.853311194748777,8.878814516492968,5.2397774032048865,2.5,9.546538394663317,5.7944444703529605,4.066082171194469,13.227872912726767,6.323871103321499,57.020875003329756,5.8161610795346395,14.375802993774414,4.777211419353288,3.8868991433731113,4.886610111111286,5.359308429288246,5.454534510225537,34.64312746831902,26.171862577744193,6.251155082808559,15.0600004196167,28.597423140099004,10.224915137403547,19.645943403795616,24.286247598236763,265.167472719162,27.98021277165869,6.829999923706055,6.026511468795371,37.95373127412019,31.79391439637866,7.225625804880241,6.606882561098395,8.14285688294235,11.0,7.900000095367432,26.3567188894117,6.449292889324844,26.829165297529215,6.6240710508763545,4.872878186337945,1.9900000095367432,4.510000228881836,38.77674354296114,43.05296824826,2.680000066757202,60.5,5.820000171661377,13.63518838370678,33.77915853480712,9.350000381469727,10.799079882431727,11.181194774384629,3.4361696243286133,3.536362886428833,7.796928510964819,18.009325554773937,24.233651678208666,10.907670515059838,2.809999942779541,5.651202665907322,37.66697511673156,10.065345303534215,7.198884786493641,25.78577245064077,2.569999933242798,17.10595941818418,14.701514793835589,8.929227164741256,18.589466539245855,4.130000114440918,5.730000019073486,219.79583981155437,5.0,5.980567819532112,2.740000009536743,34.80469337082308,3.4600000381469727,7.986023762050077,220.80772714304788,12.78067490011073,1.8799999952316284,6.660658072287228,12.23758567479017,3.359999895095825,9.83081104061088,10.749250907022027,20.320867851843925,4.098683834075928,9.233852049847128,11.8100004196167,10.754173976104752,5.815113797849249,3.904914989010608,11.219636917114258,16.947833545572056,4.691867350879713,2.380000114440918,3.319999933242798,16.532350896667683,1.9199999570846558,90.11608845863938,15.329848550762328,9.584655607550957,5.185555573178946,26.776766465602353,8.358711242675781,22.77535802244387,13.355304780719077,13.158303535760528,3.5600426861019505,3.7300000190734863,5.534097811661216,15.550000071162298,6.625086760655994,3.300246814404385,4.842947374729408,3.2140069007873535,6.784709228996878,13.569999694824219,21.800677984691333,31.396873881475322,68.86262495313497,5.327657743574231,46.61105308296531,5.326094157935515,10.630000114440918,4.161458623470491,4.88413027770574,44.37960916271217,9.170210986987342,22.97485592448522,9.529999732971191,5.735048659380941,23.182379220458284,9.87567138671875,3.9000000953674316,2.7032353388104746,8.747119461771966,1.340000033378601,5.7511028777705215,3.619999885559082,6.0360689997904196,5.022902055431155,6.145992370966505,4.949999809265137,5.411571121512536,22.935164777068763,5.378093858149991,10.689070618526584,4.794802052226135,3.415101262877395,24.479999542236328,22.76195483167505,1.590000033378601,2.691866159439087,5.103639602661133,22.15139173593603,2.1500000953674316,5.190000057220459,14.94181558509461,14.115224932079752,8.99612903710748,31.877745280081342,5.385570664578341,12.361303507266129,3.0199999809265137,2.309999942779541,2.2799999713897705,5.205660979209561,22.62503042029416,5.0142398301034605,3.309999942779541,9.302926528117878,30.395328482704496,3.059606500900871,2.472658876396006,2.3278663978334206,26.2303524017334,9.690614840220562,4.350268067346936,2.673103459766776,2.9082259242057478,17.109280175402123,9.156786907229652,6.8193634290510206,10.29520488181813,20.132304731822046,66.94000244140625,2.8107941936081997,30.268245644797624,8.271516699587982,5.740332713518633,8.539233155733388,16.93969422739889,5.980919508910052,12.974999357193829,6.984652805477668,5.781200176963408,10.839441804819048,3.6894890503504567,47.73905890608868,5.243928075907936,17.017903355798918,4.878189215213859,4.711136421911917,8.751600550045758,2.569660582578948,4.213318824768066,6.484538655825502,2.390000104904175,22.951100921852817,8.799254403239871,2.744376950483961,9.61918339973393,47.75877460483711,12.571546843421544,3.977482841934027,13.59000015258789,8.300000190734863,2.0756356716156006,31.62495453747534,3.3909288439674845,5.820451049031383,7.290632563417661,4.471733734976682,2.7530745879325877,11.538460731506348,10.970000267028809,9.520000457763672,4.894598595926344,106.80817825396518,2.5399999618530273,3.012332304479248,7.352061339635044,10.959301717145435,12.356256742062817,21.812172673980115,2.0199999809265137,9.145202877696716,4.510000228881836,3.6096829271131288,16.83932163400088,13.610296166121156,5.4999680519104,3.217752832582218,13.384125922385188,39.39667990361565,1.5081378729890966,24.199187760767266,17.190000534057617,3.240000009536743,3.756323398639973,3954.669921875
2022-12-16 00:00:00+08:00,44.7163854538523,3.2711123755708877,16.257736611487132,34.399716357906,4.407098343621571,1724.4737620763274,6.937331351290999,18.39976700564337,19.799464774720263,8.759959136619177,2.7032222801462136,30.085461728192048,3.99451533569112,4.022666800947487,50.68502681319714,19.728697285296533,5.382512309321239,31.080020913197348,23.142453602178225,5.042662777063643,14.689862603622252,2.9574237252004805,176.130288203193,12.704732797342087,15.350577221664743,2.901221615054865,37.67704446309692,12.664888311420992,3.5899999141693115,3.4653637817502876,4.892180117840406,4.166560709814632,2.3299999237060547,15.323764714671224,13.340574712828582,33.859504931304535,8.879209836708844,161.63433968288004,19.504658410800722,8.762371243211346,5.211606505720101,2.369999885559082,9.480893473923665,5.68732023873451,4.036257531948634,13.16886398060388,6.174193398833522,56.54391637187941,5.72112545134364,14.375802993774414,4.757388918503164,3.9161239604790063,4.801378486930724,5.339713416261061,5.464470205900916,34.46572464601487,26.063264393073844,6.2313099732436115,14.359999656677246,28.13869319635226,9.949629318356026,19.107424266049904,23.9546282327683,268.8911722861706,27.0365292474187,6.909999847412109,6.00697700259929,38.44156938076667,30.87291922141618,7.244153259711021,6.56755590284498,8.074675165141588,11.220000267028809,7.679999828338623,26.081311521821277,6.419342041015625,26.362484349229266,6.57514867935254,4.90271198192589,1.9700000286102295,4.489999771118164,38.56735844703127,42.7440972278445,2.6600000858306885,59.5,5.670000076293945,13.490748697949982,33.84905242919922,9.479999542236328,10.799079896247349,11.16162925273324,3.426323845415159,3.536362886428833,7.572766795330358,18.22871082568073,23.626877417729304,11.006562460902565,2.799999952316284,5.523436256874331,36.54288594543892,10.124092951489363,7.091146242555701,25.696134524397653,2.5999999046325684,17.623116197166066,14.759111059059299,8.939180999983503,18.44385743752504,4.119999885559082,5.579999923706055,214.51397754038234,5.03000020980835,5.934206731174985,2.7300000190734863,35.469748839754544,3.4800000190734863,7.956187986672312,216.4586855375516,12.820551410205839,1.8899999856948853,6.562850899885446,12.109080803416749,3.3399999141693115,9.597206691355586,10.798378785396133,20.50932665349785,4.088925361633301,9.175224221524338,11.520000457763672,10.566716305064537,5.7553694980726435,3.875106440390704,11.219636960799983,17.262566411740913,4.642165644975575,2.4100000858306885,3.2699999809265137,16.19596877726448,1.8799999952316284,89.360295035997,15.11254386959428,9.35790213115148,5.185555435853992,27.02469942291745,8.329175175611145,22.45626339192783,13.392299953362661,13.00990064816439,3.530781896105637,3.5999999046325684,5.457764963128325,15.59905350775896,6.625086836072791,3.2512816410147645,4.748358358823758,3.2140069007873535,6.705817406005876,13.25,21.603385507804685,31.376964649500426,69.0712993410707,5.259479437178968,46.611053577860154,5.127729757684262,10.630000114440918,4.112499674491633,4.9789673612318675,43.734267968571864,9.3488519673576,22.70885148313586,9.489999771118164,5.59732872500362,23.11258325476122,10.862251281738281,3.819999933242798,2.6834312479000935,8.678476835656012,1.340000033378601,5.7112334909632,3.6700000762939453,6.0559246147004,4.954363385068698,6.026459406441884,4.820000171661377,5.401714311265662,22.90518495542699,5.18133459889449,10.728992686254234,4.696346588280726,3.365606984713435,24.420000076293945,22.716032751815185,1.5800000429153442,2.69186607873299,5.094081999619323,22.221208852005873,2.1600000858306885,5.170000076293945,14.662901692526058,13.804360364688021,8.79086012568632,31.877746395619976,5.366057482070535,12.321747279870033,3.0199999809265137,2.259999990463257,2.259999990463257,5.15682761987081,22.311473539885665,5.09168019559511,3.2100000381469727,9.15073108884991,30.326135496748016,3.010098350932924,2.4340236174342413,2.3082221233624005,26.140557747597608,9.84802580145184,4.300379338111698,2.653448306219866,2.8683871929211455,16.855954557211074,9.147220101558943,6.706491616787162,10.285637418660555,20.142131997242203,65.86000061035156,2.810794270455187,30.77709094478886,8.231845067433058,5.6427077971076365,8.558796882629395,16.656333921402315,5.971226049739672,14.079465333185356,6.974898052215576,5.67193349370219,10.52151125421553,3.6313869897795397,48.004712158370445,4.994691809908545,16.859227859852293,4.810301653140426,4.740891175826257,8.560932548270598,2.5308731755010796,4.203451521776616,6.211999972657564,2.4000000953674316,23.129631398524165,8.431375034178885,2.7252525743599456,9.669023024428474,47.360784775628474,12.115481107792968,3.9103925197148177,13.399999618530273,8.329999923706055,2.065704409522893,31.7925963982403,3.3813770385803847,5.781321843063945,7.193164277231696,4.402173155022063,2.7530744617621594,11.269229888916016,11.029999732971191,9.649999618530273,4.865693458423178,104.11537586713064,2.490000009536743,2.9924489417060554,7.2567040299458165,10.86188556103249,12.336828316127638,21.612246427985077,1.9800000190734863,9.02403219436037,4.539999961853027,3.609682890777601,16.414136321888428,13.560733431940898,5.451553261925091,3.1694382704558492,13.305568770096999,37.55488621630846,1.4885517022341854,23.36712416777137,16.3799991607666,3.299999952316284,3.8051068590956936,3931.22998046875
2022-12-19 00:00:00+08:00,45.482509780290655,3.3183826270903123,16.4344531830357,35.157837600112344,4.453883091182817,1749.3209650076283,7.052156147533487,18.532822413622984,20.03447331550924,8.808897726876395,2.7219946330397895,30.23024358600695,4.013268993630395,4.0693332645505,51.36995840644007,19.969174702916995,5.430399966975845,31.458816026471663,23.594718818202615,5.110544637583884,14.99264658536291,2.985679249166897,179.33585248214587,13.007225802511467,15.447365544657401,3.0138905380044383,37.94609285320444,12.752635698727035,3.5999999046325684,3.524432360559382,4.938861211434939,4.194968676959182,2.380000114440918,15.500012493140611,13.380043465837467,34.28103330759175,8.967804203021258,163.60122281274417,19.594311643953617,8.820592621448828,5.296118724324064,2.359999895095825,9.56529389032463,5.755490070059981,4.066082114281016,13.454075053606386,6.295806406621361,57.400494799641336,5.759139574310739,14.749455397266885,4.717744147097706,4.023281813816398,4.8297886869713675,5.388701388506903,5.3849871989693785,35.09649384940545,26.04351991257684,6.300766977401907,14.109999656677246,28.45101955299117,10.20525275704075,19.257012796444386,24.217973886701,267.8158524163333,27.980212570746268,7.119999885559082,6.026511758879276,39.124538248356664,30.990491641531094,7.197834925454275,6.557724407958209,8.0941563823357,11.399999618530273,7.730000019073486,26.19147474044324,6.389392204395823,25.935522966078178,6.584933385393672,4.922601135729436,1.9800000190734863,4.460000038146973,38.258259747135405,42.54482480565252,2.6600000858306885,60.38999938964844,5.739999771118164,13.567782837500934,33.799127360230116,9.359999656677246,10.769438377704656,11.445316699913018,3.45586104774419,3.5727269649505615,7.621497597595798,18.099073959479178,23.88825978276778,10.897782738085008,2.6600000858306885,5.739656429991026,38.94883732234099,10.153466212742973,7.13032416025128,25.546739702551246,2.619999885559082,17.404319148258253,14.615119518908115,8.949136225588905,19.05541565479876,4.090000152587891,5.739999771118164,218.06793339152793,4.980000019073486,5.999111900328113,2.680000066757202,35.46974981427565,3.319999933242798,7.966133665857725,218.50412740351186,12.730828171089632,1.8899999856948853,6.582412466606924,11.980576064027012,3.359999895095825,9.704275004173985,10.906461844919752,20.75514495706707,4.108442714820885,9.282707997668474,11.65999984741211,10.714708926467962,6.17357931259215,3.885042642683213,11.336406364550356,17.186267444001757,4.721688777917132,2.5,3.2300000190734863,16.472989662245585,1.899999976158142,90.13571827710767,15.359481543465751,9.724195412921965,5.075861202959513,26.747014887928884,8.201184875673258,22.16708406580243,13.568028905988786,13.138516163875215,3.57954977190679,3.6500000953674316,5.4863897351381645,15.971862123797903,6.694201124126442,3.3002467357803322,4.814570954026426,3.2140069007873535,6.7551248003318385,13.399999618530273,22.875914885381924,31.34710096866029,69.08122939636444,5.327657528429304,47.20735321874204,5.157484155211992,10.529999732971191,4.132083045897106,4.922065130499262,44.012263880792105,9.22975883512566,22.95515128321213,9.34000015258789,5.685863054405849,22.69380443736327,11.325943262680557,3.799999952316284,2.7032352311321004,8.796150200794196,1.3600000143051147,5.711233539277486,3.559999942779541,6.026141904985244,5.042484545249796,5.936809141199049,4.820000171661377,5.451000277486767,22.485455829538115,5.200073586304396,10.459520031234174,4.735728498754623,3.3854047012150317,24.010000228881836,22.425191732374874,1.5700000524520874,2.7117323986525257,5.122754222773091,22.14142025387102,2.140000104904175,5.090000152587891,14.782436558842727,13.852932840533777,8.746236233746243,32.15154583109385,5.385570470950319,12.361303640871633,3.0299999713897705,2.2899999618530273,2.2799999713897705,5.205661176905304,22.654426636566914,5.207840322276122,3.2200000286102295,9.160243523336847,30.405212496914945,3.01999998500403,2.4436824412735807,2.3475112338843642,26.040784233032536,9.484012898452333,4.230535360857879,2.6436208209979033,2.938104897342657,17.06056436946633,9.089809825874617,6.7441151621324025,10.381317933539306,19.650860356979795,66.95999908447266,2.860280123412105,30.07743183746392,8.152502226956504,5.662233043242022,8.480544983141279,16.833435462186088,5.913064728231613,14.288418698097173,6.97489764807828,5.731533436230165,10.8295060656318,3.6991728270718567,47.93583744176243,4.964783287737757,17.09724050145572,4.8393958237172425,4.7111362098689336,8.656266502610263,2.5793575084545504,4.213318426978756,6.258989181335042,2.430000066757202,23.5065304527956,8.3617769467985,2.734814804697792,9.669023039093029,46.982697319893425,12.293941257872167,4.006235545998617,13.489999771118164,8.260000228881836,2.065704505754706,31.851761944012015,3.410032616116788,5.840015659326356,7.222404988392012,4.511482480225431,2.792974002414605,11.461538314819336,11.010000228881836,9.729999542236328,4.865693518942778,105.9826397181114,2.5299999713897705,3.002390664314063,7.2376327966789225,10.511188208842663,12.424255412851354,21.10242886719125,1.9900000095367432,9.068674093480134,4.559999942779541,3.5697968370655566,16.532792403914563,13.78872714625542,5.49996810086896,3.1791011638520787,13.217191893080047,37.93900693028854,1.5081378551072857,23.58144526706796,17.06999969482422,3.309999942779541,3.766079955210986,3952.77001953125
2022-12-20 00:00:00+08:00,44.18301214249959,3.2522040623172486,16.053120924010898,34.34286116959087,4.397741444955231,1716.7714703872844,6.918193860573413,17.867541561770764,19.48612063075719,8.525055642277053,2.6938357289217123,30.13372155624398,3.985138462575554,4.013333639402493,50.41866439584796,19.670984120007954,5.305892922290962,31.013732880955104,22.988490375247025,4.935991132965392,14.601957719351242,2.9668422747052734,175.85664499412366,12.655943908576422,15.021499226180612,2.9012217103380875,37.03928982754943,12.391896358887562,3.5299999713897705,3.4259845966996245,4.864171422692627,4.119213293214321,2.259999990463257,15.098559624970825,12.975484246194192,33.614432074821835,8.642954821803661,161.29354774495408,18.87708407421263,8.59740915645297,5.2303871806781075,2.2799999713897705,9.471516705536787,5.550980043200914,3.966666870436816,13.080350644428906,6.174193381557595,55.025435492425345,5.597579245952902,13.55966580555638,4.489786064807954,3.857674454543041,4.744557786258883,5.251534574884774,5.325374950637196,34.43615557368338,25.510407798906986,6.06262798288088,13.949999809265137,27.797085694530686,9.831649504060437,18.98775420701028,23.93512248722493,264.7393483573732,26.904412888627544,6.949999809265137,5.899534569688434,38.53913513535128,30.5495908158772,7.068144124920683,6.4397444051148005,7.724025596537046,10.800000190734863,7.650000095367432,25.833440580921,6.289557933807373,25.369545828584492,6.38924461609651,4.773431927486488,1.9199999570846558,4.349999904632568,37.88933666159354,41.45878423342054,2.569999933242798,59.900001525878906,5.650000095367432,13.201867552186217,33.220000776451236,9.100000381469727,10.611355037143591,10.877941818915328,3.3377120198169568,3.4636359214782715,7.504543457653074,17.690224498451595,23.52419393841116,10.69999990878286,2.6600000858306885,5.562748908996582,37.05562867914583,9.967433099526097,6.9638190269470215,25.01887463396593,2.569999933242798,17.195468723772585,14.262340579260972,8.630591045240369,18.065273615371204,4.010000228881836,5.539999961853027,215.65282333483162,4.849999904632568,5.897118107925529,2.6500000953674316,34.81432898105849,3.3299999237060547,7.707557391545254,215.51541268251057,12.222392907816593,1.809999942779541,6.377017687235607,11.79276267331548,3.299999952316284,9.606940034232752,10.415179785601037,20.484744882368574,4.030372688436703,8.989570131872116,11.359999656677246,10.458187796931133,5.725497277234634,3.7558721834904003,11.05421278873081,16.833384956765972,4.552701950073242,2.4200000762939453,3.1700000762939453,16.195968497975905,1.840000033378601,88.34930172504436,14.83597526081008,9.427673304537384,5.0160282715746245,25.7850358207962,8.083041043343895,21.828046859068657,13.188827285969884,12.663630215491287,3.4917677112287113,3.5199999809265137,5.362349415513741,15.079084584030978,6.467111717809459,3.1729378008236453,4.682146068459143,3.2140069007873535,6.488864169588749,12.960000038146973,21.179209499014124,30.739867753835703,69.06136093379173,5.142602226645767,45.58739504421238,5.107893432665428,10.300000190734863,4.004791736602783,4.836710932301908,43.16835512944757,8.346480489634995,21.339424072314145,9.1899995803833,5.489120114556737,22.105521394469584,11.049701585002072,3.5999999046325684,2.624019582536252,8.148942817869818,1.340000033378601,5.681331791201956,3.5199999809265137,5.936791876632309,4.895615924592049,5.737587636009767,4.679999828338623,5.253857121642319,22.445480372149966,5.200073585622126,10.299832411256,4.568353824572065,3.286415949365331,24.020000457763672,21.943013084715407,1.5399999618530273,2.652133787806429,5.027180543487096,22.05165815432273,2.0799999237060547,4.989999771118164,14.603134560061998,13.376920333981742,8.46956921026675,30.459871560479378,5.258736271679967,11.985519801594545,2.950000047683716,2.25,2.2100000381469727,5.098226968052353,21.948923645443106,5.0819998286649835,3.140000104904175,9.169756376478514,29.693517958014738,2.9308852088828417,2.376070739143893,2.259111083266023,25.95098723695226,9.838187869182182,4.190624685813769,2.6043104756868742,2.7887096408139596,16.670831658101463,8.86974164840431,6.584213414617713,10.333477216937418,19.45435058703802,66.0,2.7019255943427813,29.87866157271206,8.073158803142691,5.6719952917456276,8.206663747866278,16.470378483030043,5.71919366801254,15.024730443923218,6.809061157090461,5.542799717804883,10.630799652853836,3.582968553859982,45.30881077868395,4.904966699464873,16.97823616845919,4.742414104960022,4.631791114807129,8.408399942453123,2.5211764039784574,4.104778727250635,6.2120002999424475,2.359999895095825,22.911428265402506,8.192751520823576,2.677441120147705,9.320141737326981,46.35586314884745,11.927105878238603,3.8433027267456055,12.949999809265137,7.989999771118164,2.016048129307141,30.885361463650298,3.285857932180516,5.722628536350526,7.095696103565324,4.382298819437997,2.7131750003241097,11.184615135192871,10.300000190734863,9.25,4.76934289932251,104.12519646566638,2.359999895095825,2.962623874766717,7.1136676583278975,10.345581397973813,12.220259788954097,20.992467197549885,1.940000057220459,8.647765288033312,4.409999847412109,3.4999964053308386,15.939511208544735,13.0650926016653,5.345039565040484,3.082471949480626,12.382524642601174,37.12152391958006,1.4689655303955078,23.070859697191956,17.020000457763672,3.200000047683716,3.6685133347637446,3881.22998046875
2022-12-21 00:00:00+08:00,43.73691052184489,3.2332959175109863,15.820602447875459,34.10594583108109,4.379027668659867,1676.5783726504096,6.908624995487663,17.8960542557128,19.427369280802584,8.466328969653532,2.6844495502900187,29.747639953224013,3.9663848416278547,3.9853332679591102,48.791951539402284,19.64212582378858,5.267583457418704,30.530771480780864,23.01736021389752,4.994175839350228,14.357778436741288,2.9480052357731736,171.0287404604151,12.538849459749976,14.866637820046957,2.8542765220789685,36.38161057749054,12.372396851733427,3.5299999713897705,3.3964502627751356,4.836162562393951,4.119212941388893,2.2899999618530273,15.127933747113039,12.936014637403659,32.81058609537052,8.633111953735352,154.6821298526022,18.67785213626584,8.597408759346996,5.15526455966638,2.319999933242798,9.396495137654613,5.521764970966192,3.9567252254167795,12.932827638285069,6.118064404919686,54.49980942079681,5.569069376957479,13.39250591164437,4.450140331685267,3.886899137882459,4.744557714718743,5.231939429130047,5.255826999365776,34.48543505605263,25.224106191847536,6.042783066125956,13.699999809265137,27.543320949388743,9.88080765981538,19.44649254648309,23.632761551179637,260.4381846450354,26.517503933899825,6.849999904632568,5.919069711552109,37.290272939269336,30.52999487968178,7.132989410042998,6.331595963931699,7.762986664934304,10.699999809265137,7.510000228881836,25.622294595705785,6.429325905188378,25.429123151045292,6.399028734605324,4.833099576319363,1.9299999475479126,4.369999885559082,36.962046380113904,41.52853069012222,2.569999933242798,57.97999954223633,5.619999885559082,13.144090523017576,32.1516091598946,9.270000457763672,10.305068589328325,10.760554313659668,3.3475578130574464,3.4909090995788574,7.66048237512127,17.670279121995776,23.150794069939174,10.887893417108746,2.549999952316284,5.562748915948462,36.4837184495958,9.918477432015857,6.963819009894996,25.048751171269082,2.5999999046325684,17.623115601872815,14.291138947487099,8.720182418823242,17.647860586597854,4.03000020980835,5.480000019073486,208.23073963398537,4.900000095367432,5.878573894500732,2.5799999237060547,34.42879085910398,3.3399999141693115,7.7473380334523245,213.87706544674126,12.062883239304693,1.840000033378601,6.337895106928947,11.535753746876571,3.319999933242798,9.519338960135157,10.238318087746197,20.222539555129607,3.9815786454414526,8.950484614969936,11.199999809265137,10.369391716799658,5.685667562681091,3.7658083701979197,11.05421305281483,16.76662363174187,4.572582738285143,2.299999952316284,3.140000104904175,15.622132805693164,1.8300000429153442,88.73210085324816,14.994014551495614,9.366623542488592,4.9262781199574865,25.785034438484246,8.043659635887092,21.927764096698432,12.79112744958479,12.67352416770564,3.4820141792297363,3.4800000190734863,5.314642207021612,15.118327740082295,6.4078704272577385,3.172937765899277,4.653769864656255,3.2140069007873535,6.5085875018538415,12.699999809265137,20.616930109936142,30.381502151489258,66.60695076865717,5.123123032200626,45.70665915615995,5.088056838598537,10.050000190734863,4.063542071001757,4.874646056904642,42.17552044263023,7.870105820828966,21.250755685226377,8.75,5.518632143411378,21.487322363612574,10.487350462855472,3.619999885559082,2.663627526479434,8.099910957305857,1.3300000429153442,5.4919546273851365,3.569999933242798,5.718381573024518,4.856451116457199,5.717664918794456,4.630000114440918,5.303142647991499,22.93516515049863,5.1625954799564315,10.200028014381093,4.578199331805406,3.3062137892521917,23.479999542236328,21.812901458174068,1.5399999618530273,2.6124015648981556,5.008065223693848,21.403371772133227,2.0999999046325684,4.920000076293945,14.344142333951151,13.386634874472207,8.567741841167768,30.31319471089464,5.248979959089197,11.886629891858222,2.9700000286102295,2.2300000190734863,2.2100000381469727,5.059160130420798,22.017513233394084,5.081999953605032,3.140000104904175,8.941463028684288,29.57490226107777,2.950688600540161,2.3664119243621826,2.26893313984249,25.66164474316343,9.218381599007833,4.140736760051656,2.60431039697341,2.7289516029613616,16.661088144634075,8.783626805093435,6.508965175046599,10.314340475475648,19.65086076043526,63.86000061035156,2.711822669683464,29.838908906685592,7.983897483904489,5.701282648216097,8.25556984096511,16.43495635667348,5.787048168206279,13.880463156520884,6.818815932462175,5.463333560843867,10.412222686445519,3.5829683950082796,43.8919915811963,4.755424806032254,17.037738800048828,4.713319886479877,4.631791150392586,8.465599677739494,2.5114794787539694,4.144247463402648,6.024042202388321,2.299999952316284,21.651796305561348,8.003841873000056,2.67744117414605,9.320141461094819,46.326013935645996,11.74864600136381,3.8433028149825077,12.970000267028809,8.130000114440918,2.0061169151863827,31.802456630924404,3.333617474176213,5.75197527131108,7.046962085868273,4.402173042297363,2.7032000435966927,10.89230728149414,9.600000381469727,9.199999809265137,4.7886130036104415,103.16207568456608,2.380000114440918,2.9228571495260973,7.046917465289621,10.413771820393793,11.948267251061505,20.99246730980605,1.9700000286102295,8.475575563922309,4.369999885559082,3.490024915083022,16.23615260255983,12.88666164428127,5.345039565040484,3.1211235404696946,12.372705761320077,35.63429733474056,1.4689654617887826,23.051947677976848,16.530000686645508,3.0799999237060547,3.6977832852863592,3839.0
2022-12-22 00:00:00+08:00,44.60971166360291,3.2427501678466797,16.05312156677246,34.61767701987075,4.388384819030762,1708.3789422257184,6.96603786035886,17.99109491062368,19.584040589759468,8.48590540645471,2.693835851758671,30.017899415975393,3.9945153812221674,4.003999916601035,49.41028823715126,19.786411050714314,5.267583634210565,30.85274377184107,23.26754873513694,4.965083048296996,14.455450696345578,2.957423686981201,172.0353637300769,12.685216405643425,15.021498845532477,2.882443593677218,36.321822858735715,12.391896206507448,3.5199999809265137,3.376760702730565,4.854834987531158,4.157090726246906,2.2699999809265137,15.22584930838935,13.014952713913049,33.30073522182305,8.731550833910635,156.77557396647893,18.976696513484285,8.597408853785,5.230387364162201,2.2899999618530273,9.537160917922552,5.5315029804634746,3.9567251581365257,12.78530518402293,6.230322360057366,54.28566484627618,5.540558338165283,13.23517796906363,4.5294306186059785,3.838191317744372,4.763498117774816,5.222141679755111,5.226020673967454,34.968367264813665,24.98716769220237,6.112240242734222,13.850000381469727,27.98253112744475,9.979123699407152,19.0575629543754,24.188712362180627,261.8520219499554,26.781733718920215,6.789999961853027,5.909302523137256,38.919645732174665,30.47120844851669,7.207098876746358,6.439744472503662,7.743506301430145,10.489999771118164,7.579999923706055,25.64065452637539,6.3893923398606205,25.329830338151726,6.418597495870459,4.773431992741561,1.9299999475479126,4.300000190734863,37.02187059080748,41.39900429471961,2.5899999141693115,59.79999923706055,5.639999866485596,13.182607909210196,32.141621975785526,9.149999618530273,10.216147024960915,10.81924837420228,3.3278663880591064,3.409090042114258,7.572766575671739,17.2514593200925,23.3468282731879,10.739556288130826,2.640000104904175,5.700343747352695,36.63163057475999,9.849939201788551,6.914846863770051,24.949153867797897,2.630000114440918,17.354592662062196,14.024755676687631,8.760000618138289,17.774053186864112,4.019999980926514,5.630000114440918,211.07783077889692,4.809999942779541,5.906390241952152,2.619999885559082,34.32276874918643,3.3499999046325684,7.747338463814778,215.89271106048585,11.933282727097168,1.8200000524520874,6.3476753721652495,11.486328355574905,3.3299999237060547,9.714008235680561,10.454482168464722,20.189765593206324,4.020613705850749,8.999341910731413,11.380000114440918,10.379258708004075,5.735454663872505,3.7459361830492623,11.025020847725617,16.709400981208013,4.562642593246227,2.3399999141693115,3.140000104904175,16.037668228149414,1.840000033378601,89.00693731800584,15.013769061258385,9.401508552432196,5.01602802491985,25.74536408114707,7.994432777352403,21.189858236137727,12.994601887041915,12.624055852710011,3.4917676985334243,3.549999952316284,5.324183456882845,15.039841988202161,6.407870801263246,3.1533516789732543,4.691605355341702,3.2140069007873535,6.46914139860938,12.84000015258789,20.735305641455575,30.68014021869834,67.57082439421853,5.171821327090885,45.140166004500465,5.1971571634411955,9.989999771118164,4.063541861841215,4.808260289438532,42.086165732481014,7.979275036620974,21.408388023411128,8.600000381469727,5.587491404686088,21.51723718378445,10.497216494335072,3.5799999237060547,2.6438235248850757,8.158747860692955,1.3200000524520874,5.541790589037022,3.5199999809265137,5.678670325866334,4.876033436411336,5.867081734643723,4.670000076293945,5.3129997573412675,22.235617517540433,5.162595721731426,10.190047800789236,4.568353642544705,3.30621382866918,23.5,22.065471335735204,1.5299999713897705,2.622334645615107,5.017622960345227,21.413345913610915,2.0999999046325684,4.920000076293945,14.453716649703432,13.308918758432162,8.549892372993622,30.32297495578907,5.229467361634577,11.817406321143416,2.9600000381469727,2.240000009536743,2.2100000381469727,5.088460585868983,21.792145887736893,5.014239845501156,3.1700000762939453,9.017560025188954,29.317899880223525,2.9506885490223915,2.376070744472796,2.268933147732909,25.442145164897816,9.326601229140161,4.1507142817759135,2.574827561062957,2.689113051822626,16.680574946668944,8.860173225402832,6.668867608272804,10.371749348084622,19.34627236922775,65.2699966430664,2.70192552209233,29.17105110952253,7.983897483904489,5.662232822891341,8.196881276929311,16.48808920915199,5.777354919113006,15.402835904941542,6.770040618031554,5.60240007697821,10.432093330930964,3.5926521671480964,43.291809462567,4.845150107172937,17.05757288389965,4.703621661404261,4.5623637446717735,8.503733594889301,2.5211763017919964,4.114646069659571,6.10862318109199,2.319999933242798,21.850163255979776,8.202695129180034,2.6678787603930028,9.22046064675504,45.53998187542008,11.95684974622749,3.862471302467159,12.960000038146973,8.050000190734863,1.976323127746582,30.91494540482817,3.2763060688254937,5.74219306946187,7.115189797266695,4.431984654017094,2.7131750066967992,11.01538372039795,9.329999923706055,9.09000015258789,4.721168010481866,104.12519704529497,2.4100000858306885,2.9228571495260973,7.094596588174601,10.335839668909108,11.987123367064841,20.742557648935335,1.9600000381469727,8.507462225351743,4.400000095367432,3.490025119642933,16.285591499769602,12.787532516257595,5.364405883795952,3.0728089688997398,12.009379979573612,35.69339410648265,1.4689655130751647,22.96370033303082,16.530000686645508,3.140000104904175,3.639243290469932,3859.199951171875
2022-12-23 00:00:00+08:00,44.15391361504349,3.2332959781743815,15.960112401602311,34.39024283709572,4.379027366638184,1704.1972927863083,6.879919052124023,17.667958798618507,19.319654967412383,8.388028111704381,2.684449556667054,29.564250688416365,4.003891990952712,3.9853333474701524,49.44834157026836,19.536316327829397,5.190964221954346,31.03267080139562,22.796038854398162,4.916596412658691,14.377313073137364,2.948005199432373,172.98335100082645,12.538849560610366,14.856959195576351,2.8542763451796107,36.18231811870933,12.24565114899251,3.4600000381469727,3.327537065257504,4.817490498214132,4.119213293214321,2.1500000953674316,14.883144620733969,12.89654541015625,33.33014204486934,8.564204237920377,157.14558946632633,18.687814134927528,8.47126209765307,5.1834357738990855,2.200000047683716,9.452760744369405,5.424379258340592,3.916959180863738,12.893487775552906,6.146129131317139,53.5556242606872,5.521551701499402,12.773028386703213,4.440229639828574,3.750516605261325,4.716146469116211,5.163355962174586,5.315439128926106,35.116207641527296,24.641631319437064,5.993170446179294,13.84000015258789,27.660443265501897,9.694006073460692,18.54896185897615,24.042410204565556,254.98214164545246,26.66849329999958,6.599999904632568,5.79209286661998,38.051296018357,29.883339071289214,7.040353405215317,6.410249311241236,7.568181589862093,10.25,7.559999942779541,25.310162470374603,6.279574299774478,24.485832470533087,6.320753157926451,4.693874509808664,1.8700000047683716,4.230000019073486,37.550328286355224,41.060238912761214,2.5399999618530273,59.18000030517578,5.539999961853027,12.961132897211781,32.700780200486584,8.930000305175781,10.344589416990317,10.555124990893322,3.2687916603886586,3.345453977584839,7.358351401143203,17.151740530519096,23.486852454673134,10.46266135416753,2.609999895095825,5.493951959082961,34.56092770201396,9.879312864707469,6.7287534028457845,23.803783902216548,2.5999999046325684,17.076123645988996,13.44878955460409,8.521091091948334,17.288688848755402,3.9600000381469727,5.46999979019165,212.05958475230372,4.75,5.860029287366331,2.569999933242798,33.90831151861853,3.319999933242798,7.6279954659572695,218.9410140163178,12.601226989198963,1.7699999809265137,6.181403643727765,11.555522445971496,3.2799999713897705,9.529072830416972,10.159712842223136,19.968528838498845,3.903508560709733,8.803916039588147,11.25,10.260862783029939,5.596051059012022,3.6863190467025992,11.005559033224605,16.642639357932985,4.423476686554851,2.369999885559082,3.119999885559082,15.938731590054237,1.8200000524520874,90.2436880615185,14.579159941352515,9.340460021901563,4.916305562815113,25.199912200208733,7.8565978589741565,20.80096231286784,12.976102903053297,12.416293555513311,3.3942324450193353,3.5399999618530273,5.238309437407218,14.912302062142492,6.3190098872595994,3.104386637922249,4.653769862617111,3.2140069007873535,6.340941619528721,13.039999961853027,20.46896162959601,31.25750875383033,67.26278286888913,5.064683790175406,43.937621031701916,5.1773207882772265,9.920000076293945,3.946041921407526,4.760841216717998,43.46620277589926,7.969350352692314,20.95519687355633,8.460000038146973,5.548143178731936,21.37764510045574,10.14204720334108,3.5799999237060547,2.6141177207763153,7.913593028139042,1.2899999618530273,5.432150736798183,3.4000000953674316,5.599248489181721,4.905407288105707,5.697743038491452,4.690000057220459,5.204571336787343,21.30621794411803,5.134487022632059,10.040340749339254,4.430515425262077,3.2567196167796855,22.959999084472656,22.509383100715816,1.5099999904632568,2.55280295816788,4.912491552045034,20.994454158868166,2.059999942779541,4.860000133514404,14.443754821433416,13.619784521399879,8.1482796926955,29.68737608701374,5.15141555989844,11.827295590590053,2.9100000858306885,2.200000047683716,2.180000066757202,4.951726584984344,23.497106552124023,4.956159926781289,3.109999895095825,8.9414630287814,29.960403769994567,2.911082003407336,2.318117854336715,2.229644298553467,24.99316424163876,9.090485327368137,4.1606919137445475,2.545344829559326,2.6393147103449746,16.18366486567386,8.821899674238132,6.791145330720663,10.056004602624027,18.609364316894354,65.80000305175781,2.612851217208975,27.819436755708576,7.96406177185325,5.515795707702637,8.011033263405222,16.036481830960994,5.457467841946847,15.233684483304732,6.662734285678727,5.52293334434993,10.81957165550171,3.524866262544049,42.898244365747885,4.845150270376181,15.996431538487522,4.606639511296678,4.502854428639252,8.284465799283808,2.4920858977881926,4.075177192687988,6.174408448155738,2.2799999713897705,21.998939463111025,8.322006581690484,2.6296295594971415,9.051003863052834,45.868321986859215,11.897362841994433,3.7762125385104066,12.680000305175781,7.880000114440918,1.9763230803402958,31.04314082977854,3.180786904304127,5.575894090806973,7.056708494588876,4.302801388993656,2.663300455985752,10.80769157409668,8.760000228881836,8.949999809265137,4.624817593217752,103.84019516985317,2.5,2.902973951294711,7.0945966132942715,10.053332480869626,11.91912513849166,20.372689579062495,1.9500000476837158,8.367159717939764,4.309999942779541,3.460110647146114,15.810965627424364,12.559538371385004,5.238525816562999,3.0244944469192365,11.832627464888319,35.55550317443481,1.4395862308319551,21.778637995308898,16.479999542236328,3.0799999237060547,3.541676430692489,3811.6201171875
2022-12-26 00:00:00+08:00,44.26059155058785,3.2332960391946197,16.043820557172552,34.44709700194347,4.379027356163152,1722.285498462752,6.879919097204603,17.810517344665108,19.33924040107653,8.42717867880066,2.6938357289217123,29.99859325017866,3.9945154190063477,3.976000181683951,50.11425117561842,19.642124957057618,5.190964202305787,31.06108089694003,23.238678767164526,4.906898535513367,14.328477332821489,2.948005286299758,176.19869461656052,12.675459054843154,15.157001989413512,2.8261092015861577,36.580908046938944,12.372396676311107,3.490000009536743,3.3275368397872747,4.789482081002617,4.128683005929925,2.180000066757202,14.981061136900832,12.945882348358959,33.94773382991747,8.642955445762492,158.771658755997,19.006582511641188,8.539188294723107,5.183435755071969,2.2300000190734863,9.387116340411742,5.453594821474916,3.946783714278519,12.519763660725408,6.146129115345498,53.536155700683594,5.550668625480708,12.841859944031395,4.697921130336258,3.769999800521332,4.735086798246273,5.212344169616699,5.394922435209458,35.89481143542529,24.819335722268637,6.022938057427327,14.0600004196167,27.806846936002827,9.78249074159974,18.718495101255428,24.03265681606089,251.09915989706954,26.696802886084438,6.679999828338623,5.8213952532491025,39.41724200278396,30.040103931551798,6.836553683214051,6.547892546473044,7.607142720696981,10.319999694824219,7.699999809265137,25.392785557410246,6.329491748098629,24.74399659137496,6.35989086693199,4.743597507476807,1.8899999856948853,4.289999961853027,38.377913431797786,41.3491840249688,2.549999952316284,59.58000183105469,5.610000133514404,13.009279487187465,33.379759989250985,9.069999694824219,10.34458999041462,10.623600935574348,3.2983289068532984,3.3818180561065674,7.368097167880614,17.371122514415266,23.617544553360496,10.482440624702228,2.7300000190734863,5.543092558865974,36.55274301324858,10.006598305508954,6.718959096266627,24.0129393436682,2.4700000286102295,16.628583729156663,13.383994486223267,8.640546235293332,18.44385719043617,3.9600000381469727,5.460000038146973,217.24326819811745,4.769999980926514,5.832212794965324,2.569999933242798,33.76373290290009,3.259999990463257,7.697612096321172,223.8857971697947,12.391871576493353,1.7799999713897705,6.32811389119413,11.535753000098943,3.309999942779541,9.558272774081471,10.36605116079099,20.07505012118938,3.9425436794683932,8.891857762862164,11.300000190734863,10.19179998917623,5.735454938999216,3.7061915397644043,11.190444009772435,16.461429709684705,4.473178867897055,2.4000000953674316,3.190000057220459,15.968412710255038,1.8200000524520874,87.5640532736156,14.80634190886197,9.331738482867317,5.085833416211935,25.249498924099708,7.935361237870049,21.02033902771211,12.809625340389497,12.4756535130361,3.4137394428253174,3.549999952316284,5.228767766453915,15.010410513892678,6.29926286494543,3.123972619306424,4.634852089033293,2.889657508916302,6.380387818052794,12.979999542236328,20.6366586434869,31.317236037194746,66.25915968430867,5.074423697041624,43.589781855971985,5.038465432518121,10.069999694824219,3.985208551211313,4.69445497195395,43.674700679209714,8.088443623775953,21.575870908927726,8.65999984741211,5.548142917476994,22.51432790877244,9.944731303485916,3.680000066757202,2.624019672003148,8.001848865435761,1.2899999618530273,5.501921224297227,3.450000047683716,5.668742880085254,4.885824244298007,5.727626232114585,4.800000190734863,5.234142691336418,21.645999376760866,5.012683153308706,10.249930815539377,4.4797436515157365,3.296314820971739,22.739999771118164,23.22882538510164,1.5099999904632568,2.5726691164387505,4.96983612842487,21.39340024440326,2.0999999046325684,4.980000019073486,14.961738992961038,13.2797747099185,8.0858067954136,29.589590570822608,5.17092842549283,11.748183194939594,2.9000000953674316,2.2100000381469727,2.180000066757202,4.941959494593337,24.006635986962383,5.023919867361053,3.119999885559082,9.046097755721977,28.981821861850054,2.8813770083957433,2.337435482616605,2.2296443810083173,25.102914971634394,9.21838169206099,4.290402206470444,2.545344755663322,2.669193655709558,16.359046654745864,8.927150302906043,6.659461016661384,9.969891942565178,18.40303053265725,64.94999694824219,2.6425426750143677,27.50935951208911,8.033487117897087,5.515795725820651,7.962126243034566,16.22243689691029,5.3799198831593005,15.532187663041263,6.731020248545683,5.473267010375457,10.968601604087379,3.524866262544049,41.81595157728006,5.024599932227565,15.788170890487436,4.558148384094238,4.532609113225506,8.160533268321347,2.482389001272436,4.075177080975195,6.287183285526577,2.2799999713897705,22.306406817335205,8.341892243767054,2.6391920503412547,9.10084410665295,46.17676544189453,11.897362541978485,3.824133971028069,12.779999732971191,7.789999961853027,1.996185541152954,31.043140317672126,3.218994405665579,5.575894255343984,7.144429969745974,4.272990096852246,2.6633003973108,11.199999809265137,9.130000114440918,9.279999732971191,4.586277717131388,106.0416154228206,2.4700000286102295,2.9327988624572754,7.170882423868355,10.326098034418836,11.938553341284035,20.322706941607183,1.940000057220459,8.558481381393083,4.329999923706055,3.4401674638439377,15.810965922031102,12.688405410337571,5.190111126965563,3.014831368605453,12.16649429324713,37.40714762597217,1.4493792561838226,21.82906681809588,16.5,3.0799999237060547,3.570946529638456,3830.570068359375
2022-12-27 00:00:00+08:00,43.90177583643712,3.214387949081026,16.108926055082478,34.54186645542821,4.360313632270936,1711.7216417914653,6.822506837895903,17.52539878019744,19.38819962113924,8.495693481272616,2.684449577438338,29.805551219879458,4.003891891342246,3.96666688711586,49.26759603499031,19.690220030138725,5.190964114435089,30.74857576277632,22.940379069749348,4.935991287231445,14.465218003303745,2.9480050998931615,175.91527659704653,12.55836455288449,14.692419447103383,2.816720155018828,37.74679688122001,12.362647343274716,3.509999990463257,3.3669159473432373,4.798817716827619,4.100274334997171,2.180000066757202,14.971268741931684,13.005086547692395,34.29083479092383,8.6823311259622,155.81162067892686,19.185888886700653,8.548891369195896,5.183435452006504,2.2300000190734863,9.537160305559178,5.4925488958617,3.956725187413037,12.814808886680387,6.146129116052176,53.409617147788275,5.560475622935372,12.517371457583994,4.767300128936768,3.9258657458289625,4.735086989941307,5.231939315795898,5.47440606385512,35.4315917318434,24.750230329208954,6.08247318688768,14.25,27.855648443984702,9.713669761065866,18.688577009172157,23.808326038347573,262.3100079480245,26.52694132830878,6.980000019073486,5.85069738443508,41.08564238611963,30.36343235468531,7.188571324310302,6.50856589146647,7.607142795223873,10.380000114440918,7.929999828338623,25.51213223567399,6.379408607214039,25.379475428290547,6.37945988477411,4.743597546648818,1.9299999475479126,4.380000114440918,39.604329180116274,42.0964594166031,2.569999933242798,60.400001525878906,5.670000076293945,13.115202221520263,32.9504059434202,9.210000038146973,10.40387039933347,10.349696878999604,3.2884831733021596,3.4181809425354004,7.455812796493021,17.6004767670171,23.766902438173304,10.818669091456865,2.740000009536743,5.464467211488302,35.783629688254024,10.261168625112651,6.787519542110382,24.38144935781502,2.5999999046325684,17.255139609323233,13.729572884034003,8.560909556543473,18.16234611799959,3.9600000381469727,5.460000038146973,215.88843519935705,4.860000133514404,5.841485136476925,2.5199999809265137,34.02397054486658,3.2799999713897705,7.707557131357572,218.94100825482212,12.411809798102748,1.7899999618530273,6.298772282307295,11.624717712402344,3.299999952316284,9.616673814566628,10.061456361085074,21.06651190220097,3.864473613772475,8.891858211688822,11.699999809265137,10.152335421584233,5.70558216611149,3.7260637283325195,11.23909862897694,16.738011196796545,4.463238216603096,2.440000057220459,3.190000057220459,16.18607466745839,1.9299999475479126,89.59586520500136,14.974259053097118,9.122429525976056,5.035972352585626,25.785035508790738,8.043659587346683,21.359377890973267,12.791127296543095,12.525121004882031,3.4234930906054473,3.549999952316284,5.286017163761965,14.814195564261825,6.220275213440395,3.1239726891599022,4.625392834718168,3.007602643345598,6.409972443366585,13.0,20.311128951007433,32.06383157333808,68.69369306786433,5.074423837721502,45.01097048160952,5.107893176646865,10.010000228881836,3.9852088063786146,4.760841369237905,43.88319405355365,7.919728557961954,21.999508181141135,8.829999923706055,5.685863386799802,23.032815965639905,9.964463495248628,3.5999999046325684,2.6339215738439052,8.060686534706635,1.2699999809265137,5.392281532287598,3.4600000381469727,5.67867010061399,4.8368686711038364,5.807315270879075,4.809999942779541,5.214428513467649,21.995773000161392,5.0407920951398175,10.369696264893104,4.489589176308219,3.2864160537719727,23.149999618530273,22.922679806235667,1.5299999713897705,2.542869806289673,4.9602788666199205,21.632765130639438,2.109999895095825,4.989999771118164,15.131078267205178,13.270060174792803,8.103655865826406,29.39401993018313,5.219710699888087,11.570180237086,2.930000066757202,2.2300000190734863,2.200000047683716,4.981026388270256,25.04529078628177,5.20783991586695,3.109999895095825,9.179267416497987,29.673748824973227,2.9110820293426514,2.356753109580472,2.2296444541947884,25.591803906562845,9.828349154397317,4.260468601266753,2.5355173248740086,2.6193952250879833,16.388273776447168,9.080241418241464,6.640649322693805,9.902915601833161,19.65086005722785,65.9800033569336,2.6821312119458525,29.727601399980372,8.043404549357174,5.476745708263834,7.854529269413029,16.70060863153264,5.5253224328671475,18.009776243436797,6.750530556764216,5.5427999960424765,10.680477142333984,3.544233638988302,43.28196932088694,5.1242942436543935,15.966680730034563,4.587243427995086,4.651627378885114,8.27493353104806,2.4532985045486098,4.0949117542834825,6.230795825795657,2.2300000190734863,22.20722452945104,8.550687785901765,2.6678788127738278,9.330109051617816,46.17676544189453,11.887448370666837,3.8049653526808904,12.819999694824219,7.849999904632568,1.996185541152954,30.757166259356126,3.266754150390625,5.751975322753606,7.115189755027098,4.292864505189526,2.653325609493954,11.769229888916016,8.850000381469727,9.319999694824219,4.7500728135770265,105.64850202943434,2.430000066757202,2.942740512146407,7.170882528137552,10.306614638564003,11.773414746227411,20.54262773595973,1.940000057220459,8.481952550778114,4.369999885559082,3.509968024716922,16.246039360387204,12.579363602655185,5.267575509461775,3.053483348419969,12.303968142733998,37.37760313328987,1.449379324913025,21.99926212795857,17.030000686645508,3.009999990463257,3.6490000396023956,3860.909912109375
2022-12-28 00:00:00+08:00,44.056940053077696,3.2332960949247953,16.313543682695986,34.750344429399526,4.407098642204897,1719.482501915362,6.908624887013957,17.563414408855973,19.642791664321102,8.505479865634165,2.721994638442993,29.85381317138672,4.032022430806505,4.004000186920166,49.87642787867246,19.69983998647742,5.171809566313177,30.72016611284113,23.20981341586936,4.916596412658691,14.367545222875663,2.9668423625820126,176.88281780277046,12.841342168719764,14.71177733340973,2.8636654461652475,36.85992792243373,12.372396469116211,3.5,3.366916163236277,4.836162567138672,4.128682985710411,2.130000114440918,15.196474691990767,13.005086898803711,33.859504966649936,8.711862884390523,156.92164342760745,19.24565887451172,8.568298225194365,5.230387059716019,2.2799999713897705,9.65907082321074,5.414640563591924,3.956725187413037,12.59844325229375,6.16483879126476,52.41676357418874,5.599702876150193,12.487872007805603,4.717743990934158,3.9063827825561837,4.735087225315841,5.222141742706299,5.404858087757901,36.03279598825814,25.293215886553824,6.05270548247176,14.140000343322754,28.372938570478333,9.831649780273438,18.96780880979416,24.55934615968224,256.37602449388663,26.5646877444497,6.960000038146973,5.850697176378113,39.70994178970878,31.15705531533757,7.049616881117363,6.498734474182129,7.5779222698475355,10.25,7.820000171661377,25.659016783497716,6.369425162019426,25.3198993472026,6.3990288642250865,4.7634870763981105,1.9600000381469727,4.289999961853027,39.71400841444464,41.91711255516139,2.559999942779541,58.97999954223633,5.559999942779541,13.095944133412296,32.87052441401934,9.029999732971191,10.32482833960888,10.379043584570656,3.2491002082824707,3.409090042114258,7.524035657802712,17.351177912508078,23.916265790315606,10.897782325744629,2.690000057220459,5.552920975350732,34.56093025388359,10.261168237960133,6.797314315706996,24.42128803856042,2.690000057220459,17.414264783780286,13.765571360231624,8.600727422196664,17.589617484175402,3.9800000190734863,5.449999809265137,217.46906427535595,4.809999942779541,5.8507567603651855,2.5299999713897705,34.14927516405471,3.259999990463257,7.7175028781821435,216.4586896535997,12.212423036307449,1.7799999713897705,6.279210852160037,11.604948094123555,3.319999933242798,9.665341419902681,10.022153152195411,20.85346910554935,3.8937497986146483,8.843001383856407,10.930000305175781,10.231264833234308,5.755369663238525,3.7161277005856186,11.433714684196751,16.50911521106581,4.562642570760455,2.380000114440918,3.180000066757202,16.017881713325096,1.8600000143051147,89.56641751043804,14.96438176248502,9.157313627731384,5.035972360973684,25.646193304878228,8.033813949313307,21.399263017969474,12.680140747100685,12.485547474363775,3.4722607135772705,3.619999885559082,5.314642200728358,14.814196220044057,6.170908080874337,3.133765627406794,4.644310793901559,2.9682876158961657,6.380387565044236,13.010000228881836,20.804356945191167,31.914514847092644,68.3657787978826,5.132862227162592,44.93146210732885,5.107893432665428,9.859999656677246,4.014583456915544,4.732389951035302,46.11706621562333,8.733534663898547,21.595576039970215,8.619999885559082,6.030162917300729,22.972991953965188,9.885536739263461,3.509999990463257,2.6240195232794656,8.021461866948872,1.2699999809265137,5.342445745758018,3.5999999046325684,5.619103827201366,4.827077085177097,6.395019525595735,4.650000095367432,5.214428424835205,22.055733474568147,4.9377273466250236,10.16010681283442,4.519125903672928,3.2963148880661994,23.020000457763672,23.489049842602164,1.5299999713897705,2.5329367303597605,5.017622819243401,21.533030121142193,2.0899999141693115,4.900000095367432,14.911932344065796,13.357491641055347,8.299999632944395,29.130003369538077,5.229467356685863,11.550402777971136,2.930000066757202,2.2200000286102295,2.2100000381469727,4.990793273274745,24.90810871345707,5.188480068685282,3.140000104904175,9.122194763248913,29.466169690895747,2.901180240490237,2.3664119269939627,2.2296444541947884,25.502007798659,9.87754039313699,4.290402206470444,2.5551724433898926,2.609435289792469,16.768263914793298,9.032399940030501,6.687679269466927,9.931619919827163,20.161782083922756,63.880001068115234,2.662336975310285,30.061527528754397,7.944226083058518,5.525558073406534,7.795840517196006,16.57663842711359,5.505935358855437,16.7759587531504,6.8480816722690285,5.64213309821446,10.630800293549559,3.5636011749913363,43.68537006835294,5.1143251013265685,15.847673998160463,4.6163382732177665,4.6119546078249956,8.408399290398437,2.482388936258992,4.10477854362581,6.25898944080839,2.240000009536743,22.61387705579112,8.47114682146818,2.6870033474835258,9.49956626569707,46.17676544189453,11.867620256687356,3.833718257531601,12.800000190734863,7.809999942779541,1.996185588312809,30.36271712321869,3.2572021822146695,5.908491641444754,7.085949133570202,4.362424337876226,2.703200101852417,11.561537742614746,8.489999771118164,9.1899995803833,4.788613091345594,106.75903689563836,2.319999933242798,2.9029739210070873,7.228096619917793,10.715762594471807,11.72484384490393,20.672582914661646,1.9700000286102295,8.316138557944837,4.400000095367432,3.4900250257293384,16.49324116198221,12.599189264596342,5.2966243609023,3.0824720047241234,12.284329906054866,37.60413439449401,1.449379324913025,22.01186990065729,16.5,3.0299999713897705,3.6294866873750884,3874.909912109375
2022-12-29 00:00:00+08:00,44.561222102385244,3.2427501678466797,16.294941330212506,34.9683097337912,4.435168732987273,1691.0392728387235,6.956468908299041,17.572917284389863,19.48611929744742,8.5250553642425,2.7219946330397895,29.64146763880483,4.041399039733985,4.004000186920166,49.10587479320255,20.103839456118628,5.171809371896851,30.77698613649333,23.19056622313814,4.906898726055062,14.221038249754898,2.985679249166897,174.93796079408872,12.75352133536095,14.78920684745733,2.863665477016348,37.119011698304575,12.333397754058682,3.4800000190734863,3.3275370505662605,4.845499002309301,4.16656075410023,2.130000114440918,15.069185256958008,13.005086547692395,33.03605486069768,8.70201871383576,154.9255470963327,19.096236192949892,8.597408738754874,5.258557968568534,2.2100000381469727,9.715336799621582,5.395163226062792,3.9467837810516357,12.067361198815535,6.174193382029418,52.56277184552311,5.580089133482074,12.704197733411212,4.5195194014144375,4.0232814795261085,4.763497879975364,5.202546419814087,5.434663772583008,36.052510155014204,24.6811219062319,6.022938342952705,14.010000228881836,28.40221920195141,9.713669669020858,18.947863618217188,24.208219566721475,252.8813516866019,26.26270909459648,7.489999771118164,5.889767713769283,38.568403296048544,31.646945888791453,6.901398898500641,6.4790710947429035,7.519480365182019,10.300000190734863,7.570000171661377,25.769179888532097,6.319507847401899,24.892936135998067,6.369675636291504,4.693874208539228,1.9800000190734863,4.28000020980835,39.23540375543363,40.85100128356846,2.549999952316284,58.099998474121094,5.420000076293945,13.038167340936637,32.4910988440039,8.829999923706055,10.226027098008785,10.447519796854227,3.2294087409973145,3.3818180561065674,7.592258864186193,17.052021578419694,23.654884720497037,10.878003627794582,2.680000066757202,5.503779888153076,34.79758004995956,10.427618897009012,6.7287535038122055,24.02289918464341,2.5799999237060547,17.026398416303376,13.808768653430857,8.50118188757455,17.385761896168173,3.9700000286102295,5.440000057220459,218.00903102354886,4.699999809265137,5.860029402151778,2.609999895095825,33.62879139666447,3.1600000858306885,7.637940739864316,215.46576150713213,11.993097470286422,1.7599999904632568,6.200965351767933,11.249089124355233,3.390000104904175,9.616673469543457,10.169538587021464,20.4273882005179,3.9035085969358834,8.891858303229785,10.619999885559082,9.974743435909511,5.805155952367002,3.69625537894319,11.51156167225101,16.375594794646474,4.562642601432515,2.380000114440918,3.2300000190734863,15.533089728287893,1.850000023841858,90.44981322634926,14.668057489476517,9.052659296401115,5.055916906592104,25.358589259993096,7.895979456883125,21.289574714274828,12.689390513680538,12.32725238476507,3.462507142352034,3.5899999141693115,5.200143190272142,14.617980495905492,6.121540603084221,3.1043867372619944,4.682146257153026,3.0272603034973145,6.350803341023981,12.829999923706055,20.69584680740767,31.556147197939307,68.48501706019702,5.123123032200626,44.0767603807902,5.107893298141399,9.739999771118164,4.04395831530171,4.656520089932774,46.663124084472656,8.673987779324854,22.029064243518576,8.390000343322754,6.059673731123043,22.813455287054936,9.698086478332621,3.5199999809265137,2.594313621520996,7.972430797399069,1.2899999618530273,5.432150700168309,3.4700000286102295,5.549609716719995,4.8074944681253085,6.295408616903622,4.630000114440918,5.204571635382516,22.185650831081375,4.975205422938972,9.930555200180684,4.538817271713362,3.2765172194777463,22.979999542236328,23.29770895618235,1.5299999713897705,2.5428698111906765,5.017622819243401,21.14405826051021,2.0799999237060547,4.889999866485596,14.85216481325202,13.04662579512225,8.210752512640232,29.139780457540425,5.307518873707949,11.38228895344655,2.940000057220459,2.2100000381469727,2.190000057220459,4.932193326835652,24.75133121915865,5.527280021773628,3.140000104904175,9.207805145244587,28.74458956274832,2.8813771947742457,2.3374354852593053,2.249288806324512,25.292484249182802,9.454497756005352,4.330312793634243,2.5551723325458866,2.6094353199005127,17.08005138636339,9.118514771776915,6.59361932727809,9.845507543453852,20.908514820453746,64.0,2.7316168971381503,30.21259009176622,7.9640615434970305,5.857482037952071,7.815403501670103,16.443812368347995,5.476855093330013,16.9650104529001,6.828571257535215,5.572600251088806,10.432093689324732,3.5636011807861143,44.30522670081785,5.2339581285803325,15.550158600547674,4.577544796249318,4.592118499541295,8.351200386775666,2.4726921782670943,4.124513261836754,6.268387538167416,2.2300000190734863,22.683306095943493,8.451260924071311,2.677441040581238,9.968066007869902,46.17676544189453,11.699073571212415,3.804965552942026,12.699999809265137,7.769999980926514,1.956460539674539,31.11217113452509,3.3336175320869175,5.89870971690825,7.1444303053843825,4.402173115113288,2.7032001082016777,11.384614944458008,8.300000190734863,9.109999656677246,4.952408568316119,105.99247566829067,2.369999885559082,2.922857222293889,7.3997402932729734,11.173617258146342,11.666559953427807,20.48265010231855,1.9900000095367432,8.309761885042548,4.329999923706055,3.4601105362279565,16.522903517881048,12.450497214289632,5.383771648471611,3.130786602014905,11.940643249415734,37.29880806408218,1.4493792561838226,21.721908172720273,16.059999465942383,3.059999942779541,3.717296691858529,3854.239990234375
2022-12-30 00:00:00+08:00,44.60971053103183,3.2427500465444403,16.276339356680264,35.38527346930949,4.425812078608395,1709.7519830947815,6.918193903246829,17.325813121410224,19.43716095217436,8.456542238168675,2.7126083435691513,29.892420347786206,4.041399422703645,4.0039998061880056,49.27710723876953,19.988412565686474,5.1143449837188895,30.530770475242832,22.930756112516395,4.906898833666948,14.084297067630954,2.98567943841286,175.70026186551178,12.724247778963967,14.508522258363405,2.8542764907556117,38.035773690591114,12.411395494124587,3.5,3.317692050587498,4.845499038696289,4.1381518338179,2.259999990463257,15.13772558502496,13.044555914001693,33.72226373007194,8.672487909425417,156.9313695078362,19.355235053888595,8.616816520690918,5.277338362047039,2.240000009536743,9.724714712943811,5.365947895165069,3.966666870436816,12.293562636606481,6.174193383184251,53.078666365274124,5.619316618819428,12.438707086629444,4.519519150937424,4.062248224177594,4.697206543562158,5.19274908603437,5.43466388027358,36.38760010824779,25.293214728600923,6.042783260345459,13.970000267028809,28.40222034732287,9.713670095424458,18.997725019559333,24.208218966973806,257.37166332379024,25.95129364287926,7.480000019073486,5.860465049743652,40.43193870919654,31.558765558052635,6.994035159900592,6.410249309713873,7.461038597632989,10.170000076293945,7.460000038146973,25.337704674572503,6.369425296783447,25.200746609818736,6.389244556427002,4.6739851174861515,1.9299999475479126,4.28000020980835,40.19261363085674,42.14627817757885,2.559999942779541,57.470001220703125,5.400000095367432,13.076685563763604,33.06024051355908,8.949999809265137,10.255667490885305,10.623601431390638,3.239254490050248,3.3727269172668457,7.865151437518704,17.141769157162944,23.86958794775588,10.858225432184224,2.6500000953674316,5.552921292765251,35.29060438263524,10.466783831028742,6.797314360970333,24.94915440087759,2.509999990463257,16.867270185825255,13.931161235869993,8.600728006243356,17.579908435347583,3.9600000381469727,5.289999961853027,215.98661733163863,4.699999809265137,5.841484972451959,2.559999942779541,33.81192863406189,3.1700000762939453,7.697611952176548,216.33953532144002,12.0529146194458,1.75,6.249868678929668,11.278744481587529,3.390000104904175,9.60693970462906,10.031979225939459,20.64042999953855,3.8351974284050905,9.057969519989491,10.600000381469727,10.063538970170285,6.054090765569012,3.71612756786617,11.647793380191702,16.52819061279297,4.493059644679036,2.3399999141693115,3.0899999141693115,15.533090366108594,1.8300000429153442,91.41172961223553,14.71744402613948,8.852070002506325,5.0758615847541355,25.437929153442383,7.974742216986629,21.42917829570995,12.680141442480016,12.396506585151906,3.452753517627603,3.559999942779541,5.152435672618719,14.833816433866648,6.180781858366934,3.0945935950053154,4.672687637600579,3.037089014957778,6.380387971556152,12.729999542236328,22.017696948355045,32.17333386897606,69.43896218914983,5.152342149395818,44.434541893355586,5.236830296446128,9.869999885559082,4.004791687247222,4.62806907465786,46.86169214046918,8.71368539063272,22.501960272044457,8.350000381469727,6.000651253160282,23.780635725526846,9.589562816746904,3.509999990463257,2.594313484586153,7.854756742513455,1.2599999904632568,5.312543644927895,3.440000057220459,5.609176409013468,4.738956359724696,6.155952952723866,4.53000020980835,5.214428234665876,22.635358051778724,4.918988361215111,10.130164977505547,4.519125801743265,3.2963149547576904,22.81999969482422,23.61150902450454,1.5099999904632568,2.523003578186035,5.017623182103568,21.383426049179118,2.059999942779541,4.849999904632568,14.642978918659194,13.085484772798797,7.9876342587263744,29.36468554786818,5.327031686699392,11.18450835854631,2.940000057220459,2.180000066757202,2.180000066757202,4.932193018285113,25.995757331837414,5.604720023174673,3.109999895095825,9.264877331642003,29.466169447254536,2.8714753523577254,2.327776669134605,2.2198221683502197,26.000872402025134,9.720129988836929,4.270446713486536,2.5256897114632313,2.6094353507373094,17.050821319845838,9.08024122603369,6.508965175046599,9.902915825981578,20.78078304276266,63.29999923706055,2.711822663955275,30.196690708648607,7.964061870909223,5.51579549141413,7.7371520075007005,16.293276217186296,5.457468178199464,15.581938331603384,6.789551115345646,5.58253311308922,10.511575944660185,3.524866262544049,46.05657958984375,5.2140192061196675,15.768336118111884,4.567846981386428,4.542527084653375,8.198667188911418,2.453298468004842,4.1146460259458015,6.334172060886916,2.180000066757202,22.822164190962024,8.500975007793347,2.706127882003784,9.848449050962037,46.17676544189453,11.897362925249638,3.7953812508383615,12.729999542236328,7.809999942779541,1.9763230173030708,32.127877092327395,3.285857932180516,6.016096518459396,7.1346834697637185,4.342549966043297,2.65332561572607,11.538460731506348,8.380000114440918,9.260000228881836,4.990948566354304,106.37575121633276,2.299999952316284,2.893032167560063,7.409276065346167,11.280775220773615,11.549991703350871,20.752553939819336,1.9700000286102295,8.481952749816344,4.300000190734863,3.4501389540917544,16.25592772211848,12.747881496383313,5.374088764190674,3.1114607867353836,12.04865947197212,37.30865847054947,1.449379324913025,21.558014624882336,16.110000610351562,2.9800000190734863,3.707539925509567,3873.93994140625
