Date,MMM,AOS,ABT,ABBV,ACN,ATVI,ADM,ADBE,ADP,AES,AFL,A,APD,AKAM,ALK,ALB,ARE,ALGN,ALLE,LNT,ALL,GOOGL,GOOG,MO,AMZN,AMCR,AMD,AEE,AAL,AEP,AXP,AIG,AMT,AWK,AMP,AME,AMGN,APH,ADI,ANSS,AON,APA,AAPL,AMAT,APTV,ACGL,ANET,AJG,AIZ,T,ATO,ADSK,AZO,AVB,AVY,AXON,BKR,BALL,BAC,BBWI,BAX,BDX,WRB,BBY,BIO,TECH,BIIB,BLK,BK,BA,BKNG,BWA,BXP,BSX,BMY,AVGO,BR,BRO,BG,CHRW,CDNS,CZR,CPT,CPB,COF,CAH,KMX,CCL,CARR,CTLT,CAT,CBOE,CBRE,CDW,CE,COR,CNC,CNP,CDAY,CF,CRL,SCHW,CHTR,CVX,CMG,CB,CHD,CI,CINF,CTAS,CSCO,C,CFG,CLX,CME,CMS,KO,CTSH,CL,CMCSA,CMA,CAG,COP,ED,STZ,COO,CPRT,GLW,CTVA,CSGP,COST,CTRA,CCI,CSX,CMI,CVS,DHI,DHR,DRI,DVA,DE,DAL,XRAY,DVN,DXCM,FANG,DLR,DFS,DIS,DG,DLTR,D,DPZ,DOV,DOW,DTE,DUK,DD,DXC,EMN,ETN,EBAY,ECL,EIX,EW,EA,ELV,LLY,EMR,ENPH,ETR,EOG,EPAM,EQT,EFX,EQIX,EQR,ESS,EL,ETSY,EG,EVRG,ES,EXC,EXPE,EXPD,EXR,XOM,FFIV,FDS,FICO,FAST,FRT,FDX,FITB,FSLR,FE,FIS,FI,FLT,FMC,F,FTNT,FTV,FOXA,FOX,BEN,FCX,GRMN,IT,GEN,GNRC,GD,GE,GIS,GM,GPC,GILD,GL,GPN,GS,HAL,HIG,HAS,HCA,PEAK,HSIC,HSY,HES,HPE,HLT,HOLX,HD,HON,HRL,HST,HWM,HPQ,HUM,HBAN,HII,IBM,IEX,IDXX,ITW,ILMN,INCY,IR,PODD,INTC,ICE,IFF,IP,IPG,INTU,ISRG,IVZ,INVH,IQV,IRM,JBHT,JKHY,J,JNJ,JCI,JPM,JNPR,K,KDP,KEY,KEYS,KMB,KIM,KMI,KLAC,KHC,KR,LHX,LH,LRCX,LW,LVS,LDOS,LEN,LNC,LIN,LYV,LKQ,LMT,L,LOW,LYB,MTB,MRO,MPC,MKTX,MAR,MMC,MLM,MAS,MA,MTCH,MKC,MCD,MCK,MDT,MRK,META,MET,MTD,MGM,MCHP,MU,MSFT,MAA,MRNA,MHK,MOH,TAP,MDLZ,MPWR,MNST,MCO,MS,MOS,MSI,MSCI,NDAQ,NTAP,NFLX,NWL,NEM,NWSA,NWS,NEE,NKE,NI,NDSN,NSC,NTRS,NOC,NCLH,NRG,NUE,NVDA,NVR,NXPI,ORLY,OXY,ODFL,OMC,ON,OKE,ORCL,OTIS,PCAR,PKG,PANW,PARA,PH,PAYX,PAYC,PYPL,PNR,PEP,PFE,PCG,PM,PSX,PNW,PXD,PNC,POOL,PPG,PPL,PFG,PG,PGR,PLD,PRU,PEG,PTC,PSA,PHM,QRVO,PWR,QCOM,DGX,RL,RJF,RTX,O,REG,REGN,RF,RSG,RMD,RVTY,RHI,ROK,ROL,ROP,ROST,RCL,SPGI,CRM,SBAC,SLB,STX,SEE,SRE,NOW,SHW,SPG,SWKS,SJM,SNA,SEDG,SO,LUV,SWK,SBUX,STT,STLD,STE,SYK,SYF,SNPS,SYY,TMUS,TROW,TTWO,TPR,TRGP,TGT,TEL,TDY,TFX,TER,TSLA,TXN,TXT,TMO,TJX,TSCO,TT,TDG,TRV,TRMB,TFC,TYL,TSN,USB,UDR,ULTA,UNP,UAL,UPS,URI,UNH,UHS,VLO,VTR,VRSN,VRSK,VZ,VRTX,VFC,VTRS,VICI,V,VMC,WAB,WBA,WMT,WBD,WM,WAT,WEC,WFC,WELL,WST,WDC,WRK,WY,WHR,WMB,WTW,GWW,WYNN,XEL,XYL,YUM,ZBRA,ZBH,ZION,ZTS,^GSPC
2021-01-04 00:00:00-05:00,155.85513543008,52.081891235834924,104.57781235533353,95.56385199506579,251.40408131865073,90.72941930162288,47.492426789073555,500.29998779296875,166.70239166562072,22.038558834868315,41.66498190477598,117.11204276919551,259.65511973830064,105.16999816894531,52.16999816894531,150.13635535107326,165.34929495222255,549.6099853515625,112.85416936511199,47.34823845947248,101.8254565550062,88.0,87.87699890136719,33.8884198038278,163.5,10.42214139039359,92.11000061035156,71.97330884679273,15.850000381469727,75.58285206303111,117.12111922837961,35.44507553030623,212.68295564376598,146.70185479850463,186.47801233913387,118.9434912521117,211.81089184746057,63.81985934797394,141.28721645975264,362.3500061035156,206.66830979260547,14.054592134241288,131.37570582631736,85.22289818432289,131.36000061035156,36.150001525878906,72.69000244140625,119.58391846296146,129.39556621302623,17.932492141706625,88.92312422446199,304.1099853515625,1183.56005859375,147.55430483009826,149.03223296390215,123.01000213623047,19.677220298305475,88.93233338769186,28.548864665836668,29.480912854478483,76.37578695869537,235.68873920169872,42.15800362853097,90.73440607752379,580.989990234375,78.41558987905583,245.74000549316406,681.6272574348643,39.090564338225036,210.0,2250.0,32.755299468054524,84.76016588348917,36.08000183105469,57.06425836188832,408.23720060858875,146.95156503871561,46.58663243617028,61.71500165575447,87.51346994991368,136.88999938964844,74.62000274658203,92.88604962929394,44.24901214905193,94.39581295451855,49.7882524949699,94.30000305175781,21.700000762939453,37.01686953888392,104.83999633789062,172.5117849960737,92.88999938964844,62.7400016784668,127.76932322904574,123.33323619158315,94.37038144018318,60.61000061035156,20.212701439002096,106.66999816894531,36.918708135354535,251.80999755859375,51.45073763001071,666.5900268554688,75.93129102918697,1386.6800537109375,146.0341917982952,84.22317270056905,199.40569852530055,82.62665823670159,344.47011194005034,41.119566691350165,55.63176397165437,32.1780477296554,186.7141157921937,166.4642247019443,55.8991691452524,50.32730293528819,78.69232347634494,79.40899166258187,48.921527576359516,51.00031350912507,32.97207756631394,36.34040794027747,65.29389659975871,211.9509333564625,364.8221876608054,31.962499618530273,33.279510033433205,37.718102883853206,93.21900177001953,369.96359764311416,13.712978047735136,144.3789471612552,29.200630763209663,212.0956791436851,63.99890151636095,67.37224748033061,222.94795404422928,110.28572406379371,117.55999755859375,263.9023664316356,40.08580322313507,52.004365690530626,13.50087415223197,91.51750183105469,43.5343075283684,127.51659793328292,86.81860410770882,182.25999450683594,205.4153019724518,107.62999725341797,67.29994621939795,372.33075353248,121.48320459902718,48.88514119207292,95.84411492201163,82.30854488009058,68.15599283567238,26.950000762939453,93.66112620717412,113.81216718739094,48.17491822046068,211.81025231719144,56.22618449218047,91.5,141.24757909807465,310.9178660881257,162.94794538471245,75.70853751919576,178.6999969482422,89.87511607057327,43.27404713033299,359.010009765625,12.597873139628845,189.61222764572562,684.7505854802364,54.38212023029489,218.517777659154,254.0790996815126,179.52000427246094,222.25480063871387,49.949075087395954,80.30176534385895,27.61959711945771,134.57000732421875,92.80733201848433,105.854558763227,36.650991461792024,176.0,324.86057513051645,511.989990234375,45.94019902415055,77.02322602971265,248.27407331981382,25.409900457201367,101.58000183105469,27.375916000488594,133.05945817663863,113.75,272.7300109863281,110.33373908552551,7.802229067518896,29.913999557495117,70.19874246374125,28.09332077734144,27.783329908142733,22.52082685208331,26.31768381622883,112.5469748214587,159.88999938964844,19.700456760671646,229.16000366210938,139.79749048362746,67.39240389666595,53.91799544404075,41.436805737817565,94.29277885104696,52.79378166573202,93.2543498330638,211.08744654856991,249.83014232707473,18.550969164783243,46.604131280472124,84.98683464295593,159.58508229184832,26.826457245913456,68.20999908447266,145.29514765988893,52.14074421135004,10.91225059859288,110.25202476595183,73.22000122070312,248.95114590868906,201.77420582105557,43.86358948649577,14.006485498417979,28.29557574545451,22.703371526539094,410.80374275740684,11.386586734436259,159.26915980664486,105.15451025335061,192.8806542248238,503.0,197.8089418220221,370.8399963378906,86.9800033569336,45.544839332404024,257.760009765625,45.85615518171916,112.09301851940758,101.96454373793725,41.718909079970416,21.329553925983504,373.30812794907723,275.2799987792969,15.876069889096879,27.84956516722235,178.44000244140625,26.428914260751995,133.17639313869202,156.57230749238056,106.80627708413473,146.2082444989634,44.191563538946994,117.94495364992906,20.810889298534388,56.22342903504204,30.25166562144962,14.639702719962639,132.4199981689453,121.89934784572547,13.517598974848429,11.558438906225616,253.35669849623795,30.808058615448395,30.018634374998708,177.63615204810117,171.09548106523445,462.8070161200618,75.67492734470605,59.59357821231946,101.22019291793039,73.74191694087976,45.35161763576387,256.13066950216876,73.37000274658203,34.06937975839497,329.2026063892145,44.507509201240076,153.31535139874723,77.43090395208442,117.99548366339664,6.522328877662748,38.397039058246506,562.3965771951988,129.6674307665757,111.89093109821343,278.7895400941453,51.2851136926162,352.5398089050311,153.30999755859375,91.76068452795218,201.75677983419118,170.9141364498747,109.48409713407705,72.16373292550944,274.7799987792969,43.150953103946534,1155.0,31.670229077112488,66.62685852287312,75.41194153060853,217.14987452983308,117.00957679191634,107.2300033569336,140.77000427246094,214.97999572753906,43.60737149359316,55.3075903717212,365.5304124771288,46.255001068115234,286.50081963735084,63.6966898620813,22.469861756754298,164.96967906827913,439.9276598755466,43.109235234792784,61.64990519542997,539.0,19.35442871481423,55.646350661221796,17.505851424125932,17.429609298706055,72.68917904705242,138.95290055421418,20.827691918219593,196.20444894455363,225.9694636104119,86.1384199596715,290.8320781037705,25.350000381469727,34.11270289819517,52.015481665876806,130.75930938940635,4089.97998046875,152.93526769580006,454.2200012207031,17.426691249784398,193.09277434562375,56.83663026000808,33.04999923706055,32.678521881103514,61.91041583413003,65.06280001062979,53.05938533100775,127.35437076043296,118.45999908447266,34.52903740631763,262.1315330236753,86.69258380513065,448.80303787346,237.8000030517578,50.95464931078697,136.26380731993734,33.317277834448234,12.479999542236328,72.68133419472937,62.80456097706698,70.63360730600655,94.74329504524992,136.42001273392867,364.227808871991,138.06720448621684,25.16088067734189,44.984817091413845,130.46041629388696,90.8713217585532,93.78766462538267,68.61470148075813,52.87201488718571,120.06999969482422,203.57950709845764,42.009215082476445,167.3000030517578,70.50433834468018,144.14337919065918,113.8781517943344,97.78705607629833,61.540897543720355,66.8414688944185,53.45170140508729,41.03226667659081,486.8500061035156,14.747589587216586,92.73059822783466,208.73242994679032,143.36577666529368,59.51632767282288,240.53145826313943,38.016487952172135,423.29587835256416,118.63588386642223,74.80000305175781,323.7575926953243,222.63999938964844,275.363393745453,21.07871861297746,56.59595736651257,43.92992127180979,54.24921993947028,556.9400024414062,238.94673991746313,73.59298521046682,145.47648500656135,106.86601211353808,160.31996665107056,321.80999755859375,54.982325183171255,45.491118662507304,157.5927335303621,101.88153100059938,67.99359192825196,36.07048065051789,185.22667907369862,238.63661564524224,32.77245447727473,260.0,69.34978032797416,134.3000030517578,137.63959234857523,208.6699981689453,29.942667409529374,25.497631038792704,166.87833084354128,115.9724789613683,352.7799987792969,405.7364711795071,120.59871222574003,239.82000732421875,153.0264871323251,48.01751512125142,466.4662776343829,65.33522391022856,134.9389435907879,138.0540926560067,595.013559511444,132.34071279125928,67.58000183105469,42.9058088750977,438.7699890136719,60.017279469215595,42.25588418502688,35.03414299613278,287.1600036621094,195.7591962538064,43.68000030517578,155.26627158296372,231.51813267764948,338.2692742087746,135.5325390984817,50.8617834880513,44.77169218988316,216.9199981689453,204.21064380438736,50.8806097170769,237.91000366210938,76.88029517833637,16.902896414355958,22.614973218005293,216.0090615003631,145.5409581382508,72.21501112259773,35.31613600567239,138.2535967212327,31.06999969482422,112.74528705671213,247.38999938964844,84.55394467524097,28.591802896450567,59.33703656675819,281.6921982213114,54.95000076293945,40.70410891823934,29.346516998512048,164.2051089143332,17.37005376544599,203.47797466699683,395.9971870802442,112.5957508430533,61.949343704274995,98.80914247207971,103.74613179902295,385.75,148.38947835898867,39.40692649225597,162.79530127411218,3764.610107421875
2021-01-05 00:00:00-05:00,153.19221690323639,51.07262659810503,103.92855179757669,93.98570241146402,246.9731824562906,88.40002383540174,47.021269553067086,485.8800048828125,159.7963296264339,21.573803917987988,40.478566620685264,116.65910561500496,252.92305778033395,104.33000183105469,48.84000015258789,149.91051473918665,157.96666487392463,526.969970703125,110.65371707087205,46.40182350879878,100.38933832024784,86.25450134277344,86.25,33.6986837141549,158.30050659179688,10.110368356565479,92.0999984741211,70.81454561967506,14.920000076293945,74.19509319692764,114.18584711501138,35.0967464772861,207.0852923374059,143.80658951664915,179.61277129370546,115.8201264649904,207.86321031760295,62.805915076718414,138.73655251047737,356.7799987792969,200.99824990729334,14.256056525650928,126.82004233627089,84.40230444381267,129.0,35.040000915527344,70.9574966430664,116.46955204102848,125.73817370721125,17.999609275100195,87.86983618493717,297.8399963378906,1175.8399658203125,143.52598288273805,147.68050075824337,116.41000366210938,19.807041546070202,87.0126946865756,28.277056828995505,30.67409042669441,76.03419248612174,235.92344903937087,41.18819762260178,91.6543173507181,574.75,77.97729869709242,243.8800048828125,661.2978412512639,38.34554288543826,204.74000549316406,2164.0,31.814399048779958,81.22032732254443,35.38999938964844,56.48196508800068,394.96790377597284,144.37546364752103,45.58624070216799,61.45285725595054,85.90617275552168,136.74000549316406,71.54000091552734,89.64648778147752,44.184752886388495,92.55957637158564,49.03976581500647,93.23999786376953,20.18000030517578,35.713798255193204,103.22000122070312,170.82435872999713,93.16000366210938,59.130001068115234,122.37731394594073,119.97799360454253,93.29021332919636,62.0,19.97019058546545,102.27999877929688,36.63471196382366,249.69000244140625,50.23261654154752,646.1300048828125,76.23447854994146,1319.1099853515625,143.6871406414382,83.71989747345425,195.9637341972617,79.75702152983031,333.04419978171586,40.53492547115943,54.51171846901124,31.740303944416034,185.48418492986235,163.30038177209653,55.041875843791466,48.528245048956336,76.30275875188195,78.98749286727482,47.1524267069928,50.073198810766215,31.9575630878511,36.107101764508904,63.875444641223844,208.4152028133302,357.5557162568345,30.079999923706055,32.27327623554804,37.14559171592898,89.46900177001953,371.3653429635764,13.970769589556712,141.5159734592087,28.305221685976566,205.50028085754292,65.5364558611825,65.20242019789436,220.7084460231124,106.67025373911241,114.62999725341797,259.86341493791315,38.40932625746602,52.529072253823436,13.82151918057432,89.51000213623047,44.22730473407099,123.3628652822949,84.25151820850782,176.1999969482422,204.61416807574557,106.30999755859375,66.43919449996072,367.4700261664987,118.95189577087979,47.4138508105501,94.36365845092212,80.52391003609783,66.53955038763272,26.209999084472656,91.45753513272798,111.9389438720113,49.00519494902267,208.18616011717174,54.353774500144056,88.8499984741211,138.08663719123447,307.5386365823547,159.25556118021805,73.45363810237387,175.7100067138672,88.51555535988999,43.25699866980311,346.1700134277344,13.355494176167692,184.67247101469718,665.3614418327105,52.605396323022276,210.76257553567692,248.18095472464924,170.19000244140625,215.71010516277303,48.53252272001599,78.12418067861975,26.8317673758696,131.47000122070312,89.8587481857678,100.65924030103241,36.995834303103535,176.0,321.57168779214413,505.3800048828125,44.59094896755853,74.99702518986804,239.7885431490217,25.02545923522908,97.08999633789062,26.38319161170575,131.40395570701307,113.30999755859375,266.739990234375,107.28242563731324,7.5011207829069395,28.312000274658203,68.09277872480435,27.69939755690881,27.247008477610795,21.583954936087956,26.22106887417452,110.98733395314353,158.1999969482422,19.634567104719558,223.1699981689453,136.93146652208367,64.54571341280416,54.26774647369835,39.56993124425959,91.80206287971912,54.19753350837272,90.08589006638893,203.1574072333466,246.9107587460164,18.50270669388556,45.449125316908265,83.59968551653094,159.33112773907425,25.795017737485768,66.08000183105469,143.36747599735392,51.84058089721123,10.609640708721939,106.30769840207468,73.25,245.81596695115635,196.2188846083104,43.38446841094546,13.44508468613396,26.785950065391585,22.13348905549037,402.0531949408624,11.350863236321866,154.1429594189082,104.45265032930917,189.601958804841,488.9100036621094,191.37498025158013,365.2699890136719,86.63999938964844,44.238711556603896,253.05999755859375,45.451728470408725,109.28827580321484,98.20428949264549,40.97093056349769,21.038739465794652,364.16563806945913,264.6300048828125,15.414449970692413,26.857273449409053,175.72999572753906,25.26604039172485,132.12064237209984,153.6002119609501,102.88677953271882,145.28769898631296,43.63217423585613,116.45573219812793,20.91263447901834,55.7429701462009,29.817750471576613,14.401301000637773,131.5,121.30049786358688,12.923614793090335,11.499596757606719,251.5488058575086,30.53818697731853,30.245404834483477,171.23793934922136,173.35086277127704,464.06537064232526,73.21294107030415,57.59051913489525,98.76315463894964,70.71260068252468,43.610419145512516,247.34363693386965,70.25,33.45413174160941,319.6134914782228,44.02330350144679,152.04704888106926,75.20423941340546,115.80306269482304,6.647388326117385,37.734540559145934,550.1301808956512,122.19365417107075,109.48839596333984,272.4481175630054,50.56305000808143,343.48008174722116,148.5399932861328,89.86377058787066,197.70260226832667,171.1495200570889,108.36312604908255,70.99327365940738,268.2900085449219,42.33435112873609,1154.77001953125,29.501580807615976,65.95554963686358,75.37248980414617,212.00727935521147,113.24132454822497,113.81999969482422,136.1999969482422,215.7100067138672,43.0355683645457,54.740233167480156,355.3479357084954,44.94499969482422,284.2263507492396,62.666938632841756,22.90289621382735,162.3013801216605,426.34215089887863,42.64504056138333,59.71145442699224,521.5499877929688,19.221133043825674,57.28247690384953,17.50585304490756,17.44901591618092,70.14728803325552,134.81883478412266,20.509780700798895,190.65648569396964,220.934461848853,83.51308833966259,282.39604537600394,23.40999984741211,32.45815891922156,50.42179803320395,130.71440076562303,4025.199951171875,154.07993673204027,452.4700012207031,17.475778761841905,188.29340824610864,55.40269448185812,32.52000045776367,31.7149234334898,60.94381754140214,63.396493555022516,51.89540685328211,125.65215269968726,116.91666412353516,33.91807188577197,254.28227000988105,84.1162929236905,422.3535569011864,230.47000122070312,49.55284655600219,133.53871179319586,33.18173590929477,12.319999694824219,72.11967894612668,62.26198522056021,69.83012883182768,94.86685972232428,135.9825160933235,347.3814659795308,135.1562320632552,24.51139761151651,43.6891843176791,128.9004513931564,90.74094716013242,90.58446110130646,66.7593011100785,50.66219572602843,118.05999755859375,193.86544244634536,39.55405556137265,164.39999389648438,67.8691143201773,140.0360441996578,115.27315053481904,95.08540072309104,61.817642968460724,64.38804898745146,51.577717213005045,40.270257429818045,480.3900146484375,14.475660082552908,89.86711373959102,207.45989753850463,145.0269417808281,57.85995037898457,235.1075821554049,36.817290345255415,413.50897461719524,113.31111801804494,70.5,323.82592885924646,219.49000549316406,268.13644128137764,21.21237276659006,54.37899623214539,43.1343391293385,52.867838069150594,526.0399780273438,234.23274477582916,71.4366014262534,142.43085846314762,106.81983266250914,156.05333254616266,306.6099853515625,53.32513505132152,43.944736960371316,157.61128232252096,97.39593710461774,64.6838460453741,35.1701588061393,184.99244746800414,232.8199798046416,32.07018532714073,254.75999450683594,67.3667485861141,131.9499969482422,133.39995110427554,202.11000061035156,30.269755575199977,25.183547184244862,167.15252235780588,115.47484141739369,362.0,395.5609462238527,117.3037192520369,241.22000122070312,150.3303948998021,46.4322271018172,469.40003829070645,63.59424197558339,133.33002877999397,138.0157554337996,576.471052182542,127.72014755736004,65.94999694824219,42.043253957933594,431.29998779296875,58.76206957267653,41.73098100212564,33.73050507254146,282.0,190.92264547249314,41.58000183105469,149.99235561111803,226.76903912225288,335.61274550936565,130.90982386180576,50.0769605825816,43.0806507132273,211.80999755859375,200.01035836514413,50.79431102248399,228.83999633789062,74.63372654635207,16.748903377042314,21.817419906146053,212.14493679060269,143.0995280974694,71.01551912059362,36.48542889440416,140.45719629169264,30.43000030517578,109.41071133441363,250.0,82.95649242079783,28.37491007399216,56.73002980861002,282.92464464025994,52.65999984741211,40.003765233927595,28.768868667922018,159.05794716572345,17.34438782699024,197.14218898431056,379.1033446078421,105.75940219834843,61.07420105123689,96.59142766380744,100.52964580831451,376.510009765625,145.88248849773274,39.22398033341966,160.00030554446016,3698.02001953125
2021-01-06 00:00:00-05:00,153.82455912626938,52.22470731465247,104.02402907264585,93.39723676168555,249.6702662828444,87.16680579953722,48.27453844675456,474.1000061035156,157.38061737011574,22.568376204813685,41.02038988541214,116.86587948129458,266.8303108158014,104.30999755859375,49.849998474121094,162.50861668406918,152.33692420386976,534.3300170898438,112.26287739005251,46.47534110524815,99.95386874908074,85.01300048828125,85.13150024414062,33.7646745049561,157.32400512695312,10.226168875904248,91.62000274658203,70.05440161011465,15.449999809265137,73.57831015994597,116.83145888459316,36.35826096671504,206.50199080013385,145.02967097893602,182.620456602251,118.31488939223182,206.08627957163134,63.90273233143133,140.6019982383457,351.8500061035156,201.01788198214663,15.733464563850706,125.66882618212315,86.24860885285136,133.74000549316406,35.709999084472656,72.87249755859375,115.91826440404053,126.96361436096014,17.944697839012033,86.75131353946719,294.1499938964844,1175.3399658203125,143.95001567729145,147.6229923151356,122.22000122070312,20.150143922905624,88.2342787616828,29.89851161396894,31.572850962069396,75.53128506367828,235.02199993129088,41.46709891319974,91.08052421884251,575.2000122070312,78.17292173998135,244.6999969482422,670.5809558285899,40.02872968778753,210.22000122070312,2175.889892578125,32.76370841606391,80.63333850431272,35.970001220703125,55.96437784696774,393.341773768126,146.52059290063724,45.684324087772055,64.03680388038808,86.11174744940007,132.33999633789062,75.95999908447266,89.3113744641436,44.87327771793842,97.49089293404225,49.33546409154172,94.05000305175781,20.540000915527344,36.98791480903396,103.79000091552734,176.42390633737685,93.5999984741211,59.93000030517578,123.37619845665267,125.98159990288076,96.59825564525443,62.61000061035156,20.445891889133172,100.41000366210938,38.69837313241303,249.60000610351562,52.56249304384865,612.1599731445312,79.36447434577944,1335.4200439453125,145.24865880385445,82.78106921418824,185.2850339457151,80.68847701719255,340.6354966942695,40.952527124890636,58.251211487920955,33.5359160370427,183.16296389740913,165.10958606786969,53.95412187850575,48.19438991173522,76.12042482479495,78.82829233825683,46.17478195542887,53.66464247396059,32.174962022656736,38.16190834264926,63.24301866571556,211.2090746770981,361.3738702012252,29.482500076293945,33.41798883098439,38.15476588345097,89.55000305175781,366.4250410623211,13.65476558805694,140.96888106837704,28.756145864604566,208.5185071363192,65.22892810788485,63.61637697638317,221.84802808582623,109.2001650202274,116.08999633789062,266.99953523647446,39.55691374870911,53.588198074634036,14.935342882716,92.74250030517578,48.74953903389107,120.35693644824558,87.2999391870275,178.32000732421875,201.81994808867222,106.9000015258789,65.92813359521891,367.4797947231619,121.10783882595713,49.874753052324266,95.30075787508511,80.66740651945733,70.78981657159122,25.8700008392334,95.48507423603728,115.71375837729529,49.14834219080883,213.27735712657588,55.393005497097256,87.68000030517578,136.40274134384737,299.1922336892416,157.12492228374603,75.40790793310575,197.89999389648438,87.84927852106557,46.42837634436212,341.05999755859375,13.763445012194873,184.18240930359138,652.9695168199313,52.75192943423447,210.09945825072546,249.67006015285625,172.11000061035156,217.1760687080921,48.875371132085576,79.09714566881776,26.955478213990563,138.11000061035156,89.5278879278739,99.27808657310273,39.2682843852236,177.57000732421875,321.05442404004293,498.32000732421875,45.01258886507616,75.53070188392482,238.79695889678047,25.959107473260552,98.83999633789062,26.66938172721019,128.7514182219017,111.9000015258789,272.5199890136719,112.07870907141496,7.78451664429719,27.464000701904297,68.4981443467205,28.91959674506192,28.16641586746906,22.43073862954256,28.25962853752778,111.51348802599709,160.89999389648438,19.371015309605287,230.77000427246094,136.04168413859432,67.02110002722385,54.286157555160806,41.40717069208193,92.8095411408001,53.72062687446215,92.2764356541101,202.0385794363552,258.522724316491,20.201445558226887,46.021926010773264,84.31593518058509,164.23479500785635,25.963956832885742,68.23999786376953,144.15563333698128,55.63615452326569,10.96726979293031,107.37077881111533,76.3499984741211,247.12619979770264,198.56050769262805,42.86776107398383,13.578298531665805,27.898308432018435,22.629841642269774,398.78899223789637,11.81525816204722,153.24163044352295,106.03184721563436,191.68751760404714,489.04998779296875,194.64394652556396,367.42999267578125,84.79000091552734,45.72430811596459,250.64999389648438,46.36168323942945,110.06200652917131,102.45784686106941,42.777851491143274,21.81122075341568,353.0865375617818,265.09332275390625,16.16571433701785,27.11938658641099,177.1300048828125,25.671287477446167,139.49162739340335,152.39009323853927,106.69847730517589,146.20826090781506,45.50943805943781,121.01185390648817,21.64332703709058,55.48006845041113,29.08197529681042,15.240125528346727,133.60000610351562,121.30958317156119,13.130609112392774,11.85265474634524,253.7337820614768,30.006461935862724,30.27375468360414,171.16234442929374,174.42803766974956,474.78978650649964,73.65707394820438,58.84617049640025,98.30063388703768,69.5201201307247,45.48555738490645,251.03127367825385,72.72000122070312,34.26164563512976,318.09255560669635,45.10041819642866,151.0266325852948,77.04583610153873,121.93079326167026,7.282303741288948,39.67601656213743,533.3477614823125,123.0908943416396,108.5465810175786,294.49600673068574,50.22102050966924,345.0753666604918,147.6999969482422,89.82545503548805,198.756100731061,170.63955452145578,108.89557498384113,70.91407681484405,262.0,44.13269771706227,1168.5899658203125,30.94068329344524,68.00302780536411,75.29361600871275,207.04034058521506,113.61997732745132,111.11000061035156,139.7100067138672,214.3800048828125,44.882227396435894,54.83479456285205,356.9795045091987,45.529998779296875,275.69479575744003,65.65501717143876,24.057665411062565,161.02522788938694,420.24238767796766,42.66438056233375,60.04535196794615,511.9700012207031,19.718769957777358,56.45542452835319,17.87460071585529,17.66252454297437,72.16197731449697,137.396555919413,20.57335945799753,194.9391552714319,223.34289164615157,86.70033668170021,281.1813707039857,24.149999618530273,33.68776615284354,54.10839470881854,131.93926099097715,3970.0,157.01786927612568,449.1600036621094,19.164451316124904,188.70901458486227,57.4576933609668,33.290000915527344,33.51643623967982,59.82244151803113,63.3964955302475,52.51414415213779,127.00475253742725,115.21666717529297,35.03817618136854,262.9557367040357,83.69774756862041,419.8801662514485,228.94000244140625,50.224943500567555,131.31416459189472,33.28113294466521,12.289999961853027,72.58481175481046,64.93925478558587,68.93839424702882,100.81406194935884,138.8170343289917,343.16251531732274,138.8594114635021,24.8494847852846,45.05730058681925,129.62905182998745,89.958707221186,90.52793497478248,69.2273189842035,51.14417695017438,118.02999877929688,191.23144028334954,39.330867286140425,166.77000427246094,70.52421653242641,142.7491425058942,114.95997811480173,98.49306933745136,61.959241514403516,64.14457985136359,52.09349256238795,40.315078591262065,477.1499938964844,15.137351382087429,90.52272435077072,207.10751496335075,149.56276510906426,59.61098569091168,239.18504723566667,37.31050546244705,412.08129293732486,112.20743766320365,72.69999694824219,319.2190562547516,218.0,263.6329294698718,22.87346817669894,54.442607370117216,44.15039067989596,52.748453020891006,519.77001953125,232.44790619070784,72.16684509243926,146.85219625852326,107.85457671563063,156.90294215730455,332.0899963378906,53.79989981068056,44.53196544953209,158.80825206503275,97.46218952287104,69.41207649065466,37.34435067973598,185.65613314789385,232.35312700480853,33.278085678622794,253.2899932861328,68.50795208729227,130.72000122070312,136.0486101139198,202.4499969482422,30.765060027547577,27.115620631170938,170.4899106702843,119.61842773738937,376.9800109863281,397.29798131390714,119.4212116202015,252.8300018310547,150.88820515076955,47.319593708265494,468.7039097725426,64.24472806667283,133.45455091850653,141.27331954102243,584.2789690158405,128.1059716544466,69.3499984741211,43.75059168185398,425.2699890136719,59.22696686011432,43.016118762654095,33.92194780591223,282.6400146484375,193.41619517395074,43.599998474121094,147.77954885959196,245.51803293462578,324.4670426062795,135.85708079394539,52.315478477589515,43.43713987334234,203.69000244140625,196.59699997770971,50.75115806843767,225.10000610351562,76.33863228009214,16.459037977277504,22.322536409410578,209.68325719285886,152.34781231992545,73.66028829407992,37.109645773980645,139.01050312036986,32.41999816894531,110.64325100872031,254.22000122070312,82.6168108854838,30.08174341326717,58.05189089682964,284.8924508198152,53.04999923706055,41.32975422769716,29.083953774742387,161.0736378826657,17.900569086817743,196.81385452231885,381.96882352240544,110.1080047912326,60.12456074213429,98.05375587598311,100.52012432847829,377.2200012207031,148.37043201698705,41.90416047558467,159.7747320075667,3712.199951171875
2021-01-07 00:00:00-05:00,152.79145780552497,54.005211553933165,105.29391252732509,94.60983506334088,250.78764338551676,86.97106067228752,49.942427975125526,471.0,159.2089801044573,23.423518804133277,42.20681562079054,122.41920756821041,273.01548725601447,102.0,51.720001220703125,180.16361958804063,153.40347000973912,547.780029296875,114.83169799932605,46.815314547063686,102.16826638332222,86.33799743652344,87.00299835205078,34.32563591083248,157.85000610351562,10.439958615860295,91.33000183105469,71.02776856499553,15.670000076293945,74.78467321714153,120.24481898054056,38.3917646311691,202.52249416614208,147.04584036330573,190.96569612648028,122.73475585096556,212.36959110879343,65.80874835719061,144.50414841593957,352.6099853515625,203.32898549735157,16.309081877535515,126.29857440258826,89.99981170381864,141.02000427246094,36.84000015258789,73.23750305175781,118.54902676901001,131.5519970328573,18.316888807658447,87.35718583759754,305.45001220703125,1228.27001953125,145.94113880487433,153.80629963107617,121.81999969482422,20.595243902902705,89.12621321773024,31.220049221595335,34.06769693259038,76.82178352208372,238.9376624454533,42.430560474290935,96.7730466720476,620.0,82.04342108192473,247.4499969482422,698.1782393576856,41.932673450439395,213.38999938964844,2278.14990234375,34.267478021683864,81.33594292659477,36.7599983215332,56.69454944397498,401.4817618261518,149.27863116141356,46.537595768129314,66.26498632755472,89.23289073903582,132.13999938964844,77.30000305175781,91.25695511596885,43.94578093039188,102.83869940920182,51.017248241801845,98.62000274658203,20.479999542236328,39.00526660254697,106.81999969482422,185.56799496139092,95.41000366210938,60.810001373291016,125.2188071812084,130.0342824644718,102.76101217783021,67.73999786376953,20.483198562728933,99.81999969482422,41.17855650501311,257.5400085449219,55.965478404721964,627.72998046875,80.6039783641984,1351.0,151.31264134649226,82.43262170603928,203.08603694163213,83.03121845467693,342.44566549577803,41.017486581492626,60.58162702852078,35.28685632085014,181.37813906307477,179.31950829481235,55.198580748151386,46.45098562992344,77.48314126626018,76.72081440859935,47.19002267090465,56.39197366311812,32.328942258200016,39.52579312446426,64.41752225136413,224.4753005888838,366.6512371265719,29.450000762939453,34.39651914536163,40.41573048620446,90.28099822998047,363.6705928561358,14.220248979866492,137.72300741178765,29.857695302645322,219.74372837165365,68.07104921333818,64.28776136939868,236.28577388609796,111.85159541965456,121.29000091552734,285.213782643461,40.365219583017065,56.51295911670739,15.298178156989772,94.17500305175781,51.05063521665524,120.1474214197463,91.32045056039026,179.5,210.0560616120912,112.98999786376953,66.87854153809168,367.57696943962094,123.22527924028333,51.67007353283942,96.00161369254592,81.74358284421878,74.13675489282483,29.010000228881836,100.22552955555534,120.8982267283882,50.980669852064835,220.9724621483406,56.270975324498835,87.52999877929688,135.23096878135385,318.56717867489806,158.28182602157392,77.6910030264456,209.83999633789062,88.42552948056782,47.476984800561965,334.739990234375,14.530780113940091,179.49746052907656,641.7403652125647,53.38386547390767,216.97045961888125,254.12781403462125,170.3000030517578,228.15637974844316,49.3445575155511,82.54420574712167,27.639130573679928,144.11000061035156,92.15533972978005,99.16833164032215,39.78997401491974,178.1999969482422,324.1871755602287,500.239990234375,46.1557006562238,77.78304413288191,242.25791384836808,28.32984475864942,104.88999938964844,27.170213574789216,129.39104686694978,114.9800033569336,272.7799987792969,115.31119927340984,7.917357098026275,27.826000213623047,70.73265061746571,30.7354744315606,29.70833641645451,23.24149033407537,29.998684358043246,112.52818360516267,165.22000122070312,19.78516574570239,250.19000244140625,140.50932344272084,71.53866971558651,54.31432338165832,43.44196859207861,96.55960248873616,55.70027329531144,96.08983484328138,203.97199699375696,269.26443363526107,20.240053243519966,47.65585000080987,86.51904285810141,167.07739125569796,25.777229485351576,69.27999877929688,143.6143901089341,58.095527978490495,11.15066925418364,110.7289153260584,78.7699966430664,249.8308884561189,201.82165476709957,43.309302506075525,14.111153567321741,27.967829315257323,23.227294593769436,429.6813724503759,12.788697682612494,161.1562747794428,108.65549066755943,196.1496556623618,483.489990234375,198.08295371468014,376.67999267578125,85.06999969482422,46.87090209252735,252.3800048828125,47.32678175983191,111.56107677293711,106.46011459611478,44.44190019793092,22.71093607406872,357.08766106657765,266.2900085449219,16.880762607702092,27.259808530947783,187.8000030517578,25.380568700639923,144.31115154828623,157.6178995307838,112.81289093299497,147.84475910960296,47.7469843665918,126.42514687888921,21.893055828778344,55.7882937701445,29.693863770465295,16.326181411743164,137.14999389648438,120.09375331828413,13.742593040954386,12.130057208526614,259.766465347929,30.300386015362758,29.999733243924116,169.9621198148974,184.0806004739156,491.05065919776143,74.4584235383937,58.29807013715985,100.03502094969076,70.76070236286094,47.807166980212024,258.3874704196347,72.91000366210938,35.65556927449791,319.3537939383107,46.612328865361164,155.87111075667568,81.54940571174468,133.10384470188228,7.311163980605021,39.77722225279973,531.4613528498622,127.4489723795988,109.02711418051247,303.78241164919393,52.59661212860605,344.0634022193809,149.49000549316406,90.01706890259392,200.56212887188966,176.42558273289603,111.05350302863657,72.64776204539382,265.8999938964844,45.59154769012899,1200.0,31.290461957797753,69.39836950656047,76.96986383573811,208.86515746488809,114.9222553942252,120.0999984741211,144.05999755859375,236.32000732421875,46.29768350310478,54.57948868905501,359.151602708475,45.28499984741211,276.3976097437636,68.77181122677598,26.319085346525345,165.23070088259018,427.3571405129708,43.49928797235405,60.91093931619257,508.2799987792969,20.15419848043825,58.352265129465685,18.709135366146764,18.147756720827925,75.22168365787174,139.29333227231132,20.945772374239688,200.5650071105494,232.31303998920248,90.09023896900692,283.89774420683403,24.549999237060547,33.904761445774284,55.33725146464428,129.39476369978578,3997.47998046875,164.15287328677908,463.7900085449219,19.84188249992708,193.92401809160117,61.09274979509454,34.4900016784668,33.92701341782796,60.37963804550584,64.82201003974905,53.78228677311701,133.13278202306404,116.61000061035156,37.01921308948968,272.7505439844717,84.62780761418968,417.0078462017894,229.4600067138672,51.626745945342215,132.37082248814664,33.47089845765735,12.350000381469727,72.5672548820778,63.5961577887454,71.05740648740368,105.74809566770665,145.01465399367382,364.96826839966144,142.90618041267467,25.151985629929793,46.470718995269294,130.54450664935908,92.3399812336732,88.47412554269613,72.30798681523727,51.65343569573673,119.76000213623047,189.2515024323997,39.738441655969616,174.6999969482422,75.49631341428282,143.50280952251381,119.34429323102695,104.48944599292544,65.28020523660646,65.87695058861156,51.38001223833743,40.53919819927794,471.239990234375,15.826241900668222,92.76916808438253,206.10910067961657,159.7285709322642,61.087532684129535,249.5839685774028,38.3452968056133,417.4905067717772,117.53221177269573,72.63999938964844,321.5224927371176,217.02999877929688,256.08499529666346,23.427165160899023,54.65157491568397,45.6361289178578,52.87636359309562,510.0,235.60469105708387,73.74765341970098,152.67771666283593,108.94475850080157,162.80336909787746,360.0,54.982312458702275,45.755370377027155,164.4869514092721,98.88166823340796,72.73108263337376,39.55685336632347,190.24336950186705,236.15623947503755,34.91671100967479,252.67999267578125,71.45658515598906,133.80999755859375,137.92889519213068,204.38999938964844,32.62479624915843,27.553432163459966,178.8853735253859,121.68543612419246,373.0799865722656,400.318043342721,123.06256503960036,259.2099914550781,153.70515392767044,46.900829347822686,487.211418895652,67.09535607723151,139.51673250010265,147.2710943290843,587.9932541163064,131.29618365980497,68.7699966430664,44.461976937714645,435.4800109863281,60.86337030433655,44.93478584447456,34.76065587374355,292.5799865722656,198.17750322804,43.79999923706055,149.01505424914026,258.5582363249132,345.09340522810925,140.19449986220766,52.681139570533006,44.06785665974168,200.39999389648438,198.28889944799454,50.82348255380663,227.89999389648438,78.51414654888642,16.776079177856445,22.216198252693367,208.11405439049977,158.40265625534363,77.85849460708916,38.71851430683155,141.43448358682375,34.369998931884766,112.26754970739448,258.5400085449219,83.80113054341744,31.665987777424494,59.08001622886232,295.69582941245113,54.099998474121094,43.356093796240856,29.320260315345273,160.29077873784,18.55087855883202,196.8621711058556,384.2361570579899,111.86932965108895,62.19139717504205,102.28581009180026,101.3480486125375,395.8999938964844,152.831559636646,45.04171423745989,164.2173105612018,3764.7099609375
2021-01-08 00:00:00-05:00,150.66294158480517,54.36702288018161,106.62105899595872,95.26070701316344,254.11078394097575,88.15533535204202,49.58434240333739,480.0,160.0710472045926,23.135373529245218,41.96392483290073,124.54599928197302,269.9889189149984,103.27999877929688,51.790000915527344,181.15542651157665,153.90430305753685,561.6300048828125,116.66381548241607,45.20733629839021,102.39990122632487,88.85800170898438,89.39900207519531,34.48237531339376,159.0,10.368694866664278,95.9800033569336,68.87710202132196,15.430000305175781,72.2631228450566,118.27787920623,38.59888137897084,205.31661921919095,145.32587843750545,191.6818282285095,122.80349115419422,215.73112081267783,66.53994799093175,148.4920003693138,366.55999755859375,201.73277445410162,16.654448496118597,130.30319309583237,94.06364193516947,146.27000427246094,36.43000030517578,74.44000244140625,114.03222404252921,132.41645226748741,18.19886308482944,83.8897320882531,316.4100036621094,1248.760009765625,144.63214568380667,156.52889465998734,124.88999938964844,21.133076148663456,88.16640380552039,30.854514911361015,35.77223491143051,77.3626322454429,239.03153441526587,42.493945722346325,98.36695777803547,629.4000244140625,83.55399773938383,249.8800048828125,706.397596612999,41.711931897909686,213.61000061035156,2256.340087890625,34.427097570354086,80.09078222584571,36.58000183105469,57.48017475801733,415.36444303709743,149.41269426349285,47.24374352108133,65.25386438752936,89.9617818764769,136.9499969482422,77.8499984741211,90.10263061523438,43.76999350193431,105.06301372131732,52.347893760758346,100.33000183105469,20.8700008392334,39.76780519666095,109.36000061035156,182.7398977757369,96.79000091552734,61.970001220703125,128.19603296344786,131.4008537879703,106.15582698777591,69.87000274658203,19.531794695307998,104.44999694824219,40.75257824647296,263.19000244140625,56.88389995304843,624.3900146484375,82.1110197012799,1378.81005859375,149.8373486693086,81.92934037998556,209.76024282482751,82.72074012764637,344.45061340497335,41.27732678808273,59.8048240138444,35.81392217242741,181.31337150188799,179.0831260107506,53.3641631880067,46.395339758367214,77.8478261886972,76.88941177933954,47.34043615977301,56.85103364745937,30.698462170021763,40.37822296043203,63.604408033061254,221.7199380454145,364.7021988878036,30.167499542236328,34.27651480808639,41.259937380416645,91.13700103759766,360.8377616115134,14.469726405112446,140.24862160860582,30.231321528272222,223.7214487081214,69.88813244938622,67.57658543668633,238.8522842239875,115.34897685431255,122.37000274658203,288.89349314553647,40.32530103580709,56.299189364924246,15.855089861291754,97.31749725341797,50.828524107772296,121.6139543783311,92.31142503055376,178.80999755859375,213.6123839718373,114.72000122070312,65.71293923331552,371.63082722708873,124.65936769389025,51.11833252483296,93.5367877063864,80.66741720367482,76.5043140739454,29.200000762939453,99.07744761365878,122.30786843948464,50.93295319483805,218.56293501546597,55.715522987159915,90.04000091552734,138.70701128852104,327.4557345083292,160.24854032365187,77.57823976804261,217.6999969482422,85.42726653532577,50.72509367780822,341.1700134277344,14.6570487666827,177.43924531746103,654.21817784836,53.109116446211345,213.34150998765224,253.08635007876575,172.91000366210938,228.21314082679697,47.729515747062834,82.03455488929069,27.352647521998012,143.39999389648438,91.60065752034882,100.0189554771757,39.96682015853091,193.72000122070312,326.919864582524,492.8999938964844,46.45553339651804,76.90564217575385,235.04042395929184,28.833280174707753,108.56999969482422,26.52628773709441,127.28409835749146,114.4800033569336,277.2099914550781,116.80825169919115,8.059056619877083,28.902000427246094,71.9883101760341,29.620970241025756,28.951741811829905,23.115373707769855,30.008344007647327,115.03674638752804,166.2100067138672,19.992243025896137,257.5,140.8839444221207,69.86778481798652,53.85010458628054,42.7801753070352,97.08199430740834,56.33916438622983,95.17861516529457,204.25662555968245,273.22241632362267,19.960147877069172,47.33656711619811,86.36490801072156,169.96883391426206,25.35042242005159,70.73999786376953,143.82331023492168,59.66411051044846,10.985608503284714,113.18293406474207,80.54000091552734,250.20521115430296,201.736325378881,43.089269248091476,14.092122605122889,27.65001382623178,23.61334622385387,439.01197752956546,12.86014360796502,160.50846547160586,107.4272112780402,201.52361681457805,499.7900085449219,198.46083627541458,384.57000732421875,90.3499984741211,46.99055014950151,259.2099914550781,48.209165697650135,112.66363589240517,111.29074760113829,43.91243244602303,22.220181201887055,364.1094579391593,268.0733337402344,16.926023696767597,27.147478498757298,188.0,25.34532907318913,145.79708088086628,160.2221140026697,112.30336475186179,149.24880934605238,48.733027616347755,126.68600849336433,22.087288418061867,55.226236440934684,29.968719997686435,16.29086356383446,140.91000366210938,119.31346222239361,13.724591481180404,12.27296042180423,272.8471899031205,29.841695957709018,30.113119955709074,171.6443535269831,183.04551185740272,497.5066953362245,72.70124098770961,58.07882784528726,100.61315814477133,72.97256298298932,47.390651643922816,261.23963486608875,73.20999908447266,36.68419183503617,317.05394115864067,46.37516892543018,156.14768672443768,81.89260802491272,134.2229787739686,7.551662686753561,41.175824303243516,537.443119733387,129.36180919247673,107.4702556649445,301.5737245960595,52.55849810148774,346.4396242927428,154.1999969482422,91.03257805870513,200.26112334279355,180.30912228671878,111.08153750291689,74.2494357075854,268.30999755859375,45.53650358587732,1221.4300537109375,30.680843221794746,72.72611147121067,81.38731475664652,213.39296570024544,115.03309570040821,116.5199966430664,145.22999572753906,241.66000366210938,46.10083432377238,54.24853035315182,380.3423442961128,46.88999938964844,276.26095509739923,68.46840122359127,25.991904366770775,165.6077224900512,432.9885173086673,43.65725191832735,61.02305851221508,511.30999755859375,20.6073996447068,57.57015643035872,18.214236561285873,17.817797390375762,75.155791170602,141.57925893496548,20.028374743541917,199.28995511992903,237.78426061198996,90.0441811357963,279.86146506560794,24.969999313354492,34.14886989049816,53.96438288367592,133.33622057553737,4040.68994140625,173.0144226956014,470.2699890136719,20.499678127862246,200.06916294312455,58.5080217348117,36.11000061035156,34.39624206546256,60.696673402941926,64.98575066471403,54.32140268678852,133.83202702199938,122.33333587646484,37.03771885901483,269.6933364014565,85.07424620706449,435.9473079191164,237.42999267578125,53.04775469020782,132.0556769028248,33.57933517604996,12.34000015258789,73.09380196373533,64.49453827112842,68.84126850990069,110.19614201482352,144.44045060360705,378.83319048712457,143.746041628574,24.742721557617188,47.50360913895629,129.34882177843662,90.82605525391132,89.75539906483029,71.2927842455061,51.09870097731731,125.81999969482422,193.12297660162102,41.475488326508454,180.77999877929688,76.19241995890461,148.11885663920944,117.33245030217722,105.71319779451693,65.58912744040272,65.5117387298061,50.71807882582495,40.422657130783406,487.92999267578125,16.070972712296847,93.28979612812236,210.06369513065104,159.69875320164638,61.58917594102895,248.972818267241,38.94489954442369,425.51577869231477,118.07437278032026,74.91000366210938,323.2598181125898,220.0,259.34349471043356,23.866308145530393,55.16038580324798,45.578614345615094,51.32869848881617,521.6400146484375,238.4655460914071,73.31806871898654,156.34945162191067,107.78066866104386,164.39050360971754,374.1000061035156,54.704623194883595,46.62644213406433,165.08080244729575,98.28548784154967,72.06357530703453,38.44581311812221,194.22547541424666,237.90708500768574,34.504712662921364,259.989990234375,71.07079675515648,133.25999450683594,140.07129031696772,209.07000732421875,32.69955598118947,29.314181703918923,181.12604900973923,124.29791210961935,356.20001220703125,400.36741488095527,131.46326948124607,285.3333435058594,159.08800294762574,48.55592286963486,507.07143544829114,67.06667217417443,140.93412960398882,147.28067564043806,587.4195918343673,131.00443489857682,74.0,45.74248621441534,443.2900085449219,60.43566637752099,45.28774700920383,34.26863391298383,292.739990234375,205.131245803868,43.58000183105469,146.7008195018364,261.69461540401625,353.23610227918994,140.42070305664507,53.67999627199024,42.833852497483065,200.92999267578125,197.96431740803826,50.7885889837465,233.86000061035156,78.93149095474773,16.685496641614577,22.251643382523916,210.04611572655483,158.11946932197236,80.72939769949163,39.60647619341734,140.72550177984644,34.36000061035156,113.11792546946761,261.4200134277344,81.23054639369002,31.694278333462773,56.950346847091986,303.51757645389483,55.38999938964844,42.92654044952786,29.591580786552512,164.34908852040977,18.49954220222301,199.19941326269313,389.2724210437164,109.36167471608874,60.57144161658132,102.5279147720647,100.69140997266099,410.0,152.7934060292255,45.66373075255841,164.16823287812812,3815.050048828125
2021-01-11 00:00:00-05:00,147.92877653889934,52.93881284273529,106.18184890512066,95.46576549288312,253.16677078699405,89.35918697823212,48.83993084931486,481.989990234375,161.92784698262494,23.321273983315354,41.30999280220249,124.50661093930846,268.31063693586174,103.25,50.099998474121094,175.5682576566658,153.46842461971664,565.010009765625,114.88017687352203,45.32678084354366,101.1120273047043,88.85099792480469,89.30349731445312,34.375128462278276,157.40049743652344,10.119275447120629,94.02999877929688,69.4425782656286,14.819999694824219,71.75517802661403,116.67913004407104,37.58212961996005,208.157771283192,149.40597695916424,190.22090866761314,119.83729499177863,219.825349589849,64.96542585600865,148.59670715356123,371.6499938964844,200.40091727584183,15.301756552671094,127.11521861314112,92.43225177891672,142.9499969482422,36.18000030517578,75.59249877929688,115.74415692660442,130.45953002573006,17.94905061979531,82.92033874215237,317.42999267578125,1248.5899658203125,145.64617973763183,148.97468107128608,125.18000030517578,20.21505198714139,87.48774133323718,30.076593807502118,35.81097785075057,77.99839734594394,240.03627004379172,41.99953470288415,97.61098726447851,618.6400146484375,81.04052001762777,255.86000061035156,702.357759069605,40.865732685382405,203.02999877929688,2252.429931640625,33.33496984225114,79.20138396768236,36.380001068115234,58.59853399958836,409.42670786759527,148.3114250324909,46.85144364850025,64.69214517576282,90.81215174442987,133.88999938964844,77.27999877929688,89.46031950678972,43.35366597586001,102.44117257004699,51.377632679786316,101.04000091552734,20.170000076293945,38.493688249299225,112.5,180.58116040312805,98.70999908447266,62.0099983215332,128.99123025344988,127.25396543832443,105.28783381140086,66.8499984741211,19.233314301355204,103.66000366210938,39.91006937489449,270.3399963378906,56.893568955492746,636.9000244140625,79.47148281748497,1391.3599853515625,148.09379885161079,82.88751885874132,209.0546757548077,82.36321808944943,339.3216223573046,41.8990736229482,58.332513452838135,34.849120784062386,183.70858744524023,180.48322780390166,53.10605121524264,46.94247542276175,77.9725590744956,77.13292865956471,48.63768770332393,54.38473200647547,30.924915203395198,39.570659749149954,62.971973311412974,220.27481044457843,361.5537656079332,30.517499923706055,33.741083843365274,41.37638522073474,91.37899780273438,361.28868543144216,14.12877597649753,140.1938856378332,30.74021585560166,216.7999884743988,69.1892562739409,64.80345232415024,240.80438611590478,113.08812541866537,123.27999877929688,281.0582582115221,38.998090053101855,55.842504029876636,14.825646339403578,93.49749755859375,48.589623045947405,121.31337466291191,90.15958779077137,177.75,210.41757552330017,112.5,65.44395246594488,378.65939954212115,123.30227389466023,50.53157649715476,92.93043471964454,80.38939533088227,76.22858695548858,28.469999313354492,96.92016929816998,118.44789935081079,51.70596854034042,213.59797928322195,55.70656350014243,90.20999908447266,139.35687992636295,324.80270395974725,178.3538836793491,75.90585940389585,200.39999389648438,85.54433994834012,48.960371095327474,338.9100036621094,13.831436414079574,180.76180898580725,664.39878811895,53.255640180507264,214.87966342150173,251.79187680184396,174.10000610351562,225.082653389117,47.585156554144696,83.08166065084295,27.508911777301755,140.30999755859375,91.58119141519757,102.1135517200764,39.82534795471612,189.35000610351562,324.4897088203509,495.17999267578125,47.13953917561707,75.80208041697686,231.6843204013576,28.101010748279197,101.51000213623047,26.7409288142237,128.76083790960138,116.25,273.0,114.15740579703505,7.85536467650483,29.384000778198242,70.98972146055648,28.794690736240568,28.099374646259548,22.74602904829007,28.52048761635116,114.05023194969868,166.33999633789062,19.75692751854591,248.77000427246094,140.72472736651474,68.75386629983592,52.346020971177374,42.49372002961284,95.59876177365975,57.36498657960051,93.34637600872199,200.19348368453893,268.3568603614402,18.705397680271883,46.43510446783916,87.48910276664617,166.62805878208647,25.421563253141542,71.80999755859375,144.19362453992028,56.73997306411279,10.728851133570723,111.76217769429017,80.22000122070312,250.31750986602844,197.29015838874088,42.909808259495456,13.825694729275876,27.282536755759086,23.438704823009815,427.2823409493305,12.788698972624442,157.50407989652,106.90917774902618,199.29254412342337,515.5700073242188,195.66427966757354,379.6499938964844,93.23999786376953,45.774158015430466,263.3800048828125,47.14295920875297,113.33096708695592,109.52231339801959,42.77784597299321,21.902098992532753,370.352057842363,272.80999755859375,16.744995400309065,27.306613875529717,190.07000732421875,25.036991329648117,145.72861991939845,162.63267671692753,110.22602650824956,149.29529499335104,46.50495350888478,125.3909371499148,21.791314646578297,54.76390535869918,30.414176637740002,15.893525356280968,145.0,119.84879314881573,13.931585121675587,11.945122774611683,272.00603962246703,29.881771886125616,29.848557206720066,170.20785099264958,179.69612993937181,479.61962137789664,73.47362438012081,56.68366129926243,101.65376608829071,69.86633010671127,46.139499704930735,253.7586749562714,72.4800033569336,36.52077036953407,310.6734328064695,45.47593141018172,157.26340802964637,79.68266763666016,130.4343889782075,6.993706476267222,39.02273197132514,536.3778434885038,125.96012230157466,109.38268908362792,300.13067986317606,51.329783621522274,347.17910165390333,151.6199951171875,91.53077261935549,202.3210923248343,179.07347922060757,110.75456444697478,73.48381074895872,260.4800109863281,44.73825824764485,1236.989990234375,30.59090210257167,69.5470280134575,75.52040348953874,213.18802220789303,115.45792962157353,112.75,141.66000366210938,241.86000061035156,45.85710840471382,54.99554624845335,377.8458431336735,47.43000030517578,272.00493536623804,68.25695762481281,25.318288064282278,167.4155798506506,440.3473351664527,44.55341282683319,59.976582622114904,507.8399963378906,20.34969526238796,55.40362496381966,17.826080073204643,17.516953082964033,76.23845549145537,142.01700247243224,19.719544757401884,195.86379916215526,239.1686323071834,89.1690716602913,275.23216236530857,23.799999237060547,34.890254360824706,52.754717494877625,133.89750903888503,3900.0,166.34680638879513,474.5299987792969,18.899368765437245,202.04827939396827,57.67689800030768,34.90999984741211,32.745559232737115,60.475712882414676,63.78177374990015,53.61687756634679,131.77098096653108,120.0,36.65818557694312,265.63930925098896,85.13936622841425,435.55834149730816,238.0399932861328,53.31659578770509,133.50165227525775,33.633555614112076,12.130000114440918,72.92704745604487,61.37253764104008,68.34684703281812,104.71845094373657,143.27385825696456,379.739310108923,140.22422019248128,24.62706057683809,46.38011240647774,129.61037884854093,92.01767049717571,90.41487957944302,69.73493462860257,51.87168814790084,126.2699966430664,196.17240729483927,40.30128002875497,178.4199981689453,74.64111987432399,147.0543358747218,116.42142745357232,103.56691799731847,65.05494387565948,64.41613232926606,51.216678242699615,40.13578330679222,501.0,15.726530030382868,92.03642444915987,214.07698897560232,158.05745886381442,60.13156397287015,247.42589144596548,39.16732655365925,420.8031666661127,117.4547641221425,71.30000305175781,316.97412498163646,219.6300048828125,260.74410143435296,23.10258752510825,53.079723306532664,44.06412262643333,51.03877370530049,525.0,235.92978051272357,73.4899049520368,151.91867886478883,107.4018784458903,159.9652031106195,343.8999938964844,54.81211655443951,45.52048038574876,161.5362616831623,99.4589345282584,70.57095355322701,37.32519845463434,196.8021486023001,235.99092459379625,33.69007893052647,258.1600036621094,71.94589093944897,134.0,139.62837953417352,208.47999572753906,31.40054912221853,27.08706487542457,182.5063403367427,122.9581914296831,366.30999755859375,403.22951141592426,130.60241800856792,283.1333312988281,158.2698909069403,47.568849507477026,506.1863692071797,66.55967425561268,142.54304413943797,143.86979189610847,590.3852707605148,130.50565054672293,70.94999694824219,44.56869057529346,433.4100036621094,59.50589743864592,44.15645432294443,34.40670372247807,290.3599853515625,207.18258341650608,42.66999816894531,146.47950208178676,252.4437826267945,349.0204139718746,135.72918991094974,50.21965423692603,42.83385000271149,202.00999450683594,197.30525798410466,50.36992600775128,235.5800018310547,77.1466820635864,16.48621479393309,22.42001402720293,209.84017566192244,157.42608220978823,79.23495602729062,40.20430042233167,139.88234581127108,34.34000015258789,112.36309347138513,261.510009765625,80.63380359453802,30.779562572765464,57.24408748399846,305.28670304044385,50.849998474121094,41.721942812554545,28.89139997991519,159.84986255017927,17.88345670082932,197.4416090267194,379.88483551769014,106.09773467505804,61.148668164619956,103.18645490401418,101.63352453831946,402.1199951171875,149.44755316617403,44.14526336198398,164.65860232158644,3803.139892578125
2021-01-12 00:00:00-05:00,147.75064783485595,54.157548199048136,105.52304094018767,97.38276727282512,250.55642184884502,89.06556731579352,49.15088447557865,474.4100036621094,159.7678853379048,23.730253850861754,43.169027284928426,126.35772237094862,266.95290919677126,102.37999725341797,50.43000030517578,174.08550310204163,152.20705622163604,552.3400268554688,116.5862526643467,44.47225480406541,101.52896110491977,87.26799774169922,87.69599914550781,34.04515387515278,156.0,10.243986255281802,97.86000061035156,69.40549513073508,15.079999923706055,70.61232083853463,118.21005814135482,38.27879234463247,201.91098732771306,149.80728019939477,192.96129604635544,121.8605935052667,217.18747296773498,66.17436185379697,149.4341927958468,371.3800048828125,197.4532459601399,16.37623610501679,126.43629843702853,96.25184821436842,146.74000549316406,36.31999969482422,75.73999786376953,114.43845351607348,132.27395446257822,18.03023661974559,81.55946251692168,320.0,1265.8399658203125,144.3372094304083,154.7841353155762,126.36000061035156,21.170167510188584,87.45867097968728,31.323146588856755,36.76397381595038,77.84656094737316,245.77357671264514,42.10095271167908,100.543784087383,617.3300170898438,82.82347427058119,268.7799987792969,712.33134893294,42.2270025899963,206.64999389648438,2237.360107421875,34.2170686450982,80.20642068643649,36.29999923706055,60.41009406997744,416.07995561673647,147.83258662454668,45.98835894145849,65.5347451088237,90.04588735185888,135.0500030517578,78.8030014038086,89.09724281803538,42.558018993988306,104.36261194300845,51.65484504318662,104.26000213623047,20.049999237060547,40.11528886405938,115.44000244140625,183.52234350530514,100.0,62.119998931884766,129.2531021726245,129.1106607002869,103.66757822045729,68.68000030517578,19.354570615295906,101.80999755859375,41.19749491624327,277.0799865722656,58.778739705501096,636.1199951171875,82.62822258580464,1410.0,147.8351825772801,82.10357567540092,209.3598148517486,83.90622092588247,329.22904406673825,42.03828353966904,60.96100204590772,35.62632172593436,179.7874760571007,181.18325276868467,52.663582673440274,46.40461776388918,76.95533037240567,76.69271430519672,48.214675414922986,56.77002743259312,29.98284908458308,41.293461882626424,61.824561044655496,218.69483230852123,358.1853763512538,30.114999771118164,34.80270729623803,42.21089935463334,90.22799682617188,356.7992447863292,15.19321429084992,138.96300910328952,30.643589548134205,220.54483354472333,70.85724953106345,66.37003213531602,242.35023649839766,116.07799929511489,123.5,287.50510357396536,39.606808347088716,56.357491279487625,15.796019547343967,92.84249877929688,52.70316603686595,119.31851080317674,90.29170792368605,177.3000030517578,209.85086343113954,112.37999725341797,65.3632686006605,380.992548287543,124.043385317094,51.95031568890904,92.37133702833985,79.94099804797882,79.45191953863852,28.200000762939453,99.34596069513752,120.14135628232009,51.515098273534754,214.79310918636224,55.169032274625756,89.27999877929688,138.93348016442073,326.59393409016474,176.22326736703099,77.62522356312607,204.8800048828125,84.57192260572214,51.74812265426825,343.3599853515625,15.210694934557173,180.06591283168396,649.4711712736264,53.164062624338726,213.17575377191966,250.8769595393515,185.05999755859375,225.65956919726008,47.31447216537653,82.53494272608827,27.196386517436085,142.85000610351562,90.90973146599858,101.50074520203624,41.96515775415936,190.02999877929688,323.8163443948779,494.8500061035156,47.22386284195773,74.55377888309697,234.62089940302172,28.760051750471774,104.47000122070312,26.97345701459292,127.98011578647923,114.04000091552734,269.1700134277344,113.62344487124562,8.236178429178828,30.131999969482422,70.41626510006714,29.227046323910816,28.415422633145464,23.34958882409939,29.457643309623148,113.99385331667088,167.35000610351562,19.803992965642603,261.1600036621094,142.1577473274259,71.22924784629987,51.48255951850243,45.73359116600033,97.82828370963476,56.384154550876566,93.49335254314948,197.16083063445924,278.03193533036324,20.162839722885725,47.60889341118331,87.94243571184627,167.0773925694709,25.21704646307764,72.05000305175781,142.085569898226,59.68347790859559,11.040630005932325,112.4477323714756,79.22000122070312,253.72409438478022,197.0531531036824,41.94639453067362,13.549751753684241,28.01748546758073,23.742026274693956,425.0996091363088,13.226301677464383,159.419383059423,107.86170056085139,203.05627661922063,507.0899963378906,198.23411475293958,370.8500061035156,93.0999984741211,46.85096471835831,254.22999572753906,47.70364403703291,114.56893008788002,117.52681819294797,43.828383858367026,22.24744417026025,366.1181114643741,270.4466552734375,17.224721997128107,27.241085171777826,191.0,24.666981748522126,144.9074734081506,159.0506910416256,111.07853963956914,147.98424030818208,48.56236304365316,129.919117861286,22.124289466228504,53.93895852643772,30.03506604268981,16.458627988329184,149.60000610351562,119.09568082888637,13.68859276051573,12.298181055556855,279.4019664064368,29.25830704085169,30.254848300298168,173.0052230551447,182.61628629877512,503.5367515308545,73.01983678644623,56.70359280685138,99.83269429657153,73.09758634330345,46.68856538651794,254.49812679093162,72.4000015258789,36.59766743691246,312.0830319171493,46.20717952714609,158.57940344016137,81.36522849240032,135.5806064663345,7.570903225188078,40.209691254577336,528.3923259157547,126.09816583351129,108.08530610785985,304.37138803431554,53.19667121879529,342.2195151724355,152.0,89.74879899732805,201.00423796240443,180.4954492056099,110.34355003189262,74.90947435851399,256.6300048828125,45.692477135039496,1239.75,30.890711125434652,70.76017497203775,78.08409284108171,211.265691925372,114.07254807488074,117.93000030517578,147.41000366210938,240.52999877929688,46.86949085230418,54.2296185468758,390.58397421010096,46.630001068115234,270.7457061466854,70.38999223359889,25.866802612706568,167.86028190962233,439.6543885466142,45.4495741930345,61.52761568651696,500.0,20.705149068970513,55.79018824017372,18.058975235841228,17.71104628260173,74.9863238741686,142.50333510519727,19.82854231434944,196.94418725828504,240.6952607097401,89.64805857127195,282.02307900533617,24.18000030517578,36.00233290770612,54.722820478240926,137.22781091136855,3982.010009765625,166.2513972033215,482.4800109863281,20.214961772218476,201.02905046432267,58.37103043275291,36.349998474121094,34.95764609115394,60.523741938228056,63.82992862435458,54.186620804635645,132.22182702380303,122.00666809082031,38.28743418854475,273.0189716643192,84.4324885113136,426.1534524128537,237.6199951171875,54.73760215580205,131.27711226397054,34.06729865872874,12.149999618530273,71.96172805080968,64.68131126825276,67.76409004542695,109.75956724810123,146.73720058529292,377.8003149850028,142.39076716282767,24.644850701140715,47.11400464890815,128.7696600122473,92.66230788493186,89.03940099173188,71.22275646647456,51.78984428323664,130.11000061035156,194.60791533236298,40.951453057142615,183.83999633789062,75.4664737795092,147.56305076795346,117.6930675373939,104.50826017566276,66.54808842878795,65.25892640281826,49.033207621927,39.40065755778644,504.4100036621094,16.315710483700894,92.25816838597278,215.06563536588735,157.95800993928037,59.80974902231746,250.68211312188305,39.650879737597336,431.2240807207043,116.23489807391454,72.13999938964844,312.0842917942822,218.0,252.86538439261528,24.34363020697433,53.552180028885005,44.54339454738022,50.29692899959726,520.0,238.63784800636643,72.02938977884435,153.7688020371667,105.45246949760772,161.02951573582797,360.3299865722656,54.686713002214134,46.6851661716493,163.41984675338276,98.42744644077972,72.96286459740837,38.541591684516646,195.1136605910488,233.78295411765893,34.11144610187243,261.4800109863281,72.67982773085994,132.8800048828125,141.49055947066896,206.82000732421875,32.32573688595984,28.07689490410699,185.46556148829805,125.25484103987174,373.32000732421875,399.40015509724884,134.94627621732698,277.0,159.24609606754186,48.49610079691895,509.44825046077113,65.00999013736734,142.86869229730434,145.8818439888675,595.0719186806346,129.42346029161988,72.98999786376953,45.733588607789635,432.0,60.454262349054424,45.10673855743684,34.05693169038765,291.3800048828125,204.24675704200317,42.810001373291016,149.70657853752144,256.43105307102195,344.5158845099938,132.92608263165573,52.81491561567204,42.41337168792494,198.5,194.04929987425953,49.95126695807232,234.8000030517578,77.37755269080763,16.712674034739788,22.59724609242998,208.25138245598598,159.1741500327565,80.66057537034347,42.19122561807349,142.75663179109318,35.22999954223633,111.9809079197889,265.45001220703125,78.73339651221958,32.06204401918049,56.436282072702966,299.2538948720546,51.4900016784668,43.60820932736344,28.882646042499296,163.36825048352085,18.593662600301077,191.69502686545567,379.76906160201827,107.95857602142814,59.94767123001385,102.88622721963121,102.29014066803926,410.6700134277344,150.95369945335324,45.73691299793691,165.7570023914776,3801.6201171875
2021-01-13 00:00:00-05:00,148.9707803808882,55.98565462509637,104.15770043670275,97.89991451991405,247.8654941608778,87.73446814152412,48.312223702776755,472.0,153.46812492227434,24.269367291370223,42.90745608976847,125.50109166890827,267.62236026242823,102.4800033569336,51.459999084472656,179.59411697286777,152.92117986561342,551.260009765625,115.7719854941123,44.27929368898159,101.32513065516666,86.36599731445312,86.92900085449219,33.63268784530136,156.4219970703125,10.306340898749806,93.01000213623047,69.00687767146464,15.289999961853027,70.80279359398193,117.82246732499758,38.307039657233474,201.60051571952755,149.63531991907428,195.31970348466317,121.68381122349028,216.15243219674485,65.67226470940973,152.27993061910843,370.94000244140625,198.13877955744738,17.748121797288263,126.69210587918091,98.16653011185163,150.02000427246094,36.2400016784668,78.29000091552734,114.06124877929688,133.6704050036326,17.98027683472824,81.6806256523137,320.75,1276.9599609375,145.37884173120798,155.78113030049317,136.6699981689453,21.327804565429688,87.95312563214455,31.332515364685587,36.423065707386804,76.3093747975029,246.43084117920395,42.57001065102108,104.21433189569842,611.969970703125,83.18500929564487,269.6099853515625,726.5031207885191,42.78806316259924,207.14999389648438,2168.39990234375,34.50270124011043,81.42489469811876,35.25,60.53949475566078,418.4308588640892,148.5220859972221,45.72354946468747,65.50664569007112,91.44759643420686,134.05999755859375,78.5,89.91645406379597,42.07691672005571,104.63708613592414,51.664089595137185,106.66000366210938,19.860000610351562,39.98014647663313,115.86000061035156,187.3967660167853,100.81999969482422,63.029998779296875,130.3198644901052,130.6845817506421,102.53919458859357,67.37999725341797,19.233315626511857,102.19000244140625,43.734467947413805,267.30999755859375,58.566051836626954,619.0700073242188,83.10976077640808,1404.72998046875,149.12846686145735,81.45508617766576,215.29028046818934,86.36188504100842,330.0661157546981,42.02899266028612,60.51839304823635,35.81392562470756,180.29613154612173,184.07432983059775,52.01830113975937,46.3489686877763,77.44474822811479,77.03927515108263,46.64480120851384,56.301972490580376,29.765456288614846,42.48686752675451,61.54449976234359,218.69481648278025,360.55425277793745,30.434999465942383,34.5257657335873,43.1618615878953,88.27799987792969,357.1619394034151,15.475956781798823,137.13945582739933,30.840067881478753,225.51001144114247,70.77339472367687,67.71279115423158,237.7920024319048,116.74240324408396,123.81999969482422,292.8548322199933,39.92613890300848,58.28142498280194,16.589202058086215,89.9800033569336,55.70614895438668,120.01080494785883,90.09352685430501,174.39999389648438,212.2152567114612,113.79000091552734,64.33215239124601,374.2750160875418,124.34173498512526,53.20265261903152,94.0092898031096,79.79750609859542,80.40276350920377,28.420000076293945,101.28103274726875,121.01174182584423,53.23290282969935,216.16304756718174,55.96636827838538,87.55000305175781,136.4519833060861,323.8537937089697,173.36960366634636,79.0909206479964,205.47000122070312,83.6085220755558,52.967231335082964,333.3699951171875,16.084872760199293,180.88920013413824,649.5855217209363,53.76850936438894,213.7744222540898,247.01299398799196,204.61000061035156,225.7446679353536,47.873880324406194,83.11872679339056,27.352646472952888,140.1999969482422,93.1771257820996,101.75684063950504,42.91127936454447,191.4600067138672,327.9738323453638,492.42999267578125,48.282647955771054,76.75186041215302,238.83508411330294,28.979735264750936,104.58000183105469,27.366971543485413,126.15533469670284,112.0199966430664,273.2099914550781,116.9703404841859,8.77640057015651,30.729999542236328,70.40637219894894,28.429596650044225,27.76417378526735,23.962152851050256,29.892405099079195,114.83004748730177,168.8699951171875,20.142843706924516,257.0400085449219,143.19735400547913,72.90013557708731,50.656245155607735,50.158778156851106,100.56155300378826,55.62828240375104,93.51293845283934,197.01362629603295,280.7828861805406,21.205244095097864,48.444628205167284,89.50181366329407,168.07374370647292,25.474912037120706,73.72000122070312,141.8196635121827,61.590948728171306,11.150667555907958,111.55353778204763,77.80999755859375,260.46231488974587,197.45130677126656,41.27577992305216,13.882787056331635,28.543873842644185,23.88909593334803,413.06512274369226,13.253092610934,161.0999319350558,107.9118363700578,201.0846626731815,496.17999267578125,197.82785674266228,361.8699951171875,94.33999633789062,46.731316520500854,267.239990234375,54.68913730974156,113.80487746853846,115.97246497813703,43.34093735024765,22.211090087890625,359.36346317693585,262.4566650390625,17.740644595260704,26.866639200342146,189.0399932861328,24.85198825289126,146.95063978931574,155.67195273080046,111.83301835417508,147.1287799552395,49.292411766475034,129.12713072111367,21.920805261029795,53.240925958524116,29.64647535600649,16.511608133002223,147.60000610351562,118.32445544736501,13.967582041284397,12.802547864669513,279.16031361571015,28.69718907721945,29.83910914302925,174.61185130549447,184.98948869445675,517.0971262148048,72.22815184873807,56.13555896265712,101.72123377844133,74.48240951601854,46.75156734215702,256.0730827663116,73.45999908447266,37.99159196352366,316.6180209698677,46.20717508340861,162.24133834355652,83.41609437931797,136.0208961377453,8.090380387650729,41.737110601331935,516.2528452867055,125.03330296294395,108.21023362020297,306.41328661583475,53.86340930500736,344.7141385557461,154.0,88.94405488923928,198.38927967994695,179.43632867687668,109.95118546332922,73.36939252567073,251.5500030517578,45.90350944804859,1221.5699462890625,30.16116943727891,71.82467544900777,77.84744446633407,208.84562614927006,115.31941045339417,123.69999694824219,151.6999969482422,236.85000610351562,48.228705709733035,53.9837633335668,384.5393112656388,47.0,267.973419880975,69.70041047066998,27.878021052873162,167.64761132879013,442.4262147202305,45.79771857475024,61.686451650942345,495.5,21.478263292700333,56.194721590913936,17.8260819737352,17.45872401327061,75.88070227259583,140.8789012344885,19.855795439110356,200.76944403109798,244.5071013253013,90.84560028492842,285.0263608250732,24.25,36.707546781884616,55.49086644759574,134.60847669890398,3985.0,169.78079338955635,492.739990234375,22.276712637087194,201.0784964161377,58.206624994812756,36.81999969482422,36.36533359532943,59.870472127499184,62.789696990876834,54.976894751767084,134.10809333535582,123.93333435058594,38.491090017038566,275.27120362454747,83.96746326137637,421.84494865862825,236.57000732421875,56.245029888198914,130.80436920241306,33.434752119195736,12.199999809265137,70.98760664815407,65.3750863050714,67.50805305187885,110.11375568696097,145.8804706227673,375.1209258620958,144.0037537391682,24.893970264778474,47.44924698676868,128.06905609360558,92.86742763973956,89.4821959773489,71.64285683891968,52.36276130866501,128.92999267578125,196.44643217271545,41.834534741675654,182.11000061035156,75.4266967525691,146.197064195928,119.43919700721005,107.35114581680861,66.26491189177021,66.76654686969341,50.06477075823352,40.01923562323282,517.0,16.451674644535977,91.66039672348698,212.13884752243888,151.13438502103554,61.163262349842554,254.20571496520006,40.45356287964899,423.08060933755456,115.94446905164017,71.77999877929688,307.05776215571524,217.0,253.2837035159938,24.992793521852015,53.62486599258439,44.41877587596201,50.35234579283798,518.2100219726562,240.98183930375302,73.3696280973037,149.90726862069496,102.82863668529069,162.8407186807251,348.29998779296875,52.724979028928004,46.871123249451095,163.22501916887964,96.82814778003808,74.35351860265546,39.93996654550558,188.44752241871896,232.664360549692,34.336163175847894,258.95001220703125,73.72430634745223,129.13999938964844,143.14482212028412,198.4499969482422,32.849086167653816,30.018485490667764,187.68734167300812,124.26918919966258,382.6400146484375,389.84651710610956,135.124373834441,284.2533264160156,160.17576566366017,49.353552567488535,497.245838861759,65.30652971203628,146.038636362638,144.95247818551528,599.1071544711291,131.7572484577651,71.69000244140625,46.18710333872607,426.3500061035156,59.22696296618083,44.708520653510476,34.56318323058076,294.3999938964844,204.73604433514703,44.16999816894531,150.79454110090333,258.03387719862013,342.68710543502294,134.84401948093,52.93084658486267,42.74243528491873,199.3300018310547,193.61649324545024,49.907665112227434,230.1999969482422,77.5107584973431,16.54961769063511,22.304815610318894,205.37778150526552,161.1468825479286,82.17468723579876,43.10555720199054,142.51710650510805,35.220001220703125,110.95855680146325,268.2099914550781,79.15570252914627,31.89231169532305,56.39955896773691,298.5284076421678,49.4900016784668,44.36458771270672,28.655089332225074,167.3815924328664,19.14984323864867,192.92160486348027,387.34284294101064,109.01338680121744,59.16562638635691,102.85718034322124,101.9380433012082,409.20001220703125,152.95545994838793,45.71861789165936,161.91268327430296,3802.22998046875
2021-01-14 00:00:00-05:00,148.9707969787366,55.32867631511871,106.60961348016647,99.85677327122437,248.63868690939512,88.24342589385334,49.339354489368375,472.4100036621094,156.0069631661292,24.9850867363078,43.299822029820966,125.3140192931151,274.2506466961974,101.5199966430664,52.5099983215332,177.2375045599826,156.96495358370188,546.510009765625,113.765397951367,44.729532866959794,100.98230822466334,87.44349670410156,87.68099975585938,33.97090757251757,158.37600708007812,10.190538296449697,91.7699966430664,70.16566436300491,15.829999923706055,70.80278818695416,118.839852149319,38.598879402638715,204.15003351766572,152.42542524047525,194.75636089253334,119.44441735275315,216.6195765348292,65.80874804961341,151.49951843741334,376.0,202.45741390344088,17.63299518424573,128.69938334749574,100.45242910575728,146.6699981689453,35.689998626708984,78.00250244140625,114.14828681196856,133.2809130063586,17.892845190053606,83.07879579979503,314.0799865722656,1265.8800048828125,147.85847834665992,156.52887624957188,146.08999633789062,21.411260745339316,88.64146133043036,31.379378526152582,36.376580431173686,77.78014078051088,246.5904733172349,42.265758047983574,103.23976770718171,606.0,82.28611780540969,269.489990234375,699.7268358652593,42.6409111435044,208.7899932861328,2185.27001953125,33.97344539516696,82.6878423786423,36.099998474121094,59.994184836901766,421.4137115984751,147.8709212818574,45.615665665679785,65.95601573202495,90.27950592907261,134.3800048828125,77.45999908447266,91.12664170975661,42.289716393837885,106.98443220166081,51.1373724791485,105.93000030517578,20.459999084472656,39.96085119666798,115.13999938964844,184.86095923016674,97.62999725341797,62.18000030517578,131.0956815172666,129.5441647051312,101.92194790167346,66.63999938964844,19.419868021388265,100.98999786376953,42.9487637553649,267.0899963378906,57.628303002893716,616.47998046875,83.76965395502411,1418.300048828125,150.8144864822691,81.89063828658738,214.0889247659912,87.14281774022302,327.4966981426014,41.63924430708252,60.98809194200204,36.34992318880429,179.10315038384886,180.22867001665412,53.29042018724802,46.515889869685964,76.13961708789193,77.52632109754526,47.152426000854945,58.58824666261097,30.390478171620792,42.549662613435544,63.125575453342584,216.2862905671513,381.34412072167675,29.774999618530273,34.95964572163504,42.996899158760414,89.14700317382812,358.75970416436286,15.808591909794698,140.4947822476899,30.50509084777823,225.03493309820882,69.8881432199439,67.47929071568159,238.1388207866354,116.70549144025361,121.41000366210938,294.0878401578408,41.1236223606252,58.12595063647148,16.260115242881366,90.54499816894531,55.51957754797804,121.09476563031045,91.84896850974876,177.00999450683594,212.10781875062344,112.66999816894531,64.8163291563218,374.69301974769206,122.92689716414121,52.729736800768265,95.98585937195556,82.11126486597335,78.08272933737305,28.459999084472656,99.3274310834995,119.42234221645568,53.28062667932949,211.38273853836392,56.709963233773536,89.30999755859375,134.73859534557099,321.36539239562126,178.61416963674154,77.86949924030047,207.0399932861328,84.95908312621387,51.71932308273057,335.0,16.94933722346188,178.7035782638197,656.8300773371993,54.885831615671115,218.74807358433188,251.48041989987072,207.25,226.671541278932,49.082896456394174,83.51717110879594,27.86050269915257,141.1199951171875,92.80733898817931,102.5892021856969,42.88474898329715,193.80999755859375,322.7525730846688,490.1099853515625,47.767306597965636,78.73284513469328,242.42001428402367,29.1078834506799,104.5999984741211,27.545839454387316,123.63449694338763,110.83000183105469,276.0,116.4649826060111,8.68784092852531,29.823999404907227,69.81313828477656,28.996458031498765,28.108952557023887,23.944140941158107,30.05665124313004,114.66092491190676,165.85000610351562,19.587503826359615,253.14999389648438,143.8689804823358,71.84808574535873,51.454699114105985,48.89444374117208,99.23689598092282,55.46631357666426,94.53194158980253,196.40511546910923,284.4975741980725,20.877078093467993,48.914154369815805,90.2452550628295,166.82342583883877,26.239601438583698,73.69999694824219,142.73126795985294,60.583961764720115,11.2240282756356,111.83172900119338,77.62999725341797,256.8967004019691,197.22381851131215,41.814160720964445,14.092122472001828,28.335305537512884,23.51223616653311,409.889418581027,13.387053788818593,162.0575893668673,106.96767044358755,194.36560284920841,497.30999755859375,196.7224614218367,364.0199890136719,93.4000015258789,46.25273214952091,269.3900146484375,53.724038924325605,113.55342440796906,112.29595390374007,42.71061575271561,22.31105921636037,359.6786114790931,271.42999267578125,17.78590152102184,26.997696107918745,189.3800048828125,25.160322640306056,147.2927443964206,153.3098004416887,111.28430212774586,149.19300190250053,49.44410906684193,130.89741225452002,22.11504114221262,53.929892014261995,29.911850824174692,16.732352948347554,147.3800048828125,119.7217430802093,14.399570817448458,12.945453595063636,292.7630174208765,28.59298253030231,30.302095893588955,178.14642630241804,186.07505728533823,524.995421751055,74.5066900928619,55.60738913313054,101.64414385111503,73.6649760934612,46.94059648503046,256.58202495160486,73.81999969482422,38.02043018285758,322.72947656872947,46.92855099368278,162.451149468496,81.73355892678454,135.97504573568074,7.878740725344711,40.94579744309694,523.9939033730191,126.5517356236752,109.2577449180925,301.4559003862101,53.625292764426156,343.8070335554412,156.7899932861328,89.1356702906732,199.50862028265072,179.7403533489427,110.5023483319786,72.53334938021911,253.39999389648438,46.47236999121033,1216.3599853515625,30.041244440824645,72.70694717992126,78.89264887088697,210.6899397827793,117.50976597708866,122.80000305175781,150.22000122070312,228.22000122070312,49.33482813555992,54.295811100930955,383.2516992592696,45.86000061035156,268.29556125823353,69.73720695009709,27.223657385212316,167.96665952537626,428.8308569704411,46.16843632703253,61.09780937098495,507.3500061035156,21.798169041882677,56.815009859686576,17.8066712937631,17.468428489358026,77.16106028675706,139.74079222884274,19.99204200535588,199.14392888231936,241.62452543454592,91.32460776949998,288.8808990305304,25.0,37.40372564450245,55.14524734693325,135.45663843574485,3976.0,170.38170263812773,483.3599853515625,22.423978027711648,202.92899313423467,57.76822559045063,37.25,36.96024651593798,59.630299501160096,61.83614223808877,54.52355747130532,132.38744186133252,122.13666534423828,39.916682785435114,276.8525755002468,83.3908231089967,417.11753142506814,246.8699951171875,56.49466239436747,131.13806688579712,33.235947570091966,12.15999984741211,71.28597771860825,64.06758128113592,68.95605369847898,107.89799478742164,145.9260557889405,364.773389878357,146.50436692968427,25.045220416776957,48.24655592157863,128.37731848415112,93.09205405692697,90.33008556186614,72.33423564375454,53.12664959044312,124.16000366210938,198.67383806816213,41.49489216217459,180.9199981689453,74.79027994039211,150.16311135361633,119.82828781470081,106.9275345449765,65.8272773074418,66.48561847350167,49.987400128068764,42.24252688483229,513.0999755859375,16.614833236241385,91.26511559005174,212.51083396269854,151.3730561329987,60.65213837573953,251.48422778705464,38.48069289711823,408.19345215845357,115.60560813699172,73.58999633789062,305.447345134685,218.22999572753906,258.4582884916515,24.372271241722007,54.51529104499167,43.55609584011049,52.01512965051856,527.2000122070312,236.1573486815217,76.82331277418366,149.62261787843184,103.67861317997084,161.47765852098934,340.0,53.36992755599131,47.61495253604964,162.1857781907303,98.22870265914516,73.5932849422201,39.441919621558505,190.03841413607466,236.2632634306251,35.30997378691554,257.1199951171875,72.07762328146445,129.02999877929688,142.44874992630994,199.16000366210938,32.34443110421477,29.390322702807623,186.24082329371277,124.93905274148668,386.1199951171875,392.8270533189457,136.75704967540932,281.1300048828125,159.0694413017948,49.2139653164767,499.23477961059024,65.45001338720233,147.06337198833555,144.66504078490928,593.3314701137156,134.0346242205025,72.55999755859375,46.61393874733119,424.44000244140625,59.93358771729926,44.89858019766348,35.400806112041465,296.6199951171875,205.08424625141174,45.31999969482422,150.93283750335746,256.0253626901153,343.46677204647625,133.87027585132594,51.816046640668326,44.24153750493535,199.5,194.1574719716701,49.619831440400894,228.22000122070312,76.38302595759778,16.613028982598767,22.544079156066523,206.51543826363275,158.31477197641757,81.72242140632797,43.24622675159445,141.62608058841718,37.040000915527344,111.4362846883185,265.3599853515625,80.78069140986766,32.1280573155746,58.76790393708028,296.1927380321694,49.560001373291016,43.729605687627355,28.445030874879325,172.1598351656913,19.158402578927518,197.5478626714165,375.86162181334225,108.06803753401618,60.35731237382296,102.55696145494557,102.56611633300781,413.6199951171875,154.785667475234,46.2034257934581,159.4216869761924,3814.97998046875
2021-01-15 00:00:00-05:00,147.5101992721741,54.47175664780369,105.44968116260728,100.30779022659075,245.13018510322635,88.0770370126656,49.51838660029026,462.5,153.0797545276062,25.347592829104467,43.46797355820531,124.00444708932305,268.5086033508732,103.33999633789062,55.529998779296875,176.74654900554015,155.20277315581023,553.1900024414062,111.76850148868913,44.04958132222234,100.7136155429722,86.45099639892578,86.90950012207031,33.822423438240286,156.1510009765625,10.092552462447395,90.75,68.50628335279264,16.170000076293945,69.8050603014508,118.67513507815488,38.48590278803595,202.25907770010852,150.55260788116186,195.38654048706883,117.5880695850111,220.90615780978445,64.91179885325137,150.40499276273167,368.8500061035156,202.04610704847883,17.29721966277798,126.71180570524955,102.72857112568784,143.25,34.970001220703125,78.375,112.01079541734936,131.1054842173616,18.080201457600126,81.71792575799485,311.739990234375,1242.969970703125,147.60961283117578,154.295231540036,161.89999389648438,21.476176981548676,87.01272091029597,31.201298245242324,34.63329613018994,75.95829001569437,242.13024010962215,41.625561161003205,103.50390430473571,592.4299926757812,84.4231962594295,280.0,692.4310607955201,42.272996615958505,208.9600067138672,2179.2900390625,32.864517152093775,83.79071319681483,36.15999984741211,61.02010202104207,416.4608930208491,146.55893316067545,44.82124488832134,67.21992075850133,90.96167913141404,134.41000366210938,77.30000305175781,92.04823429453879,42.29897122022892,106.2272273082914,51.128131055654315,105.37999725341797,20.780000686645508,39.188656746641215,115.01000213623047,184.44620794007386,96.12999725341797,62.099998474121094,130.15499785873618,128.42263121557062,101.84479693163864,64.12000274658203,19.867582892634832,101.29000091552734,42.75943386061674,266.2699890136719,56.6132118288004,620.25,84.01933540168358,1405.239990234375,148.28544008374374,81.66800620303339,209.8174377729397,87.95195915122169,315.1072845332426,41.72276039669653,60.85261154540019,36.144456444043314,180.7122920041198,175.15566055027062,53.29041831217099,45.588548594935894,76.41790134774375,76.74891459761581,46.25937875236802,57.85016374011051,30.734689384811077,42.424059614496635,61.670977413906535,214.83152390268629,375.2970736854503,29.122499465942383,34.85810036006384,42.57964359017322,87.26200103759766,353.91748183808426,15.9499648363079,141.12391630575263,30.00907656318844,222.92960133293744,69.9067669378714,67.2749545922199,234.5516775889576,112.58061052546414,119.19000244140625,291.4275588216747,41.58265850337565,57.125120903412714,16.791711531823072,88.05750274658203,54.25796289887831,121.24051806516775,91.29214102425587,172.9499969482422,208.33653850708467,109.30999755859375,63.6596977879202,364.3591471677181,121.28107507584333,51.337273786613316,96.21423155652482,81.52833928020459,77.89254331909491,28.639999389648438,97.79049161353413,116.25300564515418,52.76528590568042,207.11740318145664,54.93609690833752,87.2699966430664,137.13143252858242,312.28308991902236,180.0892164574254,78.89360644564235,206.5399932861328,84.4098639300489,52.27691623067369,340.5400085449219,17.590403632101967,174.14606711606754,658.6317762964117,55.37121368272476,217.82698464014996,242.83754730818623,211.2100067138672,220.675372956905,47.864851737290074,82.61834785184206,27.560998731200282,144.0,91.71742766852783,101.13485897322693,43.24728546140591,192.57000732421875,310.9925329421259,480.0,47.08331900051001,78.27150793362289,243.85016357839484,29.272647299810803,104.98999786376953,27.83203187569973,120.92550564083989,106.55999755859375,266.3399963378906,115.29213387560421,8.891529386244889,29.5,69.35833391665736,29.90920219874855,28.923012004308426,24.07025771875463,30.288526987944433,113.14826681719886,161.25999450683594,19.11687467930686,252.64999389648438,144.87839214087086,71.78621700553553,51.73323947006442,50.67241962709114,97.80030133533842,56.06020863692433,93.64032533351195,189.37806462653143,281.8215246645052,20.5489129113863,48.632438853711164,89.22982216997742,163.4044999124544,26.461894254243685,72.5199966430664,139.6736299724399,60.525861866894914,11.599996611973042,110.70902913571038,76.55999755859375,251.40309230326488,196.74032066415668,41.54024344981059,14.06357723221483,28.067142170222226,23.4019386205828,396.1835014040492,13.145925665020577,160.78072260648273,107.1849130558917,192.4987013762073,487.92999267578125,192.5559596369227,371.239990234375,91.63999938964844,47.03042863773296,285.2799987792969,54.091692551591656,111.23225374083239,111.3838231602982,41.69369321455487,22.574610682791736,359.27489132495987,266.6866760253906,18.039338207858236,27.063223478089675,187.9199981689453,26.517008326212412,148.10416689536555,149.01139373761174,108.94239374231056,149.05355834960938,49.38721660116077,128.04633332492622,22.355522099154978,53.68512648950408,29.836031555478993,16.37033217939204,148.38999938964844,119.47675873283673,14.678561879879638,13.046325709528853,293.4107514451078,28.41217639102643,31.322561524092247,180.2728546242311,185.03997468968856,535.2358878687423,75.04737198730756,55.17886952817399,102.05847437882053,71.98202963410068,46.61656334183837,251.52105206509003,72.88999938964844,37.24175613046731,321.8855679799529,46.28623850267946,160.6773918532887,80.92156311926315,134.28714780049853,8.225060724465617,41.31385654421678,500.95627740059706,126.43338716329606,107.18195385725265,295.3107379503637,53.20620118165459,322.95321700212935,149.07000732421875,88.00516906141648,195.6238052498412,178.79888811001706,109.80173257044011,72.02293966909612,247.89999389648438,46.81185372885801,1205.72998046875,30.07122638055962,73.04738928376449,79.78993160555514,208.35770405213202,119.91209472591295,129.60000610351562,150.9199981689453,222.00999450683594,49.906635161909946,54.11614377096332,380.17528097214756,45.150001525878906,264.64470877832554,69.0200631699431,27.464235651931187,167.76361945129054,399.09310829593863,45.594634461396595,61.09781614219098,500.0,21.442714494656542,56.30260218966521,18.078381887657297,17.662523192359377,77.61296210268883,136.7253276442201,19.846708726950695,195.26036659103454,237.63252584955043,90.16391757679246,289.5217638442406,26.209999084472656,36.16507602573958,53.561159929336064,131.9941267580781,3964.64990234375,171.3546596745103,467.7699890136719,23.022869761808042,203.3347146477726,57.731686520727294,37.849998474121094,37.287033051498845,59.17876693392949,62.42369291546743,54.358146381019104,130.16996483526478,122.12333679199219,42.203183875012414,275.9996160534575,81.4376489464084,414.00582419484294,242.25,56.16820688628698,131.1102535673257,33.14558489058655,11.90999984741211,71.01393112246575,65.06378429911496,67.93186888719225,107.82383940037306,144.2830251206735,355.6438893496541,143.50742611940407,25.02742655243527,47.86602425008519,126.34092768864552,91.27534269600797,89.75539852210967,73.13940729277616,52.48097510097939,124.7300033569336,195.5978914563013,40.90293780146635,184.3300018310547,76.35151283417203,151.45375961810385,118.30988867974233,104.77185765017832,65.71786150596455,65.83950320114576,49.90144110867432,41.83014424629798,518.0999755859375,16.596703196794554,89.90568098752557,208.3604304306686,146.67812109596355,61.18218417037453,247.29218862286163,36.23703012664934,400.7597258109843,111.81050412196417,75.04000091552734,299.0544283030904,216.1699981689453,259.76171301482503,24.295902926455966,54.28813896732593,42.281237819343374,52.160087831090685,518.4099731445312,233.39074366456202,80.7581311297673,146.12164272135124,104.06663945037718,157.5658243109557,329.55999755859375,52.626439535097994,47.54644290926989,160.3671241175824,95.93859368322684,72.57348272284295,37.9860742141729,185.20716284976945,235.23223283636887,35.79688391815334,258.67999267578125,70.80732169483007,124.75,142.40357734012116,195.6999969482422,31.70894777592353,29.12383374121035,186.86479351967327,123.80987164982007,386.8900146484375,382.0495588958223,136.54926660571303,284.0,158.95791128904546,49.55296162137278,494.5905361815819,64.57953690229003,149.85984210922922,144.43511700055325,588.8100567801139,133.47941812166943,69.55000305175781,46.40941750102885,419.92999267578125,60.18463933989442,43.91209240839161,35.594092103312214,300.1600036621094,201.84728267582156,45.849998474121094,150.0384665154544,254.03672692800072,336.0266737489238,130.5655796238031,53.127055627542035,44.159265250810996,195.1300048828125,189.19977854438292,49.52389233837482,226.58999633789062,74.81132826834664,15.49885231944123,22.340259497811104,197.659303272153,155.10179151510587,81.8895696427937,42.81543942645501,139.05841019292447,37.2400016784668,109.16227203925361,262.3800048828125,79.70654508293894,31.194486460397613,58.22630993725509,296.709649156489,50.189998626708984,43.15998492408228,28.348758599461092,172.97870001559605,19.278195950903076,196.6303615118037,368.55793444067973,107.8988764406837,59.03528444340278,101.47231129100007,102.31869866637396,410.739990234375,154.59504983768647,45.718617547636484,158.31349919459007,3788.72998046875
2021-01-19 00:00:00-05:00,148.96187502277076,54.55745056099406,107.11770827167847,100.35290514801862,245.8937697020358,88.987254440937,49.85761403384304,461.1700134277344,152.64396284306162,26.07260438381865,43.72020631060791,125.42231422206028,273.3643335664194,107.37999725341797,54.470001220703125,177.72847468778994,157.03916977447622,574.719970703125,111.40981126894782,45.813770726045306,100.62096582632716,87.1500015258789,87.61250305175781,34.135899268250206,155.35000610351562,9.923303945194801,89.55999755859375,69.04396727812204,15.989999771118164,73.42410625129509,121.59163994196604,39.14491248608859,207.7814388445003,153.67718684465632,200.13205897702505,118.0497034148112,225.77897622604863,64.99467321659344,150.81425776113514,367.2699890136719,204.6020546651358,17.28763076073692,125.72786908236517,102.66993684416785,146.10000610351562,35.08000183105469,79.70999908447266,112.1462009177333,134.31640800933047,18.286293796146367,84.28122307191921,314.8299865722656,1248.0,151.92369058023084,154.55406085513982,154.8300018310547,21.33708292386539,88.07917060645698,30.46086827258008,35.2996213853546,76.4422117427242,247.87692452823393,42.11362788756959,104.74258893743288,610.969970703125,86.85742566209255,276.75,688.2700350572987,42.07984189736482,206.99000549316406,2135.0,32.7301054569539,84.97360805723379,36.88999938964844,61.787258789308815,416.5538571130743,146.01305223923708,45.860854277842186,66.47095997651031,89.7655314565685,135.8300018310547,80.18000030517578,93.82628422886718,43.10386596499569,108.1391700657334,51.40535231810433,108.97000122070312,21.0,39.28517833623535,117.30000305175781,184.12917670859503,96.80000305175781,63.650001525878906,129.41797740656165,127.25395410305273,103.66760008074208,64.5999984741211,20.147411791835008,102.69999694824219,43.526207804359444,275.7200012207031,57.27060635877851,628.1099853515625,83.37727637644535,1420.1600341796875,148.51534739855438,83.14884565303855,211.81016665118415,87.33096721890689,316.96620844293096,42.06612179152638,58.8925308883041,36.59112998054816,183.93977406867572,175.66475727124532,54.405823948644716,45.19905724159364,77.1472712285635,77.3202639214922,45.751759561610115,57.3820984708855,30.73468742192776,40.51282560599034,63.08039331449315,213.16479970458568,381.26416957385317,29.02750015258789,35.28275006138917,42.40496570961261,85.98500061035156,355.19179043146164,15.783643705623735,144.85305414015423,30.189446116178527,223.83324002335212,71.75182510999633,68.59826566342247,236.9893310019858,116.3179148109626,119.69000244140625,289.57315738438723,40.22551345825195,57.32916978398688,16.8676565775746,89.62249755859375,53.75153895576826,126.79701074827705,93.35902618212738,172.10000610351562,206.63656505297405,108.58999633789062,64.73562620336551,367.37279315454566,121.6275615236067,50.58411329259354,98.10418418237407,83.03496522281999,79.10960674806086,28.5,97.60531702486489,117.78565048886485,53.01340338043096,206.34983165292823,55.59010042132197,88.66999816894531,137.27916590795866,319.52570145928877,188.95870740033604,79.86133120543062,197.8300018310547,85.76041744786012,51.693586381971066,354.2799987792969,17.774950228444382,173.665801103575,683.311235086065,56.74496196807496,222.8651187337035,242.35090626543905,208.66000366210938,218.15016237872447,49.24531719893535,82.47008417549394,28.32929636901011,142.5399932861328,91.15300420213102,102.86359691327088,42.840540744823336,195.39999389648438,311.57815421101145,487.92999267578125,47.5986534126849,79.15798919213283,242.10535691406844,29.245182350263256,99.7699966430664,28.52962167151313,122.60921739807974,109.37999725341797,266.8699951171875,109.62810568976658,8.909241829379457,29.492000579833984,70.04055468007671,30.41841919209326,29.08582490226318,24.13331632311886,29.931052766688943,114.05961995519273,161.47000122070312,19.38042820569638,257.0,145.64255633467985,71.04359977556115,52.568837743706425,53.03318021579467,95.4588467986758,58.24684473176355,94.47315515700953,188.82846155436027,285.38645137840484,20.375178295674157,49.24281376578464,88.46826570383902,166.59874694207534,26.63084468507651,72.13999938964844,141.5348003996505,59.877125631518666,11.544978048534128,107.7085871716613,77.13999938964844,260.17225457417373,197.41342463247506,42.52255092617469,14.101637269187574,28.057216798937,23.218103896100057,403.6165521280703,13.235232140386673,162.57397728940478,108.02045889421836,189.76635075354397,489.239990234375,195.0974311428603,382.4800109863281,91.31999969482422,46.22282678410936,285.30999755859375,53.2552675081251,111.64812457710318,110.51821942820997,42.727427069907954,22.765459621853655,369.1114477020245,261.6966552734375,18.265626035397155,27.718508575132063,191.5,26.437724081524827,151.0760161386425,151.14122175403753,109.10896999020001,150.63426787714604,49.652697467743955,130.3104231069398,22.679249573943768,53.884564552325294,30.196185656992753,16.34384185842796,147.13999938964844,119.94857923572421,14.903555447079839,13.113574540478782,297.616354317386,28.62593322258206,31.842244687685618,179.4034105607055,190.48480449603102,541.8660621470392,76.4859525578824,53.71394987514628,103.96628863706097,74.04966332272818,46.69757063166786,252.6350678738744,70.87000274658203,36.338112557423194,325.2705231968908,46.92855050322945,165.46234105845215,79.63243731646446,133.35148807678843,8.157719216319661,40.79857414548606,521.4623995229307,125.5460119724735,107.74894701467933,299.4042774908706,53.91104220311621,322.4109249623558,151.5,89.8733503406063,198.17291286594877,180.42680069808344,109.90448918421302,73.54540748112501,256.8999938964844,47.22473556782661,1229.989990234375,30.690838086642795,72.25620180038737,80.14490873558033,208.58214160175828,123.10591723839858,122.0999984741211,151.32000732421875,223.82000732421875,49.62541688504988,54.36200670460497,379.66414058106983,46.16999816894531,261.140324432984,70.35319781757381,27.868397613086707,169.0107705399416,405.9541950756584,45.842845247676614,60.733401675048555,501.0,21.531580366164174,56.095835648193216,18.233644555004624,17.633408165798368,77.66944193847249,137.1436589439333,20.90944192099297,190.2963356705896,241.22626967180278,88.95720523452025,290.2869369769287,25.709999084472656,37.023994788902336,53.724369805578355,129.88122170599348,4021.0,169.13210575225096,463.80999755859375,22.630149840557028,206.05598997482002,57.90522786756061,37.72999954223633,37.25351839525865,59.65912251306296,63.569870580404675,54.01508536286319,132.45185226889467,122.77999877929688,40.84239788818639,276.61295672382437,82.48864188845182,398.93601308600677,243.3000030517578,55.98578765713312,131.97225923273896,33.21788116943269,12.270000457763672,71.47028309894174,64.68130885256414,69.49462439472195,106.02814745891908,142.97953186505205,350.3921582713188,141.67498856787873,25.516767493099387,48.43682489290515,126.76128363872714,92.78928126806419,92.70423197993343,73.65577360035611,54.227004312243665,125.31999969482422,199.61079323577363,41.78601104041944,179.55999755859375,76.76917296336345,149.72979295069356,118.66381452204817,103.0962572145164,66.49017290936933,65.34319127670881,50.71807678184848,42.35907411589675,523.030029296875,16.605764153399168,90.83124809603851,209.1337382775414,149.6721642654734,60.926628151570874,246.92930806446572,36.23703056632965,410.1356741017443,113.29175710992601,74.0,300.1279513285876,215.35000610351562,262.4365856164867,24.057234873243708,55.605591860347985,42.904281033878455,52.18566328022906,515.5999755859375,237.1586752883893,79.98492722205397,146.6150235689255,106.18233440430073,158.80751473530543,296.69000244140625,54.02384415084295,46.195799245143185,161.4805963920385,97.28237811622203,69.67165183559882,38.06269582089213,181.64474771146837,236.36053043626256,37.154593228255784,261.6600036621094,71.5506832056796,128.69000244140625,142.90979370180537,195.85000610351562,31.494001066091542,28.743131515909578,183.8110905957235,124.08736866794618,387.010009765625,386.46127446712285,137.76631997445716,279.26666259765625,159.15312338540565,49.37349573524815,507.19073780866734,65.52654843035826,151.80394027160708,143.86979481949493,577.8323689303228,135.1639008590481,68.88999938964844,46.507231870330315,426.0799865722656,60.64952277203266,43.76729683747342,36.486936589383774,305.010009765625,205.32888546705297,44.599998474121094,147.244759178238,257.24235413707254,342.85073012433696,131.11637664699782,52.61871099528815,44.45177515872567,196.1199951171875,186.29795111224632,50.099544185235935,227.0,74.60708342262794,15.634725508122271,22.384565366823676,199.1402427858527,157.43584287923107,81.28981746093955,43.316560057421476,138.57935212715128,36.16999816894531,110.4139463363018,271.0400085449219,81.71711236132442,30.56267821482864,58.71282843174174,301.43270260228104,51.47999954223633,42.98257159497075,28.646336833863206,175.47129353536786,19.38087608708684,199.93342740255312,377.7526258250137,107.01323276448095,60.739027678542236,101.30768450496775,101.78580068834346,417.1000061035156,153.74663569747392,45.0142714013734,159.48214925368754,3781.8798828125
2021-01-20 00:00:00-05:00,150.5471522338815,54.6336197381332,107.99003809790939,101.85030186730337,249.35391493420119,91.96263949036431,50.366467070015624,462.7300109863281,153.50601216080167,26.016837730012366,43.87902296561108,125.74725166312388,270.9129145893061,111.95999908447266,54.9900016784668,184.12079019373488,154.36808461736214,568.8400268554688,111.5261416849819,45.30840207528119,102.02003300693075,91.31849670410156,91.572998046875,34.20189528346055,159.09950256347656,9.789686913648751,90.55000305175781,67.10649102655915,16.170000076293945,72.89803723100827,123.23882749208117,39.75684818594507,204.85562821102033,152.1387836195894,204.08500638678908,117.24430250714977,226.62162149257128,65.22378003550925,153.64093953520302,371.8900146484375,204.73916931854987,17.268439514718956,126.59373368441057,107.56409122388438,145.60000610351562,33.970001220703125,80.08499908447266,113.67436815700623,135.31386002301963,18.111425317444915,84.17868247900391,311.5199890136719,1239.1700439453125,149.00154894387458,153.53790950476036,162.74000549316406,21.38344567637422,87.46837654504418,30.704551861328277,35.16015647684541,74.63933321262829,244.28991587923989,41.44808266082112,102.15591706913267,610.3499755859375,87.74147002002235,274.30999755859375,689.1936008414076,40.21269397483787,213.24000549316406,2179.97998046875,33.612206154985856,82.58110980762794,36.279998779296875,61.528465561856486,426.998385243726,146.0705109154946,45.74316974888836,66.34924658137409,91.1112004295936,138.2899932861328,80.4000015258789,92.9698481150955,42.780059668178566,107.02229403412518,50.65686123330886,117.05999755859375,21.010000228881836,39.0052616710846,119.87999725341797,182.58443029337573,97.38999938964844,63.4900016784668,129.8058806708343,125.90619233757613,99.52048194204336,62.810001373291016,20.02615468715187,102.80999755859375,42.81623597415957,279.6300048828125,57.37694572243509,633.3900146484375,84.71487676783707,1443.8199462890625,148.620723047323,82.28745623003995,210.99018687996204,88.34711810127564,310.9029093599561,42.066130517687085,57.58280584463489,36.32312917145736,181.2856493683532,174.81011676863034,53.41024707736033,45.01358886954881,77.63669587910175,74.46349011137204,46.05257416184433,57.51711835310062,30.481063813276066,41.607517319503216,62.32146521055892,215.80456677170736,386.8114391104692,29.010000228881836,35.60584827906502,42.57964295993293,87.95600128173828,347.3793708305048,15.4843174561241,145.4821610800717,29.954315101609442,223.06935843862442,70.27952043916659,69.81452163463052,233.7291853623565,114.1308931167938,118.0999984741211,288.23330536180225,40.604713387470944,56.765595148758734,17.078608158648848,89.85749816894531,53.62716502840703,125.69480178487902,95.105016866486,175.22000122070312,202.1325776786249,108.2300033569336,63.390699794749224,363.09541316774715,121.20407501698422,50.68045596527749,94.75738992431063,80.98128931430082,80.73556335009617,28.43000030517578,97.61457508192343,118.77902662508035,54.68349648486747,211.13012168851807,53.94165790983046,88.31999969482422,140.25298176220767,313.07708960915136,191.62920191878385,78.54597409914622,203.2100067138672,84.99509968124755,52.37128132584533,353.1400146484375,16.657944287484458,172.89152578393853,684.6457353617157,55.23384125938663,218.45331459430173,245.0663697499497,223.42999267578125,219.09595230727348,47.964100504078736,80.18130702960356,27.775863152932104,141.66000366210938,91.1919388414781,101.75682993965594,43.42412641484065,198.75,314.740137869177,492.04998779296875,46.849067941010524,79.43839367458837,239.49294873343368,29.27264936188793,103.30000305175781,27.724711999792035,120.98193869995403,107.68000030517578,267.82000732421875,111.27774274702345,9.059794501926008,30.0,69.54618770270565,28.852340566947746,28.013183097884507,24.457612993827908,30.887531676387002,115.45953734605195,160.39999389648438,19.691040031997584,269.5799865722656,144.56708063615278,71.16737493276055,51.640385539021906,55.54211212183234,92.59497705288516,60.28948189351277,94.78668794708842,185.9528355712283,276.79682843807166,20.645432490645817,49.18647036742925,86.95421732700946,162.17369611092238,25.96395904911253,70.41000366210938,141.29740346846665,60.93252975354908,11.279048390944766,107.32110311262329,76.0,255.7268192671731,197.11004908204114,42.24864196777344,13.663935615492715,27.7493304057372,23.181340112292503,401.14867708070807,13.253094107750163,159.8324648122667,108.37139303790788,189.33851538353522,486.4100036621094,194.17155533332442,389.95001220703125,93.9800033569336,46.312557957291816,285.17999267578125,53.53101743691533,111.66747211996635,112.66826306658773,42.71902290264805,22.783636712637314,385.65336760298857,261.8500061035156,18.328983820872992,27.381506826345344,189.02999877929688,25.970814767337504,139.667575831883,151.32518810363214,109.70670421606441,151.7500875611343,49.13122569859916,128.40970053622752,22.780990965990963,52.987092444897954,30.17723042612728,16.282035254755133,148.7100067138672,118.89607607514955,14.876558770009096,13.088355682977992,306.3947687875008,28.795163081586068,31.124136547371386,180.31068344561973,190.19025924903832,564.9120392706741,74.29427290749408,54.43146162491712,105.37306192233662,75.77107177271265,47.42665516327601,247.21875025113144,76.52999877929688,35.8574503243031,317.66591937566005,46.97796306193874,163.87374924006897,78.99627236095895,133.56248313882318,8.369359919847094,42.75844846451779,504.30875612566854,124.26422500285463,107.81622599979758,301.77002174008277,53.958664197981896,325.3688865261672,147.25999450683594,88.90574388716456,197.67438052524005,178.97538840892162,110.75457239289412,73.2637764141099,268.92999267578125,47.78443401099431,1233.050048828125,30.610886899451692,74.07353242671387,84.72997301235142,212.43662886975872,121.04810551986336,124.51000213623047,149.49000549316406,218.7100067138672,48.72552174731235,54.031041954929194,389.5420387170739,45.064998626708984,266.1870805097584,70.34402052560132,27.87802081036046,165.99442842105876,402.90913815668944,46.22000964044898,60.5185060607319,565.4199829101562,21.424943074412507,56.49138297753259,18.282162516431892,17.856617172592035,77.81067173668795,136.5503033249916,20.24636860046332,185.0695600972933,237.9549304012249,89.32566168515586,286.9393181479493,25.65999984741211,37.19578085896957,53.87797849299745,130.8341629802975,4160.0,170.6106268256558,463.8500061035156,22.84614480058328,205.34349269039242,57.93262479716439,39.150001525878906,37.270272503817566,58.95781605492407,63.37723217606343,56.29404779751836,129.48905936252729,123.33333587646484,40.48136727891889,278.46265979795396,81.6608767115496,398.5370870771589,248.85000610351562,56.31223116902147,130.730229242484,33.24499005209559,12.050000190734863,71.46150398231418,67.0650564428696,68.50576142107809,110.81392374359396,143.19983047959334,351.6490959226466,139.34614881578392,24.938452459564296,49.25226072274475,123.80009942395618,93.70742034993549,92.0730050990913,74.18964332460848,52.744701796686414,127.0,194.0510420083221,43.163999505777845,188.47999572753906,78.18124736110627,155.17482449009066,120.19859114889343,101.33593626521555,66.63175066257939,65.0528913239096,50.03037964477909,42.224595724946525,536.780029296875,16.64202435211732,91.19760962669511,211.27746457651236,149.29416759954395,60.90769517481084,249.69853242539222,35.78249637800742,411.8609784653385,110.54225008499145,74.04000091552734,310.0639216127249,221.99000549316406,263.4578384718172,24.39136500172758,55.87817349034997,41.89780849150071,51.627146800220814,527.989990234375,236.5474797777074,79.32338805866765,154.74604657814078,106.4133115279076,161.5803351814803,303.1099853515625,54.44484718599332,46.09792603635583,164.47767652899756,96.91332181958491,72.92578021464793,38.388345390964616,183.75291731215626,235.7769271879887,37.45422912863081,270.8299865722656,70.14866348783133,130.1199951171875,143.61488732505916,201.02999877929688,31.204292166696668,29.03817343213091,178.2140928406946,124.50843528142184,387.75,380.7566648386021,141.77375157464868,286.2466735839844,162.54647672563829,49.443279360530276,506.85261476776617,64.59864882943084,150.90371358574006,147.08909443516905,557.5493166472917,134.83451162588207,70.26000213623047,46.22267430817529,426.6499938964844,60.063747706048126,42.53645061097086,35.32716817184972,294.6499938964844,204.2749909850085,45.040000915527344,144.67239204528008,261.00200872083894,338.6831636848424,128.26410104445523,53.96539004833733,43.336595307763616,197.60000610351562,189.0915609598278,49.72449140345895,233.2899932861328,73.14193433163608,15.806836282287014,22.71245074530786,199.12064295095843,155.74633929643682,80.73922535820085,42.164844020845365,137.5733254126863,36.33000183105469,109.94576479375925,271.1099853515625,80.44099846712861,30.911581447650292,55.85796941309197,297.98196387347065,52.58000183105469,42.3289198633616,28.655091318017845,179.58361580059895,19.286754756675954,201.70086194343452,382.12321504194625,107.73965201077773,60.05008534823936,101.79190209222612,102.44240976544715,409.4700012207031,152.46930529101476,45.2795486020477,159.66875437032468,3816.219970703125
2021-01-21 00:00:00-05:00,151.59802702522305,54.80500623761695,107.60660083141828,101.59772532203317,251.74122138985186,93.44054366084369,50.24396812480039,470.260009765625,153.657604131325,26.054014354090103,43.83230353769863,125.80631942261289,270.13033752587853,109.31999969482422,54.86000061035156,178.2194157339641,158.45819266704723,563.969970703125,110.67309347978262,45.73107345930117,103.3264310932075,94.68250274658203,94.9000015258789,34.68860965653505,164.64999389648438,9.887673908531724,89.33999633789062,67.04160621622779,15.989999771118164,73.46947054999104,124.30464404322568,39.49324032650736,207.86613475101203,155.84621686311715,203.76037430998988,118.12826603017098,230.81663915769886,65.4870138709594,152.86051883660835,379.57000732421875,207.23630103252546,16.611067070308145,131.6511867378827,106.58722807980973,145.69000244140625,34.54999923706055,78.83999633789062,115.26055908850843,134.5729090564611,18.055221073174373,83.49825381196787,309.239990234375,1239.3399658203125,151.5365131223723,153.173597989022,168.02999877929688,20.799247940078935,88.93231227861075,30.310906931482158,35.384844356351024,75.12327379581181,246.29001231999905,42.151664858173824,103.00294712130956,601.4099731445312,88.7542889818902,270.25,694.7915911665913,39.118160140713925,211.72000122070312,2140.89990234375,34.368294628789556,82.72341939663202,36.70000076293945,60.67813946836186,429.40499844246705,145.85024328630607,46.60625286811135,66.40540847997616,91.98960506842204,140.9499969482422,80.22000122070312,94.92474790510205,42.530261172748524,104.45722759858349,50.31496339273065,122.93000030517578,20.700000762939453,38.99560781337323,119.69999694824219,182.29062821889045,97.29000091552734,64.36000061035156,131.72606443064566,125.19931914270835,99.98342644648393,61.779998779296875,20.0727918206426,106.68000030517578,41.95479132383209,284.6000061035156,56.90323497760011,643.3300170898438,83.69830105584212,1477.199951171875,149.65532300151384,82.07452597747613,218.44621324179306,86.84173240181624,322.32875544181553,41.94547744621721,57.09504604905547,35.74245350536248,182.2474379766662,172.2372794220711,53.65914761466398,45.236147434344105,78.6923249401501,75.1004077020603,45.59196234840306,56.761019808207095,30.625990916505184,40.74610527962734,62.375680895258135,218.6755244855601,382.91321140930813,29.110000610351562,35.54122990107426,42.4923113556504,90.5,354.1527503968858,15.250211977269602,144.19657599309645,29.82225965624994,221.32733372652837,70.07420142167092,74.24180314386521,234.60119481682975,115.0998345635943,120.25,293.21409754277056,41.22341671864658,56.882200909719586,16.80014907642367,91.67500305175781,53.39616292158587,127.53483116798039,92.49072632663345,173.24000549316406,200.9503828806502,108.62999725341797,63.98247070707469,368.4422048534096,121.18483299233064,51.240942888300566,96.0882371797162,81.16064143597083,78.95749326632499,28.950000762939453,97.9293628850386,119.13854189696563,53.72916054173845,212.11142868718278,53.637053623665444,88.16999816894531,143.38440871848505,310.7629410174689,196.3820894461275,79.4103532390497,201.97000122070312,85.35524645584837,51.564914819404734,365.0,15.570080352130887,173.61680129511217,693.2151532768312,55.966502709398625,223.46380671016877,248.10308851339838,218.5500030517578,223.65450584570698,48.30696452647302,80.83921168059736,27.867017225238524,142.8800048828125,91.91205417565241,104.08923571956956,43.6186609880848,199.02999877929688,318.5853536256812,502.19000244140625,45.724694925028636,79.39316751648292,241.952816736872,28.66851921527947,103.38999938964844,27.8320298478527,122.98544708763866,109.36000061035156,266.9800109863281,110.57211740252906,9.989688368580369,30.27199935913086,69.40777524106292,29.52488671077889,28.55907839125786,24.349516753165908,30.01800474299552,116.65275110015075,161.02000427246094,19.70986966985824,270.260009765625,145.13311141092905,70.54851893622508,51.32471696472353,55.64089337775841,93.21066701257219,60.95535622242537,94.28699341286911,187.56239879924865,271.77213091886483,19.27485644824697,49.13012586685848,86.02945355795678,164.8209019424895,26.586380274038056,70.19000244140625,142.4368977154116,60.032052003039695,11.315728292029927,106.98330511546187,77.19000244140625,258.50643389383725,196.10516548737354,42.14474713850126,13.901817175235571,27.02431380239365,23.355981808828172,403.59684934981505,13.181648045809728,157.58860369644276,108.72234173847369,192.50841544460442,493.0,193.47241469934315,403.0,96.4000015258789,45.794094594155936,295.44000244140625,54.26633416982782,110.7776819062208,110.211071748708,42.45848115336708,22.383763858893133,380.2771905491198,265.4433288574219,19.433244941238183,27.971260580976708,189.64999389648438,26.5962958103419,146.94083242444657,150.4926081142956,110.02025595537485,150.00200035002356,49.35878050822011,126.4251356547203,23.28045219604023,52.28905919497923,30.30043936920809,16.158421931126902,148.0800018310547,118.67831987852719,15.020553119951355,13.449819420583491,297.7322819710205,29.25830719853831,31.190274142822247,177.35257968408357,192.38670215257667,551.129085177411,74.66116221490937,54.06273845732075,105.3441422223565,79.80053495696289,47.12061953501968,246.93065975401487,73.75,36.06894089751531,316.85910030531113,46.64198128117263,166.12263532127858,79.07159312875415,130.89303769124933,8.167340597701696,42.51001232006387,507.61245143872816,124.24450088274703,108.70998572425893,302.73205268613754,55.835070153163095,329.7269825978255,148.58999633789062,87.89979479214153,201.35224920135968,180.63275174449018,111.07218280066726,71.9965189285841,269.260009765625,47.389893972262314,1267.43994140625,31.010640255951188,73.36864647138451,82.82691021375855,219.26739219067878,123.1710973601274,125.27999877929688,150.8000030517578,221.72000122070312,47.90999639065689,53.82301147026612,394.1321240546613,44.80500030517578,268.29552411043863,68.95570385610246,27.598951699048218,166.98053816306503,408.93091854484,46.44888738040713,60.09804396886624,582.4500122070312,21.895917499484415,57.15662525397898,18.505352618976158,18.04100506739241,79.316984097848,138.52491276750604,20.173702475460072,189.21596461748862,237.7273678071478,87.91627603391849,284.5194104883986,25.0,37.01495257551817,53.3691552772389,133.89504756494202,4287.72998046875,168.49302051398513,466.6400146484375,22.492704307507378,207.8075099216654,57.366362983917114,38.61000061035156,36.868078119520604,59.22681173640719,62.83785357811547,56.92504989143375,128.79896309386316,124.17333221435547,40.731309674938075,275.3287476946883,82.79555364405563,409.0390900018201,246.6699981689453,55.78405761767324,130.03504104352015,32.88353109272387,12.15999984741211,71.91782998284503,66.31789643720518,68.62936970643452,108.46633367924593,143.46606273458673,355.9946502388834,138.50625716918665,24.69823455810547,48.364342131796974,122.78007756028978,93.9125232035088,94.30582206263605,73.35820735925157,53.74502798652926,131.63999938964844,197.29499839194224,46.04612790036091,188.4199981689453,78.71822729579604,156.20166747931148,121.3901885450879,100.2533807219929,66.67036947008307,63.98539374072105,50.279672219659126,42.565257709877464,540.5800170898438,16.424477877025332,91.2747610892953,213.67565779023874,150.2191585128542,63.1319876505042,252.26724974152404,36.37242643209289,414.8186912723464,111.61687155056632,72.5,312.4357450839519,223.69000244140625,263.1465854632732,23.980863466794602,55.80548424930989,42.731742642661054,52.049239167359914,543.5,239.60017921775605,81.60866733951929,155.09708934794924,105.53563059458573,163.3729068205927,312.75,53.746155600020714,46.73409861387622,163.03943698575935,99.79960750303876,71.14573849119499,38.5128574665924,184.1140375759762,237.7028244921175,36.976684837622464,276.20001220703125,72.35989621310804,132.7100067138672,144.22055867161515,207.42999267578125,31.746333332546055,28.448083767523535,179.7268072301453,125.1113317830525,385.67999267578125,386.07633386509656,139.30003309829053,285.0,162.15599823808634,49.134196968226895,512.9588041026417,65.3830567607324,148.82550077838482,149.16817297693453,558.3953260762465,139.39865299482864,72.80000305175781,45.6179921140494,431.3399963378906,61.72805467846882,41.350853256868646,36.03591980961965,293.9200134277344,197.60352820791644,43.79999923706055,146.9128508670956,257.2522715853242,337.6532354104582,130.08363086664582,53.29651079915146,44.1775427967643,199.7899932861328,189.98674049897895,49.88149293392064,237.05999755859375,73.8434371665219,15.725310298702881,23.49227483777906,202.08248386651204,156.59597615056288,79.43157402919094,42.01539810720468,139.26917297801006,36.5,109.80242533277112,272.2699890136719,80.47771942558806,30.477804620971256,56.50972227148817,302.73536921068404,51.869998931884766,42.67442065911312,29.145217207643277,176.38011674237995,19.20118678733311,203.0433822514004,378.2060819353489,109.7995178930021,60.487659331294296,100.71693880935582,104.2029047711086,407.510009765625,156.39664606216058,44.456273881922876,159.58040648098637,3857.4599609375
2021-01-22 00:00:00-05:00,151.58024982301467,55.04303974704348,108.32558029782496,99.81167688600553,246.8216209492534,92.66733117000767,49.35819680056437,472.5,152.66289911916002,25.226758278004485,42.84206429428008,125.1269393085528,265.30292957804005,109.9000015258789,54.20000076293945,170.10874537247358,158.56022424576364,546.8499755859375,110.75065359553935,45.77701138873412,102.09414826486264,94.572998046875,94.78399658203125,34.49887090614789,165.2154998779297,9.958936523404416,94.41999816894531,66.4297796414656,15.569999694824219,73.29712602408922,121.83387535732129,38.15640476368069,208.94804436552275,153.30450295385495,200.89588787262764,116.88087254529023,231.05475192347492,64.50231653451874,150.1194675998381,371.2300109863281,204.71955715269516,15.467795283883456,134.09134674667274,105.55174591358539,141.27999877929688,33.790000915527344,77.77249908447266,114.94139189660288,130.03203021628852,17.992766001169088,83.1906675390787,303.0,1241.3900146484375,151.8315189728894,152.73264081627468,161.0800018310547,20.567426325050622,88.35060073368825,29.392393187721357,35.74899317896048,75.93932499470134,245.62332005831342,41.74599071954141,103.95019370653732,589.0800170898438,88.18967962478366,270.3399963378906,690.303926436929,38.45591943154416,205.5500030517578,2101.830078125,36.40131612937362,81.01575684115852,37.529998779296875,59.05142374260879,430.90108623367666,144.09774265721788,46.51798419130924,63.84955155178498,90.22345580877112,139.0800018310547,79.75,95.05507386318855,43.15937784794791,101.38107504404678,50.712306623386205,119.77999877929688,20.309999465942383,37.83732570181206,117.87999725341797,180.86907655953246,96.01000213623047,64.98999786376953,132.36609312814633,123.60655013605542,100.93820340969518,62.52000045776367,20.110099914330526,103.25,40.50645336709746,280.2099914550781,56.226507451505256,649.4500122070312,80.61290955053144,1492.3199462890625,148.99434157523038,82.73266511897613,215.0233043881136,82.47613219708414,322.0173247256489,41.527891192429024,55.04464886232754,34.223784661308734,183.78257769566375,168.6552442401453,53.43790632680846,45.26397213722866,76.84016179957348,74.20093614070741,45.911568107818205,54.996808358877395,30.87962062356345,37.74017690670031,61.80650998485915,218.06862988390893,377.25551574798055,28.844999313354492,34.61808233537399,40.05668811002216,91.31099700927734,356.01509342802706,15.13316297853032,144.88041180685204,28.814121313611274,230.16780282155352,69.16427217598962,73.94989772330658,232.22300511883546,114.44464591789882,118.9000015258789,294.0782323776032,39.916160583496094,55.87165299972318,15.019721984863281,91.90750122070312,52.090138603642544,128.13599817110003,88.3003439084681,174.0,202.9434881865526,107.63999938964844,63.97350926674691,370.9406007667997,119.62562903049383,49.909784321450005,96.00949571076787,80.55082217233569,76.0669392136031,28.760000228881836,96.9201737834011,117.71942901611328,53.633725246956736,207.7392225577243,52.857629256322504,86.9800033569336,142.76401881229336,310.3369686712784,194.78172233022067,78.48959784720178,208.17999267578125,84.01369197783092,45.680110466984026,361.7799987792969,15.16212962924178,174.65571417584516,686.5043810091059,56.32367659101408,225.20457636554394,248.80386149668763,211.1699981689453,217.26117740504498,48.09042003232921,80.1998397791165,27.880038400161006,139.82000732421875,91.54226215990121,104.91243857516262,41.56725811956269,199.1999969482422,316.2723494604165,489.5299987792969,45.134388213375566,77.91874628299036,240.265254299837,27.982013801830902,104.51000213623047,27.796256595135258,124.80083361134548,107.76000213623047,267.54998779296875,108.81761684290514,10.326219208626059,30.597999572753906,69.14082875030456,29.64018485379557,28.501617775076053,23.601821524333904,28.327256452989445,115.57228580340902,160.36000061035156,19.40866843171202,270.4700012207031,141.89724095089323,67.88747873165605,51.23187094486361,53.83327952131473,94.48867318927012,59.866549989095205,92.57232260253609,183.91144040690634,268.25389033270386,18.24210739680966,47.74036099078229,87.74296903024612,162.62303139429602,26.49746386249718,68.2699966430664,141.34491174881177,56.97235714179117,11.086479973364112,106.81440336503489,75.76000213623047,261.35142431468506,193.64034118089936,42.749238412867165,13.797150464807103,26.527723117760612,23.080230589368075,406.68415359928366,12.574362840218335,156.3868701021299,100.85140080320726,189.72746166808454,490.7300109863281,191.29939955076472,400.6600036621094,94.12000274658203,45.29558133040869,290.6199951171875,54.09169255536133,108.83371538915434,107.3443320132499,43.10561672594187,22.347413717271653,378.49502119228623,261.0133361816406,18.754396714062512,28.036791610342778,186.99000549316406,26.543436459202717,143.7050121269472,148.57574040916973,108.5798385801133,150.96901770840714,49.14071986539861,123.62999271159043,23.169457387968112,52.579151926700234,29.873943298128466,15.867036537331964,146.2899932861328,119.60380003724102,14.786560681045815,12.634424482071628,295.16062706741184,28.991107073910506,31.54932484992215,172.5894254380714,192.5886466693212,544.7117168834872,74.41980910100267,54.30191226287246,105.02617981893448,79.83899308709573,45.28439574321605,241.2263008461181,73.5,36.04010392239493,314.1418659446432,45.40675195549988,164.49580014921094,76.39291113862205,131.02149989319128,7.753681708398749,40.65135450583509,505.3056678331047,123.51486735510287,107.2396111189177,301.9467584841885,55.120708991162154,325.7632616114815,143.0,87.66987696089308,199.89428449620735,179.3284488264338,109.95118238846975,71.18687995583115,272.010009765625,46.206298230599224,1244.31005859375,30.980656786612712,72.54871837534407,82.9058011765128,221.58985193054986,124.40948185418621,132.5,149.0,222.1300048828125,47.010100365558046,53.019273203860244,391.96976659639927,44.55500030517578,264.6251991170856,66.70314616176222,26.761744249566007,166.3521501004214,404.52928936127006,45.54628532162895,59.733642298319275,582.0999755859375,21.78039658198284,54.97212723053865,18.553874874730212,18.07982562309691,79.0345489255898,137.24089156967995,19.810375760075825,186.55871981676873,232.34150893029175,87.60307821649764,283.11341605573,24.5,36.770843476782176,51.813876774919535,137.10307395397095,4437.0,164.61077691141998,471.0899963378906,20.293502401931757,205.28416191283935,57.14716720581055,37.45000076293945,35.00791620499662,58.54470763875408,61.18119386029705,60.06781196712487,128.90941401836923,121.3566665649414,41.2126835769232,264.44127186970684,81.13073482916407,403.17473555527323,246.64999389648438,54.62790833148351,129.30280412047873,32.82027328238698,11.960000038146973,71.18944475059646,63.774054200979045,68.1967398862267,104.56194590576564,139.04153673551568,352.1947339484068,132.4265492286905,24.573677272954324,47.929441598149,123.12779785947194,91.81254764755784,94.29641173093009,71.76536482162206,52.79926958914685,129.47999572753906,196.97676654747121,46.511923438851824,182.77000427246094,77.12715265502995,154.49654647997997,119.15000303799384,100.63933593895361,65.2222634992913,63.414155965828414,50.64072508165236,41.67773955345729,534.0999755859375,16.161616757186717,90.63842238380603,212.82404886949197,150.30871664488794,63.822952788692355,253.03118369024966,35.985580709086456,415.73558526242624,111.28770448078119,71.66999816894531,309.17576685549915,224.89999389648438,266.02577387538116,22.634805102296713,54.97867158783411,43.07682134599808,52.05776244859494,549.75,238.20550095233222,79.89900140339635,153.4272770725528,105.02747872493435,164.26913522470934,309.010009765625,53.49533771925623,46.17622836719209,163.8003224510032,98.56937582433885,68.10485105948798,36.66431817400502,183.13803184983348,235.9714657742013,35.19760704040469,273.2300109863281,71.85179255151029,130.44000244140625,141.49054266906472,204.9199981689453,31.437928714696863,26.906234779279092,180.48310722440146,123.51321967985591,384.4200134277344,381.6942672687667,137.88506240838322,278.10333251953125,162.22109176123527,48.585829040812314,508.89128541490396,64.93346523842253,149.12238206411934,147.06990663324063,556.071403197505,138.18469331460446,69.79000091552734,44.65761839936348,427.1499938964844,61.25387581340552,41.052195771721216,35.980690156848716,299.0799865722656,195.3545847069497,41.95000076293945,146.0461683745205,252.66147154402245,340.0595518309542,127.900166531262,51.37904822843768,44.09527421832868,196.97000122070312,191.05891641129546,49.86404871194115,237.25,74.15423168833472,15.616609881592685,23.27959578971205,200.062149751758,153.93964182474375,78.98914728683452,41.171393818318045,139.49913959111063,36.709999084472656,109.34381771245086,270.3299865722656,80.74395503282369,29.553664852445632,56.335307932572206,297.50463295918587,52.08000183105469,43.01992475830855,29.031440042296385,174.121490164929,18.2342793507104,200.6288363105498,375.99662992984173,106.20720110604667,60.53419817097854,99.48704593772315,102.166442893368,405.3999938964844,154.2709246683019,42.72742347206356,161.72159455698252,3844.239990234375
2021-01-25 00:00:00-05:00,150.40466366050543,54.85261360930836,108.38309881290701,98.9817943305522,243.4291056144537,93.49926961321437,49.77281660803937,474.510009765625,152.8618238544241,24.96649794655634,42.926142275436064,124.7429395097191,267.0848976112374,109.1500015258789,54.0,170.85500881485729,156.18589205936806,533.3900146484375,109.34506695971258,45.40029166751722,101.96443953340724,95.63700103759766,96.03350067138672,34.457623889362445,166.4250030517578,9.887673243259243,94.13999938964844,67.04162210760217,15.520000457763672,73.9955557161799,120.38046450900747,37.21496832067996,210.73551362348798,153.72495801612567,200.82907498944883,114.5236166087486,230.86243539927318,64.61931569592228,149.42470107286002,376.5899963378906,201.5369053593503,15.544654175489635,140.77231009868365,105.02422823007402,139.0,32.9900016784668,78.94000244140625,113.72272428902535,127.00164696742875,17.961539627901345,82.77120888275654,301.760009765625,1227.0,151.3890168340114,149.53072367203802,173.4600067138672,20.317054012348898,87.99190656525434,29.30804351137172,35.08267358251012,75.41742527860588,242.73118341962532,41.3149649269142,104.54220884624789,599.3499755859375,88.87561894943975,271.7900085449219,681.8325084271506,38.17078797145572,203.27000427246094,2044.8599853515625,35.76284639018054,80.66888257837637,36.88999938964844,59.744629290799445,436.3277570869618,142.61337177166408,46.508173446536844,64.22402422388686,91.41957149065053,138.80999755859375,79.31999969482422,95.11094064936601,43.094617620787176,98.4374041395921,50.76775244337982,119.0199966430664,19.799999237060547,37.615321995392975,117.16999816894531,180.5942526470079,95.19000244140625,66.08999633789062,131.71636538738363,123.07875791952145,103.28180395494724,61.369998931884766,19.904892349843472,106.44999694824219,40.73363689225034,281.5199890136719,55.36609342946415,649.6400146484375,80.8090843409959,1504.0,144.98042045406342,82.74235258927024,211.6385553851057,81.41294611114121,313.71558431381055,41.79700549806526,54.80076405835428,33.94685369678259,188.2862813662011,167.00057872573726,53.705227037528196,44.90230214300662,76.77299200014643,73.66405052570165,45.59195523444691,55.06882224446362,31.14231088353593,37.802988953853465,62.06849848151997,217.27860375016334,380.52419524168266,28.482500076293945,34.83963447560921,40.425431611478345,90.1969985961914,353.7214110554284,15.593007278918726,145.9289247982269,28.256908875679574,229.37595515410422,68.94851815605212,76.48950072798385,235.75068284010177,112.26687683949906,119.0999984741211,294.3208820717532,39.54693563215126,55.34693977061059,14.791896628240385,93.38749694824219,55.39519324239501,128.47303324075108,85.47845187432165,171.88999938964844,202.0055647313915,107.63999938964844,64.61010165830352,370.61980450310654,120.25124695249316,49.795932911398864,95.10388528169884,80.7212232880995,76.46629972443782,29.219999313354492,96.95721156116294,117.27477896706924,54.397192342833144,206.14576220806862,52.92034214768484,85.38999938964844,146.53547261931712,303.5203892633322,200.75899492616958,78.21713713364362,215.55999755859375,84.09472590722119,46.426430089639695,365.1499938964844,16.21113989091705,174.09705930161516,694.3972504219998,56.067248421938714,223.39009040030444,243.55778492112339,217.0,214.94403438664858,48.270873182543816,80.70948339619446,27.61308568650663,135.69000244140625,91.05570074588977,105.41549836693447,41.47001266479492,209.4600067138672,311.9001741597649,500.6700134277344,44.60968543732072,79.19417930945589,240.69426478675229,27.68910358063928,108.37999725341797,27.823089660951222,121.22650462938041,106.75,265.2300109863281,108.16921815090075,10.175664721589163,30.506000518798828,68.02357143778568,29.015675287158647,27.94613999523748,23.673891361508733,29.37069025093719,116.42724540787317,159.0,19.65339108712605,279.0899963378906,143.22746621975355,68.93951510957528,51.91893251968798,54.27777562616135,94.66592129827536,60.0285213549164,91.4357480866552,183.42073117730746,267.1684900803809,18.328971785697107,46.651078119108334,88.36854450939717,162.24209351567202,26.799787183629537,68.62999725341797,140.39530298998753,56.98203048662923,11.077310528190264,103.42646793168771,76.02999877929688,265.6470837940966,190.87214435842023,42.89091809338938,13.606843862188885,26.29929036167965,23.181339030443134,397.3731371092767,12.172483058457884,156.87501851249078,99.23042938262132,190.1941909474681,492.4700012207031,191.81902606499594,407.0199890136719,98.91000366210938,44.86685154793496,292.5799865722656,51.821407641771465,108.25341664999296,108.7963153499633,43.7023243227782,22.06568436210558,372.23275280491407,249.1366729736328,18.835856437362015,27.952536716968652,185.75,26.561060194902986,142.97184455085826,147.73350508439614,108.47204932507482,153.433105308849,49.2450071613145,123.11751533917717,23.308199632595073,52.86924411303575,29.826552623016507,15.91118563037337,145.94000244140625,121.21885123296683,14.87655803519775,12.81935913524364,299.1245077765269,29.222681326018776,31.653261781367636,173.29822249577552,193.4133890080905,553.0162734953955,74.87358321709225,53.33525989340122,107.73374065167529,82.41630185715906,44.75333824146973,238.68139587931427,71.69000244140625,35.79977219249205,314.71685700035516,45.357350612397646,165.47190586094996,75.69812999908322,129.01255867933165,7.695963756474269,41.33225237386644,499.0208759470981,120.6752097285862,107.17234084703628,303.33086593429766,55.03498218059495,322.92364216066886,141.58999633789062,88.24469575029299,199.62149678280866,179.63245667732292,109.04503589305003,71.0284843470514,278.1400146484375,46.06866347853945,1232.260009765625,31.110576275498417,72.29456449329342,82.02821949906986,223.5805303890889,124.60506414747765,138.39999389648438,147.9499969482422,223.83999633789062,46.86949629305973,52.943616855027415,398.36821056821043,44.279998779296875,260.65224381895734,67.59497055276941,27.66631704152465,168.8947266716763,402.0015412887187,45.30451082288599,60.61194048766374,567.0,21.815942654773643,55.76321515474295,17.87459913409354,17.60429094408674,79.19459538890965,135.19818749962857,19.919377084044445,185.92606807867656,229.71491514824385,86.00945806577677,286.63324736525493,24.100000381469727,37.6116744870524,52.7451189092566,137.5196840708432,4499.0,168.54073474893713,456.1000061035156,20.617497063827013,201.80088134328287,56.40736066203406,37.599998474121094,35.66986910061774,58.0067326900607,61.64351458708843,61.87505850190709,129.323437988947,122.8566665649414,42.04581862161292,262.60118579297347,80.54477180065557,411.61221225242025,253.8000030517578,55.62026903998343,127.96806287939673,33.028112632669796,11.720000267028809,70.64534930510038,64.0409023600528,67.71113320842856,106.571812484056,138.0226213807347,361.94782379992876,131.29078349746197,24.591469272954658,47.5398479312397,122.12223370940755,90.12281436263655,95.52115546623284,71.2577674977095,53.008423106519416,132.3699951171875,197.49824635533128,48.03547645125361,183.2899932861328,77.1072748004379,154.79801578739125,118.53990176803984,101.24179391862896,64.87473413790725,61.840992920350836,51.57771394172369,42.09908276741355,554.3200073242188,15.826235279028294,90.95658004189579,211.36554984869778,151.9905386378462,64.05957094176509,253.5372707736804,35.72447385480288,414.50318137710235,108.99323180930915,70.7300033569336,308.46328723796455,229.69000244140625,267.27069461410326,23.264876464781143,54.61523461981178,43.354801515986665,51.5887747605556,547.72998046875,238.97271469502468,81.32516568840346,158.104744123528,106.13614442715738,166.04301564185414,323.5,53.62970363361133,46.27409670752714,162.13941129918553,98.18138469347976,67.84526350912253,37.59337575910642,184.17261907133673,232.67411509771145,34.607705389190194,273.25,68.69015502929688,130.75,140.98432170114893,207.77000427246094,31.811751654768898,26.944304860479672,181.10714235541045,122.211765733236,386.2799987792969,379.5624348873795,139.00317518089744,285.0,161.17986151989774,49.12423752534135,515.6737715858036,63.94817514643514,149.59168472151487,146.12136825748493,557.7729724264758,135.9826364030543,72.41000366210938,45.35121817371123,427.1099853515625,61.66297981510372,41.233204062312176,35.879430857230744,299.5400085449219,193.04922872354962,41.540000915527344,147.25401145021016,253.78939312560655,334.13052661549824,126.50354614724934,52.38683070527081,44.69856669119161,195.38999938964844,189.64243229589027,50.12571770739036,240.99000549316406,74.30517689583786,15.634728228041668,23.3593501967511,196.48243127934708,154.30096704194926,78.72369668118145,41.04830371252253,139.26917551114167,37.70000076293945,110.22284634259408,274.2300109863281,80.0370450022072,30.062883760888933,57.40932131638538,300.75648087057215,50.70000076293945,42.655745322082275,29.075197201911987,179.58360609027892,18.48242427594745,198.17565240843604,379.6050297651847,106.06788473621688,60.14318683797264,99.2061901447354,101.14820988431781,409.2300109863281,153.03173603521796,43.422621626233685,159.66879243381206,3851.679931640625
2021-01-26 00:00:00-05:00,154.7686003569927,54.30989517960385,109.52386915492339,100.39800463690136,244.71460342760975,91.36561066555643,50.036658409441294,473.7300109863281,155.69440070194005,24.390202395676834,43.66415460909612,123.5712143838962,263.96400929021036,112.02999877929688,53.5,174.60596793173312,157.4287110155887,541.27001953125,109.31597896663996,46.40182684504408,102.86317355735595,94.29949951171875,94.44200134277344,34.66385352180667,164.8179931640625,9.825319612675091,94.91000366210938,69.38693205272595,15.520000457763672,74.55790304055024,115.06100756745282,37.53505464356447,214.3481229607697,153.12295824737035,203.59803305615102,115.0736653061847,235.0207701848912,65.04341632000926,146.50280444969297,368.1199951171875,204.6314478042906,15.535044463720366,141.29379110811485,106.33323295629539,139.2899932861328,33.5099983215332,77.24250030517578,114.3514183516181,126.7926237234833,18.17387737276135,84.6167813496791,294.0,1200.260009765625,153.94245682024118,150.3839332692185,176.52000427246094,19.825586905400417,87.17752642820408,29.4298844537743,35.129157611544706,75.99624456603814,244.13969570348706,41.96150125605488,103.96840644319141,591.8599853515625,87.71175142527775,274.5,678.2592815916906,38.152385129506015,205.33999633789062,2033.3699951171875,37.0061906996924,81.85180924485782,36.75,59.61523007761997,429.9068388232058,144.98834837803028,46.37085886459993,63.98998874024027,92.6717680103253,135.77000427246094,78.85299682617188,95.5205259462655,44.32510304008851,97.48143524891503,50.96180536783859,121.26000213623047,19.399999618530273,37.538097618673376,116.05000305175781,177.78906765939556,95.08000183105469,65.4000015258789,132.02665409490996,122.40960834645789,103.84116662077435,61.400001525878906,20.268668788553857,101.69999694824219,41.60455073923947,273.05999755859375,55.57878115976475,651.6300048828125,82.21801929835547,1493.75,146.69520461500792,84.08767835254615,209.86511275377677,83.84036164208449,321.3945170864271,41.6577978466442,55.27948991175146,34.429258218311254,195.46896292158814,167.8369940253811,54.77453831722683,45.356704698449775,77.32959949678373,74.28569606256981,46.202983710477206,55.86092269491066,31.631453376916987,38.646449918833625,63.78509759294147,214.69665153206046,384.8424486219667,28.1924991607666,35.76278523796373,40.357503816137125,91.20500183105469,353.07444801371565,15.743504006466832,146.3939136759895,28.330989104406914,230.36339907986968,68.82657090212923,78.347966217219,236.69206689387605,111.75009210316296,118.69999694824219,292.18491293421823,39.17771136163367,55.696747631327106,14.918466948467229,94.42250061035156,55.36853221528987,129.6116535341736,84.48745071335846,173.0,202.3865935669003,106.26000213623047,66.27780749947301,367.9560960602889,121.68531661793791,50.697972980500545,97.48206253075837,83.21433545358936,77.64533705088746,29.31999969482422,97.9664033434763,115.92189700680224,54.48308671417197,205.27134817105562,53.3055818833503,84.5999984741211,144.12292328381167,307.51933196852264,204.9141577105167,77.96345418192304,206.2100067138672,85.57134674970769,47.901926382509636,354.0799865722656,16.20143000527932,176.7727578314688,687.5530351661017,56.60759175961369,223.62959601013074,243.0516722814869,225.94000244140625,215.8519654876208,49.03778884911537,83.40598271020299,28.179543521235257,137.58999633789062,91.99963908351889,106.04663091408165,41.78831361468826,208.4199981689453,310.5338328152925,513.6199951171875,45.37801231510016,81.04851634473145,242.3627841261933,28.165081475877756,106.36000061035156,28.565397365039825,120.94432736744136,107.05000305175781,263.2300109863281,108.9034489543018,10.01625670121505,30.437999725341797,67.23260361401003,30.927631263954,29.631718403204108,24.10628937252035,28.3659043766943,115.9762792951578,160.30999755859375,19.578088754098857,269.0400085449219,145.60480259572745,74.44725741859706,53.72012555946352,52.73685318015272,94.67523979061637,60.93736342561011,91.95505212865112,182.32150924990674,265.671429972706,18.222803172607186,47.89060608439248,87.8064355804456,165.43631269398634,27.048753689221662,69.83999633789062,140.12943276952757,56.66250755251823,11.32489899459752,105.04592954022779,77.11000061035156,267.1164286173233,193.24215334668784,44.392712387317246,13.397506980355603,25.961613119094398,23.153764568912916,398.52351696798127,12.145691581009874,158.33966794039387,99.58136078509403,190.07749917221184,488.3500061035156,192.4425848804344,418.95001220703125,100.20999908447266,44.767146625218864,290.2900085449219,50.810345895920335,109.02714206392274,109.36407054688907,43.836792781327546,22.601873245729468,368.2843501317597,251.4933319091797,19.16170808696135,27.699782678810244,184.47999572753906,28.322984000506583,139.63827177484168,147.3559316472517,108.77582950498393,157.7940578432472,48.85627331131214,123.68589064743396,23.539428515744017,54.229041336360226,30.357307222904893,15.884697069651825,146.0500030517578,123.39640848198589,15.46153901458949,12.920234476974052,299.70451885374143,30.18460043282903,32.60758494553498,175.78374007748295,189.6179883790659,551.9711833501425,75.89699068158646,52.79712014734496,109.22721819470597,84.08963223486221,45.671444534233615,244.44339675196622,69.87000274658203,36.17469165641553,314.3830385610993,46.33564202147501,166.7925369173288,76.25898345679332,129.57210537758885,7.657482207487259,42.951679898939794,498.3855714870412,118.69338374720344,107.74895848563685,304.253665294251,54.596835732541955,325.3787103720835,139.4199981689453,90.58230166773761,199.89428634353212,180.3189412190216,109.32529330724049,71.41569945220202,278.1400146484375,46.68340405229826,1232.3399658203125,30.1411810525881,71.53215009281718,80.6477779384663,226.25429844665604,124.91231602372565,145.14999389648438,150.8300018310547,227.4199981689453,48.931757092432676,53.70008653246099,384.5490805867911,44.150001525878906,260.3984843604253,66.87783316279403,27.868400162381086,167.89897356677946,396.63368057517823,46.01048485675776,61.52761424902812,554.72998046875,22.704574667677534,55.25979154652466,18.379201386975137,17.963369252884295,81.57645532041444,134.00175830608234,20.064708457449854,184.82619704422655,234.10517239756638,87.63069922997131,286.7479605936133,24.149999618530273,37.86483369291551,52.80272242232124,135.5115094944214,4547.47021484375,166.37543721824056,452.92999267578125,21.501101526472564,209.83609188789794,58.82769632436266,37.279998779296875,35.770417521396666,58.65999887124019,62.221416935813544,58.73228733257495,130.31719621210735,122.41666412353516,44.656330756871846,260.65556017904464,81.15863442687524,408.74983502676116,246.89999389648438,55.73588180393555,130.9805053597248,33.67873920280562,11.350000381469727,71.52292861560869,64.79693814654229,69.29156461334937,107.66735947742883,138.94973575462,360.535088427477,136.21563141606185,25.01852859490612,48.44588619554904,124.28368431663804,90.37676545337511,97.06622045806967,72.08920789938092,53.372181619207204,131.19000244140625,199.63730549065252,47.55997437856559,180.3300018310547,75.86423744592233,154.6849650637929,119.23577873900328,103.83991535463676,64.92621926157439,64.80006124282266,51.96454336693647,43.13004949117916,558.9099731445312,16.261325574520168,90.95657528520739,216.77867069612182,150.36842173822066,65.42253594680336,243.96910314359107,36.01460572996783,414.9370281652761,109.86454619009352,69.0,307.80934181600344,227.8000030517578,267.81541054404573,22.978481158858827,55.83274108499525,43.038478939747094,53.85697006876956,540.0,239.70421383902107,84.62422467869119,157.49749992704068,109.7670190649134,168.48907257590253,312.0199890136719,54.543379870109014,44.776651917503614,163.76321883465945,97.85016834472431,67.82672724393251,37.30603995595341,185.84157516796873,233.47167990485622,34.570254412528634,269.8299865722656,69.64993868627963,130.02000427246094,143.171971191979,203.77000427246094,32.00799760159205,26.906231623340222,179.73626056730592,122.05864408655621,389.3399963378906,378.9899893092807,139.22083556841963,297.1266784667969,159.97125478452955,50.33064543360634,513.3665906302358,63.01070833272966,149.63954702121092,145.29737353844354,548.0398339643733,138.15646246707865,71.0199966430664,45.88476672601861,429.3599853515625,61.969807955071815,41.76717435676992,35.98988985180992,297.6600036621094,195.0723058834137,40.79999923706055,149.71577853655086,254.66006534053707,337.36456098814847,126.58222998099751,53.50163571122578,43.83933701632728,192.02999877929688,184.54700120571945,49.7070534312463,240.42999267578125,75.90352960025068,15.580375401954264,23.474551697541518,197.8750987928778,154.3302883973865,78.64503252448634,41.98901807732739,139.52788636078876,39.470001220703125,109.41070055955885,273.4200134277344,81.83646240472599,30.63811887768994,57.35424804122474,298.6581859784926,51.790000915527344,41.80599431315199,29.40778810610143,182.6970890662661,18.71345552777714,203.12062651073455,374.3660833998179,108.7148559815863,61.63279587028647,98.24743194042817,100.5391541372466,403.17999267578125,152.75529274810538,43.7153414510054,158.48030741598427,3862.9599609375
2021-01-27 00:00:00-05:00,157.91241375518774,51.13927670823535,110.4345626572693,95.86971255423573,240.3362568874966,89.0655591898025,48.55723592106586,470.989990234375,154.13130098434,22.27093552098975,42.75798550714641,120.2037788976993,259.2402767636875,117.2699966430664,50.970001220703125,167.1825836262663,155.85200558616947,519.3300170898438,106.58234505162605,45.538117809181976,100.80627026698137,93.74549865722656,94.12650299072266,34.614365372862494,167.07449340820312,9.825317194689367,91.0999984741211,68.94198474094543,15.420000076293945,73.65086306009182,111.29186036085467,36.31119696359823,220.2750935325385,151.15457784406638,197.91681937734523,109.7108778686201,233.99492151055634,61.80173215910391,143.7998612485441,362.2099914550781,203.3485424162629,14.430204948055101,141.12651171748607,99.73929102818384,131.75999450683594,32.70000076293945,76.23500061035156,112.32028453751072,123.16372258604515,18.136406648403216,84.20664537818763,285.32000732421875,1184.75,153.76730146355249,145.57150473802412,171.72000122070312,18.879750934129543,84.87009668912181,28.408272423073267,30.99176062595485,76.01521791471912,240.61846316023738,40.788866074928386,103.4128167280516,565.6500244140625,83.29645675157697,267.70001220703125,665.3936274116085,37.49014693815027,196.89999389648438,1949.3299560546875,36.83817056359675,81.82512598024793,36.25,59.051434037587086,423.3000193086034,143.81043976972867,44.32104803319286,61.3311645019472,85.65385838311452,132.0,71.7699966430664,95.94875144782311,46.36973616316696,97.67075135850607,50.804711995470896,125.80999755859375,18.40999984741211,35.32770275850878,110.30999755859375,174.56685474519244,95.2300033569336,62.36000061035156,128.94276124887327,116.23633332348965,104.07264463855277,59.290000915527344,20.16606483276747,95.66000366210938,38.906636436558514,260.260009765625,53.56793068455837,643.9299926757812,78.05362362221749,1480.0,141.79032960024657,85.05553238493336,202.45677301302163,80.1521830587131,311.4381681474373,41.98260310264029,54.105259167664656,32.446041237262605,199.88484521248674,165.89144756521756,53.65914573968748,45.33815729438917,75.18954718711207,73.98430123210458,46.50380333016013,52.86354281449313,31.866978964788366,36.77109983611354,63.17072728772843,208.52117991682871,368.3491985656205,27.19499969482422,33.37183218612836,37.679296058759164,89.302001953125,355.8092263578271,15.258572355999178,148.40897401126216,27.487114340006137,226.15277070791933,68.97664268604623,74.69912540387334,228.30882992394825,107.62521530102734,117.76000213623047,281.35928556688117,38.54903243879015,54.54044714250447,13.889024711913697,89.92500305175781,51.31717428460064,132.40812785132022,79.96673869996336,165.00999450683594,200.62799026670803,104.9800033569336,65.67706589236874,366.37156739467736,117.979791308054,47.85173821278538,95.55273860444616,82.81973416836927,74.4885613740025,28.6200008392334,93.91109989658061,112.27952777904791,55.962313068408626,200.86025845719826,52.472391777355305,85.80000305175781,143.60100826647886,294.03140444506334,203.4873303430513,75.29515183071315,180.0,84.56292656529605,45.2254578563157,346.0,15.278685158308317,174.538104125941,702.8429834085889,56.8823434732892,222.9572544473847,236.05364729339675,199.25,211.8797742047274,48.135528996413136,82.58127658933587,27.70424101015977,128.3699951171875,91.03623905835731,106.49481338979015,39.78997672487831,203.5,302.5018760188839,501.1700134277344,44.1130819058341,79.58313801254042,234.1728065854333,26.6273074221806,100.11000061035156,28.216597777771995,119.18536575014943,104.05999755859375,256.55999755859375,103.63038931987887,9.75942738059547,29.600000381469727,65.39358520507812,33.95410133993401,31.98770262877049,24.619764850729066,25.187298807142813,113.38315649791316,154.16000366210938,19.483966670708796,257.8599853515625,142.21800357327223,68.56820487362502,54.8714002344046,50.17853882967654,93.3505830072204,59.16467316994452,89.71127878289023,179.8384743842221,258.25136557599603,17.10317601965522,46.22851276064771,85.44013876664873,157.82679181135555,26.57748913017707,68.19999694824219,141.4778251831535,54.900279469928854,11.086480477448758,102.28391599866794,73.69999694824219,262.03457167236354,187.81006261174025,45.809506973417676,12.721922173804273,24.223557492823897,22.225405164562684,382.54637622734543,11.833120186879954,150.2185026845465,102.00447932543781,185.52681344463656,474.8599853515625,186.07474898371888,414.5199890136719,98.04000091552734,42.43406501250901,280.7300109863281,50.19451699527125,108.2244061893635,103.97499672301915,42.64337078950551,22.63822871734853,362.3567648407704,253.46665954589844,18.645781704207803,27.624896385665235,176.1199951171875,29.723724060595263,138.3185695385141,149.5051251525389,104.30758668023549,157.254754987504,47.32981229431429,120.741640648461,24.03889007503622,55.45287673284298,30.86911426956452,15.045871029961765,144.8800048828125,124.69388747141693,15.353541481141734,12.693269644993691,287.4263298871013,30.344915323351255,35.026465455173785,168.34604801162422,184.1142443541348,521.3172749260009,73.02948491522686,51.411920826428705,106.09572526992713,81.66618100383232,42.97112394311764,240.62128370543033,67.5999984741211,34.92496684170345,308.150979942288,44.98183488859663,163.68234561378148,71.8726234411605,123.37100610137516,6.974465607202796,40.48573199866963,498.05342054249115,117.02705808768602,106.134451826907,282.4511336494242,51.96794963251485,315.8737575755118,135.74000549316406,91.8469118368252,199.78140038838004,179.39707371904262,107.62511293288955,70.28044863684909,282.5299987792969,45.21537069318972,1189.8499755859375,28.941930258006767,66.86660356432229,76.2500590264531,232.24586817008657,124.67953647664015,151.1999969482422,146.38999938964844,215.0,49.503555722079966,53.88921353840961,368.59706292744374,44.01499938964844,259.9006537077568,64.11042559395847,25.645472534945384,165.47234388063112,390.54362566943905,45.28839609739354,60.86421460544045,550.7100219726562,22.509075797030697,54.63051276895937,18.844991282014952,18.30303248836972,79.64647037533138,128.61290803087812,19.610548670886132,179.94982183829129,222.08177110563952,84.71981351083348,280.1388149279878,23.0,36.689466536855555,49.73056342653973,132.0141112481078,4496.10986328125,155.21502777985108,450.5299987792969,19.62588945287017,202.47378832095646,59.64055939154117,35.04999923706055,35.192258770252586,58.98663810857451,60.372112472267915,59.210137680995544,127.35440409627213,116.336669921875,48.38695097724251,250.00781643063442,80.1634489196569,382.5996075100689,234.6999969482422,53.25980592982653,130.23894154119108,33.425713409840476,10.890000343322754,71.17189655208661,62.457666456646805,67.87888976007196,100.32806255580068,133.86429494239414,350.7624205793074,132.1115837022149,24.956250255157318,46.5794437301282,124.41525009819061,88.67725359433467,99.60050796996042,70.01499016237497,52.61738680925133,127.0,200.93662065090317,45.6288598537745,172.0,72.76165606356376,149.30586597183355,119.44550051464655,99.2649718255898,62.596396624232035,62.31855644740054,51.792616382473355,42.48458081915225,540.5800170898438,15.644951878141141,89.18256651308572,214.49794592583592,142.93460275459356,62.97106889159297,234.82113013365307,35.211914517165944,408.21308926306665,106.08881137926333,65.43000030517578,310.47391313791826,223.6999969482422,269.43001916418456,21.431943484094273,58.73112806392579,41.2651843450337,52.81667124891718,524.8800048828125,233.5337588779511,84.39224068478379,152.39307228900543,114.6913308720684,165.70692678501968,285.0,53.298269245681745,44.287288945292836,161.1372680671987,96.03323673109246,66.04670377221784,34.39435000587801,185.46090759499165,228.57909825615351,32.90354244552864,262.5899963378906,68.92539051389303,129.69000244140625,143.46120533372275,200.27999877929688,29.8492139299729,25.68798065185547,177.37267964999546,117.22606303713262,383.5799865722656,372.4366576288614,133.9765525625033,290.1166687011719,154.7463943399491,48.35650923357918,497.46459824729453,60.67663030436511,145.3299417551419,138.87806429542468,518.1598764689033,133.5076268963836,68.19999694824219,43.759476280665226,422.5400085449219,61.17019656676463,40.36437597732128,35.85181891633321,286.4100036621094,184.4487605282845,40.7400016784668,147.06041256321532,237.57321002534152,324.3996522083318,122.94310914361884,51.280940991575775,42.70587779203382,195.6999969482422,184.30108341875214,49.40177380211838,234.0,74.38508499623661,15.399207771574307,22.854234978851785,193.83442267521363,144.3788287140372,74.16171790113044,45.29468642931461,140.802143070422,40.439998626708984,107.96794017828553,267.8399963378906,81.63448473572419,29.157600795536588,56.4362875572098,293.29822060013146,51.0,40.15316834730185,28.67259032980384,184.43381533507136,18.259949879434785,200.44532338240612,360.66582353281876,103.49057383792896,60.860066747055434,95.1484809715339,100.43448606170982,392.989990234375,147.97006379106878,40.861356109959026,155.180029896208,3836.830078125
2021-01-28 00:00:00-05:00,164.7611240791131,53.08404142514072,113.03246723598293,93.81304256757059,240.89682553523866,87.66595751744353,47.049533587275924,459.07000732421875,160.90472903384685,21.856977357364972,42.6178608725791,117.17111139368129,258.0334526387043,120.75,50.08000183105469,167.53609776006317,154.18258104173418,509.3599853515625,109.69404540871729,45.322963806905,102.1404629181792,91.55000305175781,92.1969985961914,34.498878994704654,161.7519989013672,9.958934783935547,89.83000183105469,69.6372493330193,20.329999923706055,73.42412253643732,113.78201703059935,35.83105430496463,214.2258369228167,150.05573056020665,195.23375269672005,110.4868242750551,231.25629230341795,62.1673310171047,143.11460829588972,353.3599853515625,204.2201236494019,14.410990235051361,137.27933380994892,98.85035533816692,130.36000061035156,31.81999969482422,76.20999908447266,111.38211787430215,125.35817987921173,18.130164694854987,84.84048599639553,277.1600036621094,1137.2900390625,151.27840015631597,144.9195935174054,166.3699951171875,19.185755521486573,83.46431587709239,28.511370599648888,29.984531421461273,74.22182730799496,237.25683062998075,39.34366675941954,103.4037173747216,554.3699951171875,79.52992911314837,265.1300048828125,654.4779307427169,36.86470059447647,198.0500030517578,1979.0400390625,37.62785876732417,79.99295217246595,35.93000030517578,58.07170642293893,423.2907600865442,139.1849909812495,43.34027558622443,60.3387662194029,86.85932851351241,129.7899932861328,68.0,94.69200371067107,48.10906168619791,98.91067277637133,51.23902093943983,121.48999786376953,20.100000381469727,35.53040558658916,111.08000183105469,172.72833061594554,91.51000213623047,63.220001220703125,129.59250916884068,113.76703493615936,103.56149089818362,59.099998474121094,19.587756642465376,93.88999938964844,39.28529279654096,256.6000061035156,51.86643728662581,638.0999755859375,79.07020282587966,1471.1199951171875,140.3150575874112,84.7264636071493,205.15504737849014,79.99224220997499,311.12673101575376,42.6043672542975,54.331075065078856,32.25844115314968,206.90370601276487,164.10952125176078,52.8755935684851,45.15268935461702,73.85561413423312,73.50392613029781,47.00202119818462,52.21546227645661,31.92216762320551,36.88774871826172,64.42656824771352,206.00668618726348,362.09173557768423,27.267499923706055,33.307207232911054,38.08684635320063,88.18699645996094,349.79071415964955,16.011051550151187,143.55833324626226,27.496775421334696,224.44804575037915,67.95416115604947,72.68495155718878,223.55240808064784,105.12443851264125,119.19000244140625,278.9222949542886,39.46710285375139,54.21979182985017,14.699077535330598,88.32250213623047,51.441559967191125,134.01131254157553,78.98519811743732,166.1699981689453,194.4337660645435,101.66999816894531,65.57844613654014,367.70333521157175,115.57362136952047,47.41385390412327,95.15901079779651,82.64934641986586,74.39347452067955,28.93000030517578,93.79074527436542,109.66837332276774,55.35153294532553,204.09570661513015,51.37044335801948,82.05999755859375,143.96535575462912,287.08900975230097,200.52760728355204,75.58641138137281,182.85000610351562,84.2838070451207,47.62741743651755,341.70001220703125,16.366551532771883,176.66493361955006,694.9120010814244,55.73755300494933,221.26247761225335,231.46943920943886,196.43499755859375,208.8438701177182,47.90094230129445,82.21062478835742,26.805726711965196,126.37999725341797,91.95098287600558,105.19598832057484,40.621147731740784,203.89999389648438,307.65483160430557,472.8399963378906,44.73149202270208,80.27059105575333,234.55414174577226,26.654767600295628,103.66999816894531,27.590556997082988,116.10956016838318,104.36000061035156,250.91000366210938,103.99270863532199,9.60001897375922,29.402000427246094,66.32299070990184,33.03175134268935,30.852808260328054,24.628774403532788,25.43849500630458,110.01023562753237,153.6699981689453,19.50279003229076,254.99000549316406,144.4916232824473,70.61040306702058,56.03196812702725,49.26979836338504,92.95878563863943,58.71474962893989,89.48592774437918,176.23660844432598,256.9507129219802,16.89083780521492,45.57119754228778,85.11375670681865,155.89265658575283,25.94617236377506,68.43000030517578,139.0279215634776,54.77441076645016,12.012645190037217,100.22729425300014,76.11000061035156,258.45961046226375,190.18957761392292,47.18850919370138,13.093018781041202,23.92560419367743,22.960741357604828,375.3394792767571,11.976009934867342,153.92700170114026,102.60608659606596,185.769920351071,465.30999755859375,186.41489576640637,433.5,93.69999694824219,41.35726456306687,259.82000732421875,50.359956375480415,106.18370875559431,104.24491484787542,42.77785173861886,22.656403504466205,360.7222939420856,255.68333435058594,19.27032615873446,26.829189500933683,175.94000244140625,31.582548990406913,133.42083276532688,146.0102388146509,103.86663806342438,156.39927741224923,46.580811911873546,121.03048295920586,25.454034301299163,56.295954054830275,31.418824707329346,15.072359807461686,152.0,125.51956953956679,15.605534274505874,12.550365494332624,281.0745742877219,30.727903736179304,35.60283892332064,170.93554083136715,181.85891281353426,509.47974056352336,71.77436535039615,49.010240609832884,107.71448125402821,81.01963535275658,43.070134441861704,237.17365793867273,70.0,34.68463536836375,308.02118746689143,45.3869930781686,161.6248192286727,73.19523554424993,124.51766683160916,7.388124386999866,40.835378912621636,518.0316989227986,118.32857121969711,104.36618265726109,283.63888389196507,52.29180322391423,322.5095081248616,132.38999938964844,87.18126669244445,196.2446303224979,174.8565096679571,104.77591001440692,67.83390223755727,277.17999267578125,45.013515642053626,1167.3599853515625,28.961915503939593,65.63428776884035,76.12187389784465,229.91364169606715,122.6775946492541,154.10499572753906,145.8000030517578,218.92999267578125,51.35021179700154,53.52041944274493,355.0530279803476,43.38999938964844,257.0893126024218,64.17204852871306,26.145873005441416,165.94606771723275,374.31324147977676,45.57206699327782,64.25594081193015,535.8800048828125,21.789280720810773,54.07315326967287,19.136104621675162,18.555354488865788,75.94660508300954,128.74909075896258,19.43796530316271,181.16648405887332,226.71858150040168,84.44346129110929,279.402319148108,24.43000030517578,36.029459525596195,49.8073778599166,129.6816488307008,4562.66015625,158.84932241338427,433.5199890136719,20.42113584133172,193.26100601959553,60.76395819494817,35.349998474121094,34.295688841621484,60.09143473598067,60.29505248827821,59.69411440747853,125.02648389030189,113.33333587646484,50.97893431650508,246.00164903885982,81.87478373524121,379.2186510900992,235.0,55.00365517489915,128.6817567374643,32.83932704969477,10.800000190734863,70.03103938974819,63.77404953215909,67.66699104499475,97.59334999775017,134.7179976677815,347.60561634452915,135.07033554132823,24.813896557505053,47.13213200155606,120.1393379186395,85.48334229138088,97.056801447776,70.10251496454201,51.3442419707383,133.89999389648438,201.5907128127584,42.57204861822926,168.39999389648438,72.52301063107502,147.22388779391113,119.79820896108284,96.01731358218639,62.13300633885109,62.21555834560631,51.79262288370524,42.520434383412315,521.27001953125,15.73559688939775,87.75564328699102,211.16000226053418,143.29284637698836,62.69659418034801,233.990329862348,34.13843786138903,415.58769237685743,106.5535067012356,69.29000091552734,301.3090213536501,225.0,263.7107749473093,21.11690549776933,63.60116857367185,41.42812998166312,51.5631959313311,545.0,232.4023918550267,83.54171310952857,151.79534317551915,117.02876852798211,176.45278134401624,294.0,52.62643752186311,44.19920639702132,166.92730940771315,93.62955689442889,66.07449953229532,34.28898945184118,189.1111948360583,226.13773088390008,32.61327712269888,257.5,68.48314336361919,125.79000091552734,145.6036422039652,195.47999572753906,28.839910212626105,26.135307910370926,168.22088645683624,116.4605064227241,389.8299865722656,370.31466999608256,122.40945567944667,273.3333435058594,156.07584849715337,45.90379603649563,488.6235526351135,61.94889730969967,143.87423164861647,135.60134164871943,512.8508678951018,132.0113736376266,67.9000015258789,43.64388066687744,432.75,60.01727353016903,39.50460220911513,35.207502413099974,290.3800048828125,185.7285056589922,42.83000183105469,146.66393678028524,243.09401655947337,324.01475973100963,125.067578175244,53.1092170417992,42.15742754415713,194.66000366210938,180.53364360950272,47.97136331440636,226.8000030517578,70.8065711900877,15.308624465006087,22.03010483262895,196.14896864227262,145.16987078798894,74.10273773232626,44.44189401966893,138.40687972568298,43.58000183105469,106.53474780533264,268.55999755859375,83.14011003603565,28.789831927320023,54.921651190422885,292.98991473730524,53.54999923706055,39.87303690490742,28.418775421317676,185.61262289332475,18.25995161849208,199.4795034075638,358.1283936037931,101.59988328185318,58.82114924649257,96.12657602934405,97.30363746066244,391.04998779296875,146.98825252838276,40.916242007187286,151.55565347733284,3755.75
2021-01-29 00:00:00-05:00,162.34759006821167,53.887762680275195,115.27565395561803,93.81305110331776,239.93030204517524,88.0868169763586,47.80338421821393,462.1700134277344,158.87743484024517,22.727139111794692,42.879433494893014,119.34713738543213,258.14660937720146,111.62999725341797,50.47999954223633,162.09621261276828,154.94309511735045,525.1599731445312,105.84563597389352,45.24883932706644,100.5839042883493,91.70099639892578,92.30850219726562,34.85359507343199,161.5,9.896580604246573,87.55999755859375,68.09840247599764,18.690000534057617,72.73478477245257,114.08238056125718,35.87812805845231,213.4355867612486,151.594138466255,195.7111878215745,111.74401570964346,224.3409490897008,61.71398306668395,141.4109854545469,357.1600036621094,201.80023278882047,14.238055743188909,133.6486188670006,97.91255586733335,133.58999633789062,31.68000030517578,77.19499969482422,111.09194912612747,126.28915554489915,17.974029612161228,82.07212643424478,281.67999267578125,1145.0,151.6471359257071,146.75061831279663,161.60000610351562,18.89829422870611,85.11248341657647,28.492627415043582,31.983491785131953,71.35618227597772,240.8062653932452,39.78736825117072,102.11036505966592,566.6799926757812,80.34466313476688,294.42999267578125,667.4089342895112,37.2682043551484,198.3000030517578,2036.0,35.418404063060336,80.7756134844238,36.119998931884766,57.581836566798245,418.05918790974533,138.16989313922963,42.72239632518818,62.06141032359123,83.14948091220785,132.50999450683594,73.04000091552734,95.12953760563508,45.18550858615358,99.82879041457713,51.40535085324469,120.33999633789062,19.700000762939453,36.572871039663866,114.3499984741211,173.9034872809762,92.4800033569336,63.36000061035156,129.23369390685298,110.27042159040552,103.01175492639526,60.4900016784668,19.970185076689486,95.38999938964844,39.79647368225001,260.7699890136719,51.48940096496171,626.010009765625,77.42939379033585,1474.4200439453125,139.87439989471378,83.74891981178118,208.13934443304512,80.4250405586926,311.24356405991927,41.62068483156876,54.621117884643056,33.124977140138334,195.72927899134376,164.3459430474395,52.43312454223633,45.467986071355156,75.79412225887366,74.32337266616881,47.29342879376971,52.90854815920921,31.703090014055913,36.43909884487825,63.30626688610867,207.93350273646402,362.94139832296486,27.25,33.4179868907844,38.74669344460664,89.06400299072266,347.73224221205555,15.300377273125752,142.35479987011564,27.70291563697833,224.41077911866196,68.02920210443978,74.08610968264851,225.87118031771507,108.96327512486035,117.5,283.6020837842405,39.18769158912015,53.48132065072299,14.353116318919223,90.64250183105469,53.120744925000224,131.0144149878567,80.34425490216799,168.8000030517578,194.9515763534656,102.25,64.90598613789102,360.98583111588164,112.97494655313295,47.15988539585021,94.93852396203563,82.51481827949743,76.56137858033212,28.65999984741211,93.11484481513583,111.47537250144265,53.65281814312624,203.35726628991256,52.37384657287432,83.01000213623047,138.84484475087524,288.79317383696997,204.3453524591268,75.76491626037627,191.5,85.7874142752996,45.637225063933705,346.760009765625,15.997452152487387,176.8707946363486,699.1729810477591,56.62590319623292,223.35328525656845,237.0756275137465,201.64999389648438,204.01099228668667,48.24380005001659,82.09016264313034,27.092207662574225,124.94000244140625,90.26746096621656,103.00994083540604,40.27629896611832,201.1699981689453,300.1302767251525,478.4700012207031,43.48530051985153,78.69665793125947,231.64623159305063,27.01175057337169,104.44999694824219,27.545838008185722,117.81206681819579,104.81999969482422,250.5500030517578,103.11546717301873,9.37861651578084,29.426000595092773,65.72976938713427,30.543319799567865,29.028364119860715,24.82695403535093,27.042287854430338,110.07598896303244,156.27999877929688,19.91694265257265,251.5,140.6802627531698,68.07313357183372,55.01065859929303,50.07976096962566,90.24420079437803,57.76991588803084,90.15221149537462,178.91594426277481,256.63259049023526,17.48925868043037,45.63693305040186,85.45828829276839,159.0575954884286,26.55081412115437,67.41000366210938,139.9205423272692,53.66090835673992,11.471617541809017,102.56209244389375,75.55000305175781,258.12268687016046,186.2932388101297,45.33723779451563,13.435567412830569,24.47185007060812,22.767715873183565,381.769704661864,12.092106797642971,151.42023168017303,100.45034890648975,182.81392784074373,481.04998779296875,185.1583220316919,435.7300109863281,90.98999786376953,42.24463237354707,270.0,51.453746947324,107.90524660374317,105.69688181847975,42.02145373193898,22.311058010346624,360.73210845285683,251.45333862304688,19.32463103849488,27.100670815994896,178.0500030517578,29.538712051084218,134.47660772373246,143.46412704237224,101.71092373267156,152.73572381764689,46.46703510092687,122.23239980441352,24.205380750249585,54.392227906873494,30.18670841748142,15.20480458056696,145.5,122.19874733874819,15.650532355351618,12.2570301188697,277.5263678883778,29.917396548540705,33.69418611344873,165.38795901701403,186.68943305388393,488.8051810121902,73.65706235765172,48.840826130116035,103.55196614673261,80.8074278506601,41.74697969362235,237.7691037612709,68.62000274658203,34.85767099714865,303.34717623650795,45.20911544171565,164.17037719839612,74.10766440573255,125.30656089994972,7.243825704456618,40.74337078458899,520.6901649624903,118.07221001347067,103.98399817869546,281.3221434910947,51.891761213051176,319.2655593336422,141.17999267578125,86.84595985105791,192.93359699235495,176.04313551398317,106.51346293639455,68.63475956589438,265.29998779296875,45.07773857464531,1171.8399658203125,29.361667153728977,65.84527684004127,77.26568032417906,230.28444796955543,123.08729083245014,174.99000549316406,147.5,217.77999877929688,48.79114024739903,52.054758474768704,370.2188179169586,43.755001068115234,261.5015338924355,63.77467058992477,26.14586964441753,165.26935827149123,383.3409543153451,44.51794979206788,62.67687783908238,538.0,21.63821766920999,55.017069254790066,18.912917830625876,18.4583060033281,77.02926025013927,130.2957055526385,19.71046231528374,178.8207339458857,227.03145981150428,83.53151976152212,276.97287127842736,24.049999237060547,37.07217321572113,48.2424824708279,130.46744177086168,4495.0,156.57909710630406,427.8500061035156,20.28368601926069,195.64585193192116,58.90075584236457,35.25,34.80025807877714,58.75607027715227,62.71264270496743,56.87604381153353,120.16822959221767,117.33000183105469,47.2020381592966,252.10670735822745,82.41110236980391,382.7192798293724,238.64999389648438,53.722259530355274,128.0143975279667,33.68886170737178,11.40999984741211,71.16311217109083,61.639372723371324,67.15782032642154,99.95739099527346,135.55332785448036,351.5321387349298,131.6630239535974,24.840588628654007,45.99051364454346,122.34779563684236,86.127985875465,96.28427084273356,70.59262452390779,51.426089205684946,137.6699981689453,200.34441248541341,43.66861409154432,182.02000427246094,71.74735353720959,150.96383997466893,118.93073379669941,97.42935026100004,64.3791705854471,62.84295370216201,51.898172664022994,42.25148670208241,505.9700012207031,15.907816813873549,88.03524304135524,208.20384659230038,143.24310522279396,68.74477066999535,238.72669693170204,34.699358463002184,414.07932892552355,108.39296821634177,68.6500015258789,307.12614088532536,224.66000366210938,260.78303524460074,21.384208059491698,61.202506586706725,41.43772311560293,52.8678344892396,549.0800170898438,229.49924615397865,83.49876695245136,178.11447551753784,109.2588798058049,170.20691318525408,306.1099853515625,52.63540172138939,43.308563440006246,165.73961669354418,92.16275518169081,66.00959800078999,34.48054387541847,185.93916195694908,222.74307038933904,32.65072685370529,257.0799865722656,69.44293354054496,126.55999755859375,145.44093545622,198.83999633789062,29.933318979433263,26.343434528799254,172.182231225368,113.93417812764919,367.8999938964844,374.6178165315803,118.46140817494317,276.6666564941406,155.8718109334335,46.47210307152045,491.31865248040606,62.32196470392784,143.93168766817675,135.83124683478522,539.7846728444173,130.77857898038343,67.5199966430664,43.46602734945552,427.739990234375,59.96147756650033,39.56794642596073,35.56647960569077,290.1000061035156,187.52569690268436,42.11000061035156,144.7738388371804,248.96112426079785,323.9088026581914,125.30363097654583,51.72686794766043,42.897831436826614,194.88999938964844,182.47145180351404,47.97136280634632,229.4499969482422,70.07845624592017,15.625668554331876,22.765618484006552,194.01095715710196,144.57416882771741,73.49314816929997,44.16934853916309,137.18049766854656,41.86000061035156,106.73538695953819,266.44000244140625,81.7630063935734,29.01614838907553,56.151716905790074,296.03284716671504,58.65999984741211,37.585236684331086,28.532554059709046,175.1113498568182,18.182942454131545,197.6734506321479,356.787261490965,101.5003674803359,58.82115298557263,95.2840361881439,97.151387334378,390.30999755859375,148.70405532717947,41.428495313675526,152.8816707515742,3778.050048828125
2021-02-01 00:00:00-05:00,156.71900307237382,52.60563275274536,118.14198777467267,92.91101046144337,237.86192123989142,89.53536078805904,47.567806243896484,462.2799987792969,156.57541091893356,23.073333785088117,42.40299701737989,118.8351517942848,253.35676211367274,112.80000305175781,49.36000061035156,162.783582680771,155.44393178798398,539.9299926757812,104.77931639036358,45.15619953090005,99.17558465204888,92.22949981689453,92.67849731445312,33.88842209766911,162.1179962158203,9.816409919534232,86.83000183105469,67.62563080144432,17.25,73.56016448341624,114.0436242461694,35.52038885474004,215.5993980901511,153.48606968271562,190.79381624331026,111.9699324279227,223.76391671313402,61.42149688080247,141.1825555384116,358.1000061035156,200.43597767497857,14.238056629433094,131.6019665398665,96.9551995443621,135.24000549316406,31.5,77.5,110.61804122124957,129.0345542578069,18.07395482944978,83.01353110301089,280.4100036621094,1125.0,151.76698684921612,146.98070448742527,167.1300048828125,18.889018774442267,85.9947376222745,27.995882995190833,32.084221679846316,73.5101648706564,246.4402426803395,39.622555191348276,99.68762206507819,577.75,81.76358689661495,283.20001220703125,660.5422265607048,37.1940603028091,196.0,1996.18994140625,35.46041310336187,81.4693635260352,35.83000183105469,57.22138538573289,423.5881302573404,136.5514432072455,42.51643807753682,61.705634558205595,79.95356116484622,131.97999572753906,70.66999816894531,95.74395091870588,44.445376614171316,99.50698132993686,49.83445444103901,119.61000061035156,18.959999084472656,37.837330479897034,116.91000366210938,176.23481853971367,92.16000366210938,61.7400016784668,129.43735737117362,116.52852027252463,101.131102423399,60.25,19.85825930544832,93.4800033569336,39.65447584549254,262.1099853515625,50.39697393982111,611.010009765625,76.68035169596921,1495.0999755859375,140.83236022938613,81.60995342775267,207.9581919312374,80.09573033170572,312.04158548663065,41.68564256364112,53.436864704767125,32.88377853993358,194.86470346458742,167.86427669267255,52.64514008795464,44.76319644683551,75.39107049863496,74.06906704253163,46.87041947085968,51.95443818793647,31.63005900095215,36.27759408999339,63.94771156259302,205.36117110292085,367.2996098215114,27.52750015258789,33.381057922228884,38.950470153195795,91.26499938964844,344.2622596073257,15.676616147381369,145.88333078354486,27.75767069814985,220.5727841089386,67.61645256300176,75.36077233107822,237.32625332884606,109.11090269617272,118.0199966430664,283.6214841883288,38.2696182058605,52.383316895959695,14.175917486817108,94.0875015258789,51.859131277791505,131.53364831013397,79.63640653532212,170.83999633789062,190.13493304203558,102.08000183105469,65.58740297355321,359.69293855213317,113.07119660502165,45.881265327385165,93.59980667265745,84.34429643148573,70.58062836518508,28.5,92.58709716796875,112.58225813629976,54.234963714644486,199.50970196033526,52.0602829284507,83.54000091552734,141.59218677463747,289.4805959075571,201.93517035743017,75.44546836653184,185.3000030517578,85.81442791493029,44.02447409479204,347.0,16.492821284208432,174.73411630547747,703.4531396747014,56.65337303862242,221.6309385681258,232.45243989557878,201.67999267578125,201.34394036178603,48.63177283506636,81.58051301880313,27.261495115890632,126.1500015258789,87.54270673395757,105.02220404274526,40.302831728808314,195.57000732421875,298.0906441020452,450.30999755859375,43.30727366635101,79.80022946361481,226.32603945152144,26.590691459652266,99.58000183105469,27.465349125229704,119.11951968378797,103.86000061035156,244.97000122070312,104.54577565172386,9.43175156630091,29.275999069213867,65.72975060092709,30.024498182723885,28.5973904055991,23.80000824348946,27.351457330808678,108.23450786923914,153.75,19.954591587845186,250.2100067138672,139.07645091561764,67.20674054135705,53.9615245266447,50.83046472203515,87.8280991114135,59.41662714271859,89.26057971391502,175.1962719006492,255.12618747871468,17.39274025513557,45.420950101094334,85.61645230488406,160.65960772808006,26.515247058968797,66.31999969482422,138.3062234936367,53.273602313989265,11.398258375234072,101.71759722471735,80.9000015258789,253.836392373677,187.27919770638542,44.07157119250711,12.997865183553033,24.799595324836503,22.501155853271484,379.606595401215,11.850980314202994,148.35015073240737,100.18295778201296,182.7167650452094,483.0199890136719,185.75350186497047,427.1400146484375,90.0,42.26457171372935,272.5199890136719,51.42617303769133,107.87622836155356,114.48323877924992,42.81146114144424,22.102034250431227,359.8755254839759,250.6666717529297,18.88111445298476,27.671701071350945,180.17999267578125,29.820623039281788,132.87338700294208,142.71867949303322,100.28030558292751,153.71204265792,47.63320617311935,120.56462789509187,22.614499881508042,53.4312970673717,30.328873870178274,15.028212039197868,142.8800048828125,120.03929989238887,14.948557595763258,12.12864022236392,276.52095125899507,29.801613034413517,32.60758660233229,164.01760828372298,193.287175096104,475.29306883445133,72.56605804169146,48.8308614374762,103.1472760201086,80.81708681851183,41.56695399486162,238.402908419235,67.38999938964844,34.175131470865516,301.2884038307335,45.09054107043861,159.93095527199944,72.52554188230577,122.45368381263324,7.080285534313096,40.27410527594656,537.1403272718389,116.29742218535334,106.86977102371631,284.2572781914363,52.25370365081479,316.416115180117,142.41000366210938,85.51429722373561,196.10351833769042,173.0324417604552,105.24300242908235,68.63475664323582,259.5199890136719,44.46300225613145,1179.4100341796875,28.78202962869618,66.98648072985576,78.47849727419656,229.37694836455222,123.83220748795983,173.02999877929688,145.88999938964844,214.80999755859375,47.375685519339434,52.58429058292581,357.2546817204109,43.404998779296875,263.74663094092,62.730395218535556,25.308664025231053,163.06512556813908,395.9309227797675,44.01184162931004,62.44329719529777,536.7899780273438,21.5937823506744,54.93616391252294,18.757656025014832,18.041005396893752,77.45291529698632,131.67696993897655,20.137371820915536,175.41408451711735,225.90311341718817,83.14462853860974,275.87301990285806,22.850000381469727,37.974378415022365,47.378444701975255,130.25040054832436,4489.9599609375,158.76349202892138,428.29998779296875,20.254232556581943,194.9531255503492,56.97362669779315,36.400001525878906,34.58602540168434,58.52550200764281,63.560233665885164,56.23891267145221,124.71362430834854,118.29666900634766,44.93404535809738,256.63029676756264,82.20504053056013,383.9759214814954,238.3699951171875,53.08637622862478,126.96700286865234,32.821068690251934,11.430000305175781,69.32897716701446,60.78548801153798,67.46131328553284,100.63284863326594,132.8637488102742,347.03070097627887,129.6682587650304,24.68933531119808,44.99387285539037,121.22946280828444,85.4540469407709,97.989496126324,69.01729599273439,51.398804076526666,133.8000030517578,202.52764032825192,42.68849785334747,174.36000061035156,71.1606410878035,148.25076563184166,124.33582564965042,98.05063940363308,64.66879068405403,63.30179431597594,51.30272949608604,42.90593255112689,512.8200073242188,15.644952745097669,87.66888454498701,199.452819739551,147.5222606218951,64.36244978425582,240.65561330520893,35.38598398765883,390.27958146838023,109.05131190924683,65.94999694824219,312.08434608189435,227.2100067138672,262.3878986422984,21.47967800064416,59.61246947940683,40.833836588626646,52.78255779675011,546.010009765625,225.8223462942794,80.2684292948629,165.37240396729976,107.09698511759012,169.8334959590572,294.8999938964844,53.11016376917526,43.39664747764821,163.82815697728788,91.7842238293981,65.41626725044247,33.49402141679101,183.64555092022223,217.4127762677172,32.42599487066798,259.9599914550781,68.08794168993131,126.29000091552734,143.71436252508937,201.7899932861328,30.09219370457833,26.544020454366546,172.23895032922346,116.92940952933455,366.0,375.3283865133627,115.27525209452998,271.42999267578125,156.53591519881354,45.56479567358913,513.9930635296886,61.64278670601877,136.12649925984658,138.79184629218474,543.9852323851843,128.99997176418734,67.11000061035156,42.95916920560939,426.989990234375,60.026570072234044,39.16068758984023,35.53887436194713,282.0299987792969,187.0835097411705,40.349998474121094,144.01775606983978,245.2904772461479,322.46512486815766,123.66109299111888,50.781517488656604,42.50477791620804,195.47000122070312,181.29104229992092,48.206854443377765,231.0,68.52450711804478,15.53508340180838,22.455461827461562,191.38255810400682,147.18167454711968,74.01423501256906,43.79131278428225,135.00565278287996,41.04999923706055,106.90735894244324,266.54998779296875,81.92826868128518,28.42206280170906,55.986487594848626,298.9267272401531,56.9900016784668,39.44349315119645,27.49977888339486,167.39960502259848,18.336957941642698,196.96840674609473,354.26910650159203,100.42566152923831,59.72423546678694,94.69330527209219,97.2941080329366,391.6700134277344,147.6269144998641,40.641814238506946,153.4218954143715,3731.169921875
2021-02-02 00:00:00-05:00,156.96840586372704,54.38530926077842,118.29537577422386,92.80274873502724,241.63135931120448,90.08345319777933,48.05781018847705,473.6499938964844,158.47954067536097,23.494379956130555,43.215742511691815,120.61732446633256,255.5159961340318,112.0,50.849998474121094,166.38725427370738,156.68673282369792,551.780029296875,107.38693700008194,45.517516001485184,102.2238604271879,95.65650177001953,96.12799835205078,33.97091188823854,169.0,9.771873521163354,88.48999786376953,67.52364614199705,17.030000686645508,73.75970256799134,114.61530271150407,35.85930264350983,222.10019875388548,154.7569269092484,194.4317033838546,114.36647562984984,219.82535479110675,62.11858816435493,145.6367419286079,369.9700012207031,204.666116794655,15.179575973475602,133.550203943707,100.60870628733477,141.0,32.31999969482422,79.5,112.36865861155121,129.24358530711814,17.97402997328989,82.8644205298809,288.6199951171875,1160.1600341796875,152.90076953137927,148.54327591506447,171.6199951171875,19.297030485950305,87.37142982148536,28.661334676653148,32.773795384041414,73.07367800249055,246.43087470495308,40.18669918772105,98.32141499242994,598.8099975585938,88.64038630455663,281.29998779296875,671.1500910726453,37.768699021028176,198.97999572753906,2035.0,35.67043740142602,80.65111311092826,36.04999923706055,58.22883147528965,436.5136692716714,141.24397837007007,42.5654735258607,63.81210890428076,81.80382878037005,135.3300018310547,72.25,97.996738694057,44.473124381825016,98.38062430792827,51.56243623604058,118.16000366210938,19.219999313354492,37.760104709886335,122.19999694824219,176.74658314098014,95.9800033569336,64.54000091552734,134.5481600817796,117.14111645405694,104.25589550772145,60.36000061035156,19.98884402418463,97.58000183105469,41.32055885607958,269.8299865722656,52.33047518813763,597.6900024414062,78.4816514920926,1525.06005859375,143.38058972554137,81.2905622474192,209.68394143747602,82.82423397118762,319.77884951954815,42.24244418153521,54.29316424518686,33.80987887839756,196.1941139744976,172.23727628557654,52.86637345765445,45.25469264021984,75.67898320100588,74.26685333251953,47.33102434500547,53.23258862869321,31.337945993499133,37.282559398994216,64.05614569054704,209.99518626306107,366.02014265578777,27.952499389648438,33.62107438814303,40.0566803636561,93.58799743652344,344.80142808458965,15.960886682930148,150.5151450939189,28.205373191741025,217.80608685947578,67.25997316246404,75.29268210776097,242.52859857212746,111.21487893268899,114.0,287.61191876980325,38.46919771077508,53.12178961545491,14.57250413067202,96.80750274658203,53.21847364577085,135.7237951784034,79.27777164819418,173.77000427246094,189.13841738235664,101.8499984741211,65.15702868574837,364.16472140978124,114.19728856477352,46.90591474757111,94.56052896641917,83.48336251545489,70.34289920239564,26.440000534057617,93.81851089367753,115.18395930601145,55.83824559574232,203.95965401725053,52.00652780003526,82.22000122070312,143.91613459167394,286.99218030797107,197.03766054925242,78.32989330844694,189.83999633789062,86.03053552354106,45.37986778115971,360.0,17.095032055304213,178.03710777820967,724.5483172046031,57.0288735356124,223.70330024572263,236.34566619066652,207.39999389648438,202.2329743741808,48.64981808558428,81.58979045173344,27.652152577432485,129.05999755859375,88.7883030175267,106.63203195552991,40.50619461969128,193.3000030517578,306.8837734164748,456.5400085449219,43.909445781780676,79.08562560430904,234.91646661387622,27.432809381063812,99.06999969482422,28.010902574223078,122.79733372135061,107.93000030517578,253.77999877929688,105.76629796397454,9.865700721216884,29.892000198364258,66.28344566910086,30.69704592742977,29.459331969426874,24.331499190830154,27.332136557886518,111.25043160265331,155.19000244140625,20.321681814300828,263.0199890136719,140.0953686491481,67.33051521497978,53.75726382385328,51.660186470457944,88.78894440999562,58.570767394798196,90.63229924465864,182.44912116659694,260.42218815658316,17.84637734731118,45.84352164910074,86.7214653052171,164.80140117939075,27.173235498603635,68.0,138.40119876709977,54.551698101861064,11.462447742896208,102.51243100346925,84.69000244140625,252.68527099656106,187.54464170101411,44.40216233629423,13.07398812157795,25.355776180967606,22.776906664829937,376.87330306647846,12.011732385262475,150.13401919085948,99.73175145947995,186.14916209573798,504.3399963378906,185.8385614036002,444.8399963378906,92.0999984741211,43.002383858648,268.94000244140625,52.56591588567846,110.33279734886611,120.57972305607116,42.23997127482635,22.856338500976562,370.54895657367337,251.22000122070312,19.64142910658097,28.64526719838772,183.14999389648438,29.239188315870837,135.66924396546648,143.9868848601343,101.0054224011573,151.91744043345366,48.56235517692424,122.93117334250884,22.854981074392395,53.395033427048695,30.28148681897823,15.407893472783025,143.97000122070312,120.89220643468778,14.759562228725247,12.265590536344053,286.16956632006605,29.61457035188742,31.738305910846332,165.94552887124814,199.05179027394885,496.0547713555926,73.85982937364079,49.57827276489712,101.96211242675781,82.05165866966554,42.30503820687995,240.80373129263387,68.9000015258789,34.694245265660484,303.6531677465334,45.68344514396551,156.830342221052,73.89838051248306,123.97643999136774,7.359264165320157,40.89058909942915,555.1736102036483,117.79613328672916,106.92766900481769,292.78789376467205,52.825195845302474,318.9204988442643,149.1999969482422,85.49511801107332,195.73666743893148,180.84851750113654,105.47654923681786,68.4587374993544,264.0,44.95846743505308,1197.0400390625,29.851363912613806,69.40317469793254,80.12519803797329,235.46607647945746,126.4393743365031,158.52000427246094,147.41000366210938,217.32000732421875,46.475784508842075,52.584292210070174,368.06626915593324,44.505001068115234,266.32374095491,63.876324987090385,26.18436195124148,169.53283507018784,409.9361580911066,44.8499880814345,62.32182553970619,542.010009765625,21.771508265991034,53.165184739848,18.9420288452945,18.361259019387127,77.3022927435325,133.32083718327377,20.228202224829932,178.41195381312176,228.52016067842052,84.14870595371845,281.97524830269936,22.799999237060547,38.63963362339636,47.292042026245134,133.69797893353692,4511.72998046875,171.69805663773658,437.67999267578125,21.098568412696764,198.63428395939516,58.051363942270946,37.529998779296875,35.16874468182142,59.44776843491671,62.654852181539226,56.51459461118887,125.26570649013162,124.43333435058594,47.303862088100864,260.2147266015735,84.12507186517233,399.16543498087555,243.61000061035156,53.115290074642594,127.40263774778906,32.66577110973057,11.569999694824219,69.90818875467855,61.51484642912537,68.26463632483589,102.42029814741045,135.70020790578988,354.601284383569,133.61004383442565,24.956252345116237,45.818373258442946,121.79333245890734,84.91684314861936,100.43899120781276,70.01499609964354,52.253626711229025,138.0,204.9318432719454,43.765657888467764,185.1999969482422,73.51741410374132,154.97698041792285,127.15752434168891,97.90001620591678,66.8698895060355,63.367346364804334,51.915426008323166,42.3859621346411,511.010009765625,15.925947438830642,88.20878085974198,199.97157478334591,152.60752216066263,65.16697693404147,238.72668755031603,35.2312538221823,387.92332513363164,109.85486869686255,67.16999816894531,316.4569199043506,231.47000122070312,272.659358650952,21.71833595823254,61.40239521888128,41.31310948278364,53.643797364521,562.8800048828125,227.4478573719318,80.8526381437224,178.92098537756686,106.70894836202007,173.5679466585503,305.0199890136719,53.119121452648976,44.629839122977025,162.82600992154116,93.73366660196724,66.00033230585124,33.69516242501865,183.38204762439707,223.2488622924046,32.86608863365188,264.010009765625,65.8672802916115,128.6300048828125,142.1504652665533,203.5399932861328,30.138917628998634,27.518287065570565,175.37782037661313,120.87203453395026,377.4700012207031,379.12822759227873,120.22270639171485,281.55999755859375,161.85790351482083,45.85393599671628,517.1257472097528,61.87236429852545,134.10575507246608,138.49484149848297,563.4222539637547,130.95736950626477,72.0999984741211,43.626096276361494,428.0,59.97077871857538,39.178789997116226,35.768978118896484,284.2099914550781,188.70194996998626,40.630001068115234,150.47183688947277,254.98655076801958,324.4575148142381,126.76910088684565,51.39689016901541,43.638242034141804,199.11000061035156,183.18952671526327,47.47420886138224,225.8000030517578,70.65563137342811,15.915536582416465,23.38593489997233,196.98258908486184,149.97471219400413,75.62666444785178,43.290189388873934,133.9038170695146,42.29999923706055,107.8819526175853,284.20001220703125,81.36823367699861,28.72382408832446,57.65717000291099,298.33001724875027,58.599998474121094,39.00460289665648,28.226222901396365,168.4254450055922,18.58510508197762,198.66820637089262,361.61127692138655,103.24179674688654,59.47285579753303,95.28404575462199,99.26397634482474,396.3800048828125,147.90334781214233,41.41935135599538,154.74788666576754,3791.840087890625
2021-02-03 00:00:00-05:00,156.19354086525453,54.76803808627246,114.78676283884964,95.79754658142242,239.88195595838909,91.89412973837806,48.048383161423374,487.0899963378906,158.27112761297553,24.13998168836829,42.97285604700598,121.601948009565,259.15535798496825,113.0,51.25,163.49056109887408,153.78372710967474,557.489990234375,107.08641825382256,45.767670367251576,101.81619439995954,103.28050231933594,103.6500015258789,34.1111475709331,171.25050354003906,10.003475002247608,88.5999984741211,67.458763250397,16.610000610351562,74.46719143992009,116.34969209829643,36.27353264425309,220.8489505649647,155.6168876489212,195.11919675217948,114.08163413546663,212.0948158191106,61.904099041184104,144.66597634381097,376.6700134277344,205.61817079629736,15.237220410177352,133.57968815246156,101.90798201623075,141.36000061035156,33.099998474121094,79.3125,113.5969938252115,126.82112616848543,17.805408477783203,82.7245956070465,294.45001220703125,1187.8399658203125,152.14493129580916,153.38450955570067,167.85000610351562,18.92611058027423,87.78829194280347,28.970628274004266,34.183903299153535,72.4284413974801,242.72180764772884,40.56066872427544,99.60564655131252,596.6400146484375,93.8629812747418,269.989990234375,671.7379028665399,37.74088579366498,202.0,2079.530029296875,34.796739088450515,80.02854031031622,36.45000076293945,58.10867520271821,443.17614265502556,141.56956117617509,43.546236753186406,65.11345609853123,80.93476388140408,136.0,76.01000213623047,96.19077992707197,43.62197302410588,100.2736616982426,50.074702006463916,122.81999969482422,19.6299991607666,36.96861696533629,118.9000015258789,180.92594521445454,96.04000091552734,64.83999633789062,136.28405540497445,117.36730233564383,101.43971520814523,59.790000915527344,20.007498792334374,99.3499984741211,41.244827061741546,271.57000732421875,52.8621975521303,616.6500244140625,77.62558496655224,1495.02001953125,145.61267277149187,80.00329917254787,207.595879521089,81.62934340589499,322.14382310055885,42.45588496850103,54.12009452168349,34.315447474241786,190.28152615227964,175.64658028290913,52.7557571118679,45.39379481617096,76.57145508511115,74.40812493791687,48.177070389665985,53.86266590367429,31.547902236750502,37.01336554388085,63.261075104070876,210.84299826203005,376.07600107255934,28.34000015258789,33.34412451562098,40.29927682433477,91.4749984741211,349.1830078339083,15.14988080759267,150.04101530589244,28.846331013351634,217.98306516651056,67.29749272324189,75.03968556078311,241.8052369780986,112.87589171304633,111.27999877929688,293.466470348608,38.78852842965519,53.27726165294152,14.496562505924723,98.11750030517578,52.587669599486986,135.14082448496308,80.38199531870315,177.0,191.13150086137372,103.76000213623047,65.00460476067072,366.18679956456253,114.30316232638339,47.56273416903826,93.95417501200056,83.16949529086241,71.97835289152528,25.68000030517578,94.33699571157618,114.3703473565238,55.44696353284325,203.8625079088811,52.750120330463986,83.51000213623047,142.15348775750468,287.6989826865604,190.70368654752346,78.54596657086832,196.17999267578125,86.22859630541123,44.46196896806572,370.0,16.08487087171019,176.72375066174735,728.3707347199814,56.387793651755146,223.0124826447389,240.19018601469023,211.75999450683594,201.43852339007452,48.370115790254594,81.53418112129161,27.89957086433181,137.97999572753906,88.45744448762753,106.39421693849016,40.34703625123695,194.69000244140625,308.12329950517574,466.5199890136719,43.6926312854729,78.30770520257292,231.30296514164874,27.716565628318676,98.25,28.440187728383275,122.33642138087318,110.12000274658203,254.5800018310547,106.29074297572929,9.67086870054525,30.82200050354004,65.73962395887224,29.3903813467231,28.19514637653642,23.133391549552318,27.728250326733278,111.38194899655227,155.66000366210938,20.64171045154724,268.0899963378906,140.29347105680475,69.55837230874354,53.348743186744635,52.647951523933514,90.44941413215012,58.67875127522843,90.53432792633689,186.96371619359385,268.1791065316515,17.51821330089781,46.050099140448076,87.36987598552103,162.3397516548692,26.746432390977773,67.12000274658203,139.68314695768342,53.09932657000048,11.279048183032087,105.12539641817159,82.26000213623047,254.45407457590707,189.25107449886514,45.6678322561358,13.483145252276035,25.127346892975943,22.85043697569409,367.33610969877986,12.101037970361906,149.8617140078394,99.46438028316702,188.36613462973833,504.1700134277344,186.377066127448,440.1400146484375,93.0,42.992406100896126,275.6400146484375,53.20930838357719,112.80869938075405,116.30752228140003,42.10550285694197,22.774549448879263,376.8014368240788,251.663330078125,19.369887835858343,28.018069221420646,183.91000366210938,28.190841266102854,137.81020483699317,147.06548651090205,102.92597072125936,149.64866492329773,47.92712829714162,124.52442829615885,22.41101822150262,52.94177108325815,30.196185625473607,15.628630663213944,142.4600067138672,119.5856598875024,14.570567403185404,11.846180877876572,291.5835446992821,29.632382807616985,31.52098692534556,169.78253255699275,196.14842890804738,503.41096344204243,74.5067008970356,52.089574622514434,101.35507937779852,82.41817108368363,42.6470885090345,242.50354113573363,70.86000061035156,34.944190004219934,307.59452811275634,45.43639114184525,159.10797747163852,74.02395866701028,124.36170884109966,7.224584808219794,41.93033100993487,567.4596627460782,120.29068123411999,108.5973606443229,290.0981521580705,52.69185116798014,329.1649459474204,146.0,85.61966536857737,195.98125616932936,177.5435924506874,106.18650564701923,68.32673491748284,265.6199951171875,44.774953435921326,1213.8699951171875,30.81076169868331,68.48253098805618,80.70693613306291,233.77790401505743,125.38718654427683,156.60000610351562,146.41000366210938,212.5800018310547,46.12895605271273,52.80177549670353,369.1081296948188,45.10499954223633,270.0819093650135,65.49356992754751,26.29021843313309,173.0035026250801,413.2056782810433,45.865424387375406,61.06044137614176,550.1699829101562,22.846753153467223,53.68659580563945,19.03907239898555,18.652397806683954,78.56380629837103,135.8888239396221,20.373533858142036,177.98367217219396,233.96295284364317,84.41583546386057,285.52371229566563,22.969999313354492,38.90391442662182,49.404150241248324,136.06533186252577,4491.9599609375,171.68856365678047,445.010009765625,20.597855997386596,202.6716978576378,57.083227815367934,37.029998779296875,35.46867011871294,59.735976946520935,62.259949721597486,56.91279318558385,124.82405521932998,129.1666717529297,46.378149436839855,257.33960721752703,84.79942165112989,413.3874639665126,253.9600067138672,52.38305667954793,127.68069421905062,31.962398755664772,11.770000457763672,69.513256635019,61.07012006011768,68.19323939002219,98.45823752307993,137.64628711223463,350.9475091206201,133.55281521584092,24.689336946886073,45.85461421031892,121.1824722290039,84.16476144282144,100.69338225685728,70.01499963860266,52.917485319926364,138.0,202.53648538584528,44.532284801365776,182.0500030517578,75.20792751557818,157.86908370525944,124.74572957528204,97.5799592303345,67.09515330983925,65.32446907672359,51.82912712604877,41.96461698692941,505.0899963378906,16.089104640223507,88.52696039679377,200.09885797269388,148.1890414811955,64.58015258434011,241.23808419425723,35.77282760531477,390.2106127855563,112.60438386005899,69.0,322.08859010577294,235.0,269.3425473197434,21.670605559786793,60.43019808911589,41.495224050013746,52.93605422291877,583.0,234.20675242493303,79.34916271502509,176.91904075237983,105.84049954103608,166.78057918151825,310.0,53.387846156412266,44.62984219085955,163.75392170226752,95.81557395713416,65.68512145750321,35.122265810497986,184.50446304178013,227.2951885663664,33.73689935899364,270.0,68.5207921033394,131.85000610351562,141.9063512423189,207.5500030517578,31.867816761115186,28.20600957180901,175.08471534016093,119.13994721613957,380.7099914550781,385.8887836846242,122.17198163847623,292.3399963378906,163.47601085275159,45.46509127094193,515.9422722151946,63.09680179181509,137.28530077450003,138.44690211567408,569.5479860414835,131.19265436531063,71.68000030517578,44.2752448966223,432.0400085449219,59.924290091777905,39.83039814659359,35.43761522755719,287.8299865722656,193.03043314458515,41.02000045776367,148.15757763228834,249.6636133339189,325.3236949488709,125.20527266513045,51.726870969416794,42.83384197500971,201.92999267578125,184.66503641472573,47.369541609981304,218.4199981689453,71.1262405762962,15.670962504137911,23.616337148687347,199.15985301379882,148.26567344649976,76.59019084371371,42.47255948757747,134.76611113089078,40.540000915527344,107.86284130099367,289.6600036621094,80.43182168682063,28.968998187024212,56.22515831239367,292.97007847891075,57.97999954223633,38.967250235810425,28.471287462539475,171.31394279653335,18.3711877602649,203.94155806122993,355.77422822057946,106.17734751973113,59.6683701402122,93.93791347775978,100.67238570858044,411.0,150.40078524001234,41.7029127376761,154.52195541590456,3840.27001953125
2021-02-04 00:00:00-05:00,156.558704400547,55.016803305776094,114.87303922988492,96.40192557988854,241.20610876948885,91.3656021165421,48.53838111239309,484.2200012207031,159.21843334273564,24.093199015758547,43.02890836506417,120.62717801355066,246.8981848799428,112.51000213623047,52.79999923706055,150.17563950444818,157.26178603043024,607.5,108.14304764112872,45.332221371364405,100.86187695649453,103.03099822998047,103.44450378417969,34.73810734086018,166.5,9.914395550919398,88.22000122070312,67.3289831014766,17.479999542236328,73.77784431115064,117.23141247361484,36.89487916565092,218.38410378394872,156.54374384334443,193.32411019982086,115.42723386369505,216.41806783012686,61.577489317357134,140.69716095912256,372.5899963378906,202.1437628794081,15.900126303803328,134.11102644779447,97.89298767788085,150.0,32.79999923706055,79.25,112.60076917027925,127.37212185485484,17.81165085678881,81.52217344160232,294.3599853515625,1200.0,152.94690628044185,159.31858237778383,169.8000030517578,19.936865482450006,87.72045007102032,29.804789734805283,35.253134189251845,72.76053500752305,244.05516585305367,40.440243614760575,102.59309461127184,589.239990234375,91.62435751262409,262.1600036621094,675.7495500655638,38.26918397127051,209.8699951171875,2036.18994140625,36.157697922573796,81.3893233354001,37.5,57.30456062663651,427.4443955375848,138.5242071634825,42.98053244704588,66.03093772672253,81.6729964094202,135.22000122070312,77.88999938964844,96.55385147344587,43.557207885543036,102.21400732156489,50.55521701798577,123.76000213623047,21.0,37.03617675499756,113.55000305175781,181.95892953281592,95.02999877929688,65.7699966430664,141.3075556287418,119.1486051005563,102.36559005888213,60.790000915527344,19.681040073524997,99.69999694824219,40.44019053845248,267.760009765625,52.079119678303975,604.97998046875,79.81925851389441,1506.0,150.56541360461662,79.84843984646123,200.22568489954966,81.15892128087648,323.27276916069604,42.56724379222351,56.08775664088081,35.561315514813316,182.96512204110476,175.4101723141283,52.1382640805384,45.40306938072426,71.34128977672962,74.19148254121745,47.31223375732234,55.3568516764819,31.493126927957803,39.13098321493127,63.78509102798603,209.07030292361736,378.27509108726656,28.110000610351562,33.87956119140911,40.60979649239948,93.0,350.34390505274564,15.877279349921235,148.2813276180527,28.772254065672243,219.01711954116996,68.8547083706681,74.57263718309639,235.46329998731983,116.70548275650471,110.52999877929688,294.0393728038525,39.86626610191275,53.335564886049845,15.483813583728498,98.87000274658203,57.50082630835808,134.02952102077984,82.96797012420411,177.58999633789062,191.5613943888111,105.11000061035156,65.04943931666341,363.35788392345734,116.48797884377254,48.578616859361894,93.25331598293319,84.00350853685998,70.84686604790956,25.639999389648438,95.1517597681211,113.282356622672,61.03938003685157,203.60991057224578,52.884499488076294,84.54000091552734,138.41158654398126,289.5096148622562,189.73961694624032,79.40096768568962,194.60000610351562,85.58935140144223,48.30511562362942,373.0,16.891059934551585,176.16509976461023,724.4815182895087,57.57837359315274,227.838746677198,243.32419695385008,211.6999969482422,204.13395000303242,48.30696223795266,81.40446618949387,27.671684444713424,141.66000366210938,88.29201054013087,106.64115664519193,42.336535598760015,195.27999877929688,306.2201266506062,465.19000244140625,43.94715761596169,79.84544377196524,230.13977057458754,28.512910772420526,99.30999755859375,29.02205771772459,124.53744384161648,111.72000122070312,255.0,105.756755913721,10.09595932903966,30.27400016784668,65.43315190199961,29.13096630681018,28.051492204946655,23.25950648978763,28.22098265133993,112.27449934775615,158.8800048828125,20.48169348549353,266.67999267578125,145.0104811056883,69.49648036448542,52.689538910380364,52.68746748283983,92.35245932281434,58.39081299767706,89.09400688917721,191.8905043865451,271.35104409075797,18.319323570281867,46.74499018977518,88.0730649198719,169.949301463125,27.253263830948733,67.69999694824219,140.4048035699765,56.82711410058796,11.682526573757707,106.69518548711328,82.69999694824219,256.6626976413181,189.4406359375133,45.412806147492475,13.625873443003398,26.865405226374456,23.172145702532852,370.3841285535413,12.199274376924544,151.98356448392303,100.1913299112883,190.53449897658697,487.9100036621094,187.718679211761,425.3900146484375,91.16000366210938,43.65046021396057,275.44000244140625,53.27337266719344,113.08918225557362,123.81874986572711,40.41624145775652,23.18350671593929,376.0728248667914,250.0,19.804352601486855,28.083593558774208,183.36000061035156,28.63132450431181,136.69726687393552,146.1457924109581,104.25860006000745,149.70442165762685,47.99349615344016,126.22015191957516,22.485008107466292,52.57008683581185,30.196188023493505,16.02597243650828,142.27999877929688,119.7398829912048,14.750560480142779,12.239912725663228,278.860596911138,29.48096985343079,32.08790969243891,169.90541187099706,191.22537895396636,488.3115100129464,76.29907864477013,53.88336007597852,101.65378507809301,82.71717898606279,42.602078703504525,240.02585311975184,72.19999694824219,35.40562676567719,309.73680485797195,46.533277250114054,163.19428902076726,74.66848709808825,126.82931386275013,7.619003210201444,44.000632252882774,551.2542513102239,122.27253284555432,107.69013446541351,290.51047090899544,52.853779433669764,330.6735671328871,141.77000427246094,85.03527839368506,197.53329883842892,177.89663376787172,105.68205171327394,67.73709673382263,267.010009765625,45.49244182669171,1190.0,31.14055603930251,67.27897854992804,78.04465439294107,236.7931835762775,125.72242201884362,166.4199981689453,148.77000427246094,211.30999755859375,46.40080018443664,52.300607868133476,362.8865187409432,45.1349983215332,267.41702707749033,65.54902061142107,26.540414672408357,173.97028714333058,408.0720993661583,45.9879212439646,62.34050890803439,539.8099975585938,23.19332396420853,51.73581792230647,19.339889085495752,18.67181126806784,78.15900066314357,135.742934030635,20.15553880448948,179.11276672358906,234.54555010749178,86.64506295459735,288.3644284066522,23.860000610351562,38.71254378580863,49.317738858110765,135.01761926985853,4492.0,167.7776168989139,442.9200134277344,21.92326832361219,196.9223696042175,58.60848460096426,36.90999984741211,36.59126001062641,60.02418605900643,61.53755837176594,59.51033097894957,125.02646058517571,125.8566665649414,46.60032177312795,275.87498141954063,84.57464126179364,416.8482375103831,265.3399963378906,52.05548480100784,127.68072134705577,31.797968195720966,12.020000457763672,70.23288748620071,63.64951721056291,68.3896097010777,104.63607946532157,140.80399394313682,347.41071147024803,133.66731926126496,24.6893365195399,46.47978116035031,121.5865904597331,84.9266103323878,100.46727016243297,71.10899260286043,52.771983652871654,139.10000610351562,205.18821210476898,44.98837414301215,166.0,73.84558888362665,141.47737381467098,120.49411264886794,97.35403055173128,67.97045688709372,66.55116753854801,52.27786198093237,42.73558999267979,494.07000732421875,16.71453588389349,88.31486012339025,198.85569247964494,138.95395535518645,66.34064681903223,234.65878458156698,35.463356992135125,397.7921361247245,114.29864038154483,70.4000015258789,316.9059075855911,235.52000427246094,264.24573963377264,23.236229759389865,61.493246248864224,41.8115530749287,52.445744623347004,579.8900146484375,228.6637504301096,80.2254748847571,169.07264848221385,105.7665953318429,176.21938456002195,308.07000732421875,53.34304658197114,45.79452401736122,162.99304905633608,95.91966978989302,66.84399385697171,35.29466850715661,181.6252176740843,227.55781076665895,33.91543368609868,266.1199951171875,71.88002747856495,130.30999755859375,144.30193319188365,202.7100067138672,33.83034817940795,28.79820960074664,175.72760055147046,123.20697033894542,378.7699890136719,384.75377651657266,120.89555557778945,285.0,158.96776815595072,46.30260269100416,497.4646490694196,64.03427046202734,139.3731014119653,141.13919526833834,586.8459220365118,131.0326859881036,71.0,46.089298325141876,428.1499938964844,60.909857100313964,40.708286994268434,36.109551772180374,289.7300109863281,192.69165556628687,42.150001525878906,146.81144770051873,250.10883254885334,319.85675751875976,127.81166376225515,54.29537779075647,43.775346746524654,199.75,184.4388011106461,47.762028298140955,213.35000610351562,70.8243465144776,16.404688582697418,23.634065291668144,199.32659949149865,149.212956947358,78.1042860261037,43.01763813298361,135.84874130615094,40.720001220703125,107.18444950773775,281.04998779296875,80.03703417737367,30.14855601935455,57.41850270037793,291.25965752227364,58.2400016784668,39.69560882845319,29.679110857181946,171.59294892416003,18.824690757466854,198.87104339458386,355.45577867079766,108.74470673017902,58.72806011620814,94.60614319870655,100.33932829787678,404.4700012207031,152.44072787028574,42.443853673490935,152.58701718545154,3836.659912109375
2021-02-05 00:00:00-05:00,158.17071577119037,56.22238547389424,115.44822083883186,98.89158831817079,245.5844942688244,98.52021750614605,49.970696421875566,490.9200134277344,161.73834674908676,24.72008862746394,42.85140835863242,122.59643417723004,241.3824716338987,112.7699966430664,54.97999954223633,154.16225237476255,159.52479526606058,622.0900268554688,108.90885165571741,45.81399262548811,99.20338801190503,102.97799682617188,103.5,35.29080844532582,165.9499969482422,10.06583031094959,88.1500015258789,68.79366542511181,17.600000381469727,74.82094839769945,122.68652785989023,39.37085993607593,218.86391150310382,157.3772343612017,201.1728106611825,115.3192063629882,218.27740619817575,63.25927079404645,144.39949192277925,379.7200012207031,206.74679882381432,15.967375730005472,135.34614363612138,102.43550262457056,144.86000061035156,33.7400016784668,80.3499984741211,113.62601381906063,126.08964235610102,18.09893652005171,83.13472888717038,302.989990234375,1230.510009765625,158.7635160255201,164.52403685923332,178.22000122070312,21.123805068182183,86.8478885600803,30.826395970156565,37.61625171877246,73.51965374922011,239.71700136543052,41.42906966308701,104.01393918135439,608.6199951171875,95.85641137925603,268.1400146484375,684.9767408418693,39.418463313592085,212.25,2109.2900390625,36.30051106087686,83.0702973970011,39.0,56.43574724175118,440.76016821354915,138.09325782331882,43.57024318386341,67.40716146425927,81.6543078886165,137.57000732421875,81.0199966430664,96.89826911467419,43.46469062134641,108.37582254407378,51.00800587487847,126.91000366210938,21.389999389648438,36.679037523173186,113.62000274658203,182.45175341779964,93.08000183105469,68.11000061035156,146.69955391459771,120.04397605242984,108.21008983643223,60.83000183105469,20.175389547642204,103.11000061035156,41.35842398339294,273.1300048828125,53.838629779171924,621.030029296875,80.20270158262689,1487.219970703125,156.65814419921057,79.64519767374705,197.83251363083508,82.46670482535303,331.1366188863498,44.144837612798604,57.38132088756044,36.473140721659746,178.49350490196076,176.4556922235313,54.15394138082755,45.9038456987657,71.54283620826057,74.55883909689001,48.75048996410509,57.60713635837693,31.602670669555664,40.279517258092525,64.16455899290919,216.86434305038662,386.74166683196364,29.219999313354492,34.58115439854244,43.355928667416244,92.24700164794922,350.1867367173051,15.885636578168658,149.07454011808116,28.80767899440455,217.43344936929662,68.69524016500058,75.66242665299899,234.10574979277348,119.96295309720016,110.30999755859375,302.9425912934258,41.2932686844468,54.57931132670784,15.720078118629147,102.00499725341797,59.233316320083404,132.12573336408894,87.45093743255164,181.7100067138672,191.73725926194763,106.75,65.39912872366283,363.64952129262235,116.2088473800463,49.69084501051007,95.04876590205035,84.72094765425852,73.16690271167555,26.440000534057617,95.57767165418932,115.45832163106904,58.36724181597642,204.91182396275448,53.180149885211165,85.95999908447266,137.77148807387135,287.60218518186326,194.37681850610733,79.8989077170653,196.97999572753906,87.33605442885852,49.7891807353135,375.8399963378906,16.813351002543747,178.70358597862463,714.0912350780042,59.062019882478495,238.21894473816013,268.32821569678197,222.0,210.06389967714756,49.81372799991985,81.92336869316291,28.6287988103001,143.3300018310547,89.35272220854684,107.3271648713341,43.48602658415136,199.0800018310547,310.6606761468116,478.6700134277344,44.673009311159454,82.50484862256582,239.31180771567827,29.528939054409808,98.94999694824219,29.2845733201289,125.41223071494124,112.75,263.0,109.79976420055158,10.450204517041895,31.483999252319336,66.94587124918728,29.19822374728528,28.1376826857434,23.286533227185746,29.187121892941338,112.62215857078192,164.02999877929688,19.935768171153786,263.9599914550781,150.01993074965316,71.22925704021617,52.90308652895092,54.149361265745426,94.2181603754998,60.514439431733805,91.51413040657981,195.32557045182605,276.02948580324346,18.869479132245964,47.514990985781,88.9315175231015,175.29257644746482,27.253262549604994,70.22000122070312,140.44280050775092,57.32092707372797,11.911776038966941,110.57988564987826,84.16999816894531,262.3153684143131,191.71586655676018,46.45178585965596,13.530722080111028,27.49110443020064,23.89828514402962,379.77374901964737,12.74404634744814,152.84730719844435,101.10208221607817,185.29345880480574,496.2900085449219,187.32184854858568,431.8999938964844,91.62999725341797,43.42114408158219,279.0,54.55873833838922,111.22256985850042,117.81537079259908,39.49176861447237,23.592466955580154,386.5100517282744,254.86666870117188,19.731940938312647,28.31762686504956,186.02999877929688,28.19083940525576,140.08654955678426,148.7306550772077,106.79647495190598,153.2936223342,48.74250545464,129.8724906172654,22.632995094150296,52.515693804801856,30.74589952989608,16.705861176228417,141.1699981689453,119.48584330554729,15.236547383710574,12.197115842788639,286.19857673332433,29.6858271832771,31.50208595035007,175.85937818741365,190.06403231872912,507.68912844213287,77.47081060829403,55.00945969934915,103.05091942583873,84.23147859997954,45.671445227289034,244.93316576938557,75.16000366210938,36.559213336967204,314.9301239556701,47.74873123575602,167.16573684788534,77.02909566402188,130.76466101343152,7.628623024630468,44.17545554837468,558.057047678574,125.21075979435966,108.5201604244569,293.7892156166728,53.53957487100864,337.7234205703124,151.4600067138672,85.50471737652258,199.96954522374463,182.55490152055822,110.23145043873852,67.26188523201375,266.79998779296875,48.039346217273184,1201.5799560546875,32.979402639570026,70.24710194222223,80.62805631757035,236.37360333306816,125.23822532197835,170.99000549316406,150.75,210.02000427246094,46.14770425553684,53.000343704139134,381.45306084658284,46.025001525878906,271.5949520586773,67.55438427254249,26.694382467559173,176.32921858460318,419.8129048653164,46.36185410122693,62.82637779499477,552.260009765625,23.424367124140346,52.17631443206549,21.33889727911554,20.176037738613008,78.49792029876068,137.48409057982465,20.755026837728124,182.665421641649,235.47857745981378,89.39014395496007,290.1530021818192,24.639999389648438,38.4573720825849,50.5466079611803,136.95341850868272,4573.39013671875,174.5119824570252,453.3500061035156,22.414160879791368,205.19508390079568,59.43963069708906,38.599998474121094,37.19111391782061,61.00409453179928,60.42990525573023,59.79212863125868,122.69855875830089,127.70333099365234,47.99814482040624,263.1282644960746,86.16685568770421,431.21994762910316,268.6099853515625,52.315615879013684,130.22040676601895,31.898448944091797,12.010000228881836,74.05914289101112,65.06376702359402,69.27323534730498,107.35432848670072,145.05409881534473,349.7880880719009,134.22091490569196,25.000734459863487,48.20125373336667,121.34222416241639,86.27448932986236,100.13753217558558,73.34945815220095,53.645001511592675,140.00999450683594,204.63133015825935,46.0461311093273,168.5,75.7150880376823,140.2244561655646,115.6991435342762,101.8536711061236,70.03639917912824,68.68619085466202,52.761127139023344,44.60925416403391,513.8400268554688,17.38529659375453,89.11508823615459,200.55891229250258,141.69062620952366,66.98425748292057,233.38874863197336,36.227361061920725,400.8681891051527,116.3704424602124,71.66999816894531,321.06381521830855,239.14999389648438,267.14424283226174,24.085875420758388,61.63861118168466,42.501702782123935,54.048831365354,588.6799926757812,231.99605051819805,82.82864204173768,170.86583438647995,105.73887469500944,177.38641690485508,304.3999938964844,54.31048535189734,48.70133361715755,165.16433510284264,99.44946894119747,68.99486720224016,36.051324368303725,181.4202661592741,233.4911328881649,35.42278072372924,271.8599853515625,73.07504845121304,129.02000427246094,145.93812800655698,206.27000427246094,34.33500478238815,29.075209757555026,179.1501165827403,124.85293882468662,387.3599853515625,395.3931912446858,125.8924675107649,281.6666564941406,161.62405745234992,47.74831712826403,488.8225070321982,66.32051395826792,140.03388164530236,141.5128595553169,599.7586272287283,136.13321379694426,71.6500015258789,47.885548350140695,426.4599914550781,61.77455487768809,42.40069274992927,36.799898686711316,297.8999938964844,194.35717243270145,42.880001068115234,150.28743777852534,258.231747651233,319.6545772535457,130.47707446549026,55.31207340692155,44.323804963626195,200.3300018310547,185.77661049835322,48.14580154017321,214.5,72.88444867749234,16.323159508316415,23.926498358547843,205.93679970129773,151.23446857176148,79.80521218915909,43.65064277122728,137.44876792221845,41.02000045776367,108.53167111444682,286.30999755859375,80.05540575974322,31.217517051614045,58.76789855957031,289.956910734969,59.5099983215332,39.12599679692511,29.89792169487889,170.20714790534336,19.038611527051454,203.31378730470544,359.9173820765511,111.53099367534759,59.38906864952987,93.87982226742865,98.35042450920038,409.2699890136719,162.09694950553114,44.483727344085075,155.0818204547974,3878.300048828125
2021-02-08 00:00:00-05:00,159.68470074184376,57.69588336213111,119.82918551648,98.22406492997803,245.42016478118913,99.88066713927186,50.57621286524457,494.260009765625,159.11424118042888,25.403121624082246,42.70193895789665,122.01549266912943,245.0973530818644,115.47000122070312,54.599998474121094,157.1080759758504,159.25583106510507,622.1900024414062,111.34198461367228,46.01781156148087,99.13852239697707,105.0,105.29550170898438,35.1010689195566,167.9250030517578,10.199447185405122,88.30999755859375,68.86782768929372,17.31999969482422,74.71210391921544,122.92877468279843,39.21081686073912,219.22141071742698,158.14421243923613,201.7648119567278,115.74153816826458,217.98431731843698,63.49813661040941,142.91474682450692,381.1099853515625,219.72185323843865,15.909732571436097,134.04537068870368,99.49508419944826,148.0,33.88999938964844,80.82250213623047,114.7576302349825,128.06559137537607,18.09269193743944,83.13472851075068,308.3299865722656,1220.4300537109375,158.55150120759498,165.68403598148487,180.0,20.727121950656556,87.33264825669107,30.395257613238556,38.73194939418311,73.5765759666026,239.47286681326474,41.79669970666446,104.74259012052308,620.0,95.33886547934327,266.55999755859375,681.702057476584,39.06626986562541,209.5500030517578,2117.050048828125,36.34251497195591,82.09194973015872,38.91999816894531,56.703783946803604,435.5750870238383,138.53382332299654,44.05184968737796,68.6335894728543,83.35505147574213,137.1699981689453,83.47000122070312,94.65479013939043,44.02904847699654,108.85852399318036,50.22256069310495,126.52999877929688,21.600000381469727,38.15585392742459,114.13999938964844,184.80204763756151,90.9000015258789,67.5,147.4851175315909,120.9822881853586,105.79898201464229,59.16999816894531,19.904895793671457,102.19999694824219,41.348957131885506,278.1499938964844,54.11897683469897,616.6300048828125,80.51481352804005,1507.77001953125,154.9242036410038,80.37109388650131,194.56213665598565,81.9210066484309,336.3045724647354,45.063558425927575,57.472416978303286,36.21132537429198,178.18672100941677,175.4101988609209,53.30866058783005,46.33042219420305,71.61959323361332,75.35000925674379,47.99845598757333,56.42798803154822,31.81262073360448,40.602544414558935,64.85119567600059,218.9818081406679,386.00196444744273,29.875,34.64576701929429,42.637864761998884,90.93000030517578,350.2064037995687,14.782005061757648,147.68864796719527,28.43083385769635,220.82432379926058,67.98230357249841,78.65932961324049,234.01658079327885,122.30683227299654,109.47000122070312,302.92314612504066,41.462911847248165,53.84083612442459,15.289739618061091,103.69499969482422,58.61139558079478,132.09840602118808,87.9983314568329,183.85000610351562,190.82864975894037,106.06999969482422,66.02674632157701,364.83554494524356,117.04620664080188,50.5753587312137,96.01736651523348,84.84649983223142,73.26196525525431,26.229999542236328,97.67938857210974,116.0827135453301,59.74147892478699,207.99185372919203,52.45447985456113,85.1500015258789,139.82958656138396,282.8092505606503,195.10953243094215,81.31762108165908,194.6300048828125,86.74182707255886,49.33452203150791,379.0,16.473394610089898,175.5868059626851,715.902422735707,59.49245773154102,237.67548647250274,272.7664111659914,233.13999938964844,208.05887661607827,49.4708727327695,81.37665837440048,28.492069494211133,142.10000610351562,90.61780110875351,106.4856744657944,45.024569281668576,200.0,313.1981095190736,478.1199951171875,44.786132312589764,82.55008558842994,244.80356966478922,29.3824882466939,98.08000183105469,29.19405248883165,125.36520769468154,113.41999816894531,256.6099853515625,110.5149118228414,10.202233161488456,31.441999435424805,68.26085885811194,30.41841760699083,29.258211502638257,23.44868379266797,30.926173616322693,113.08249844730791,165.8800048828125,19.954596022981026,273.1099853515625,150.00109623560778,70.98170939141544,53.385880622190996,55.31493028084233,95.15100661896736,61.639238636501396,91.64149870644884,198.4956088422827,276.02954302937934,18.58957674385253,47.421090475654296,90.96804755528734,172.35229183078346,27.164344940619507,70.44999694824219,143.62389581209445,55.96536450210748,12.003475959262921,111.9608857657688,83.01000213623047,261.7538286909004,193.2232249161928,46.39510243952449,13.5021762849603,27.163357478194865,24.23838249712116,375.47716031276144,12.717253186787564,155.05366816835172,102.45566707624486,187.90913578408018,504.30999755859375,191.79066957647524,432.44000244140625,91.08000183105469,43.71028474414522,282.8999938964844,53.985404122095886,110.71966196944432,119.01603740567894,39.83634061082018,23.819667692143266,387.4355282523738,256.086669921875,19.958224287878597,28.205290545556693,187.47000122070312,28.604895909529723,142.2415795788261,148.5951189516404,106.1105565824197,153.45169411161243,48.45807661162744,128.76377940692112,22.873477654567296,52.73326405910739,30.802766980691928,16.423308862867586,144.0,119.93952178955078,15.083550228305164,12.205675225127468,280.3107432006086,30.21131870325958,31.3887024988246,173.59120282305213,192.56342805852782,498.4744637113607,77.01568515472576,55.258595528596835,103.44597079668614,88.07024849701354,46.44554119083617,248.84173276600873,75.0,36.53998881279397,314.3922409217838,48.015545390164455,168.40983833028525,78.76186801640002,129.11345086338696,7.753682788900225,44.368683050460675,559.395998439149,128.32648769207805,109.46597482708103,294.4960046019262,54.28251400364469,335.2387742659931,160.1699981689453,87.09504672542774,199.91310086806917,178.7106342616851,110.58643330768248,66.75146712584427,268.75,48.863615772636045,1197.6199951171875,34.908201632285724,70.17036679975625,80.6083436431416,237.27134053416302,125.44307589569837,177.0,152.69000244140625,206.67999267578125,45.86649061903728,53.0570843391641,357.76580229722146,45.86000061035156,271.86820163133945,68.05343420401468,27.1851638995359,176.5322159818124,421.1207552385467,46.129754082901165,63.48044068957807,555.0,23.486573093093707,53.9113300705155,20.640215281975212,20.214854011557925,79.08161375413316,141.19012555500328,20.7371226877043,184.72886684693665,234.27898122693296,89.5835730817464,287.89571779807335,25.0,38.39358149976927,51.516257936741354,136.97588451977205,4695.47021484375,176.18128114386832,452.29998779296875,22.60070169568503,207.13460964360686,60.39862515654699,38.91999816894531,36.89118995160038,61.282693687674104,61.402713591773036,59.86181868268433,123.25061861516983,128.9199981689453,49.21082880856216,269.7508489509756,84.88370758443983,434.840262140788,276.8800048828125,53.46212768728822,130.86923832902738,31.93499350080469,11.829999923706055,74.06791996940208,64.75246720812751,69.45175043669538,106.25879880475689,143.94339256719954,351.58087805023246,134.9558053225951,24.90286627436567,47.82071042886825,122.10344379641916,85.87403294393863,100.57089773989523,70.36508433939181,53.97238438859821,144.42999267578125,202.17409313602124,47.04564895070588,169.16000366210938,76.32168313126762,138.57587194336153,117.25296862101014,102.7573640242977,70.79584649112896,67.68422789704769,52.82152544483034,43.93689450581429,503.1400146484375,17.249332127966483,87.7363632675821,198.32709562991317,145.01444612264825,67.33448042611067,234.27681034487077,36.53682596674851,399.9710094038619,115.16995318552216,72.5,317.75502729168005,239.50999450683594,265.3156735757949,24.29589778582167,63.3104328952308,43.70945811467079,53.763177950783884,591.3099975585938,235.03574265499304,83.85099900800546,171.0840594923511,106.2008058651732,173.34386207462964,309.80999755859375,54.588177098937855,49.445170566064796,164.7931875692153,100.7080949329287,69.77363226547715,36.64515701523092,178.7069744968328,231.90568897640307,35.37568094448281,275.29998779296875,72.83039528990471,126.19999694824219,145.35958356273593,210.47999572753906,35.138709725514275,29.552788072052095,181.84456687830098,122.96772846657922,386.04998779296875,393.73506070859213,126.62468166394827,289.8900146484375,160.2584961439522,48.35651278241816,494.2623347005589,65.56481996416677,147.28361961252793,144.89495935987858,590.0838412685683,136.05789119041702,73.16999816894531,47.04077702732823,425.70001220703125,63.22500438451611,42.047736722831324,37.0300088173681,302.69000244140625,193.18098408233817,42.5,151.61512529546673,264.6331278059827,314.7458724938724,128.7165142120526,55.66880908699914,44.26895355695679,200.02999877929688,184.71422678376157,48.29407469584866,217.1300048828125,72.9998627357348,16.295987515279396,23.85560509958453,205.95641277366198,150.63878766450853,79.81504230099792,43.86164495097048,138.74222012252898,42.58000183105469,108.99986280888591,284.489990234375,79.6330986635001,31.009406891045334,58.474159605153865,291.17006832116186,59.84000015258789,40.41462723074547,30.30927583315292,175.4982834764888,19.055722129025444,216.96075045934361,357.91203965949245,114.28742680128833,59.04458577115178,95.3130775965582,99.74931090724412,411.9599914550781,152.67901231862788,44.04464129150544,157.54719676546614,3892.590087890625
2021-02-09 00:00:00-05:00,161.39464601799264,58.61441907450636,119.66620666590906,95.61714786743586,247.73015551857463,99.78279346053391,51.00321698786656,495.0,159.02897328346992,25.81481121889609,43.24376656110902,121.51334027923897,239.27986736102994,117.55000305175781,56.47999954223633,157.46154505528986,158.54167646361796,601.3900146484375,112.98990133514394,45.656490117705744,99.58325940640088,103.73999786376953,103.927001953125,35.579540496617724,165.62449645996094,10.146000224033518,91.38999938964844,67.84811136063891,17.739999771118164,73.45132649568755,123.684527352381,39.653289986501605,217.5562155720531,155.7665538454615,203.21614784502614,117.86309064232799,217.33401934758032,64.29270528379857,145.33217390217195,382.0,221.10573468399548,16.956932663320195,134.62673558403344,103.75426953952099,147.5,34.29999923706055,80.05999755859375,113.76142188304867,128.06556584278488,17.899089405639977,83.08812257019734,308.1499938964844,1224.5999755859375,160.33060651342612,167.22745559682136,180.24000549316406,20.895409106499525,86.92543850796109,30.901378786977542,38.83267482507113,73.6809707506447,240.7874679340684,41.936150282565144,107.320184754527,628.5499877929688,97.29022325533649,268.2300109863281,678.9683307470718,38.78821437107524,210.60000610351562,2082.8798828125,36.27530154035449,85.11592861834541,39.5099983215332,55.668610027425835,438.5950692986853,136.29290737847109,44.73001981459818,69.27958104782749,84.36428083047078,137.55999755859375,82.12000274658203,95.38089100539707,43.769993909791005,109.39804601782775,49.113691115541485,126.44000244140625,21.420000076293945,35.81032909602771,113.33999633789062,187.2092271414285,92.43000030517578,68.33999633789062,145.84614114428118,122.90580003332545,104.28480755756095,59.75,19.681036883244225,102.37000274658203,41.68973741322757,276.6400146484375,53.63559996347866,616.3400268554688,81.23710897591621,1501.25,158.6124400472078,79.50969778001593,197.46067473134374,82.80542428481091,338.51384340206613,45.25843325592866,58.028098575837156,36.38285184765336,176.64349180362996,175.46473723041177,52.56554643630227,46.22841011205432,72.76160920276479,75.01093715433406,48.882095466993604,56.36498064234243,31.849137415008823,41.47292216144937,64.61627311890176,226.18295509745687,383.73286781748993,30.24250030517578,34.75655040242773,42.37586434130027,89.89099884033203,353.61451081823014,14.73184102812587,147.1871713123766,27.960584186618625,222.85508049050483,68.70460632697277,80.90703479290023,234.36336466113306,119.70456587527883,110.62000274658203,306.82614796334724,42.869956010193015,54.14205925684354,15.990101249585075,101.4375,60.85918672159558,133.32812087874697,88.29090935202493,188.1699981689453,196.0849080943002,107.29000091552734,66.34057862195493,369.70596621082234,116.35322415702295,50.35642618122508,95.34014023900914,83.94970220795189,71.31275013343912,25.440000534057617,99.42928751606988,113.95406639483174,60.95349381530803,211.13984107525587,51.74672255725731,86.30000305175781,140.390854280271,278.3746276743236,196.43028382360384,81.19548472991706,197.75999450683594,85.67939452939962,50.39824755550116,389.0,16.46368557842895,176.41989394221685,716.2931831757959,61.82783665763047,239.24128216669754,271.65683048631024,229.25999450683594,215.82360785119056,48.99267162000459,79.54193376275443,28.602758606522475,144.97999572753906,92.42781583457563,107.64731444619748,45.56437495334204,204.97999572753906,313.47145988770274,476.6700134277344,44.691864337572405,83.14709876768238,245.28980064792555,29.428255443235848,100.18000030517578,29.121629764113987,119.45813858384835,112.6500015258789,257.55999755859375,111.42076795856867,10.219945895362395,31.908000946044922,66.9854111303523,31.464712666158622,30.618166384240265,23.93513043399433,30.75227137297091,117.13190126004083,183.61000061035156,19.37101637361722,279.94000244140625,150.633142032035,71.53866183246502,53.79440221927549,55.84832259884219,96.69019340506394,60.98234571832876,91.70029403307448,193.93188627567514,280.3336842656187,19.1300802612865,47.186329656195106,84.88584057011518,175.09718055552537,27.02207651787164,71.16000366210938,141.68676373877216,57.83410831655757,12.443631314655057,111.51379540583319,82.01000213623047,261.7258310665074,193.0146560210182,47.17907008635327,13.59732781431339,27.312334519815025,25.120778289345058,372.4193563728236,12.699392958960509,155.22264548634328,103.21513560257453,193.0529482300997,497.30999755859375,192.65985664177313,450.0,94.33999633789062,43.65045527069017,280.6700134277344,54.34605139708492,109.69448214596164,118.78333987248531,40.18092480775706,24.04686851176175,379.9227353592416,257.663330078125,20.030639206746436,28.243161047434786,185.63999938964844,29.239187070511893,143.89702737746947,144.15150276810425,107.8645353773279,153.609768880703,48.71405930067871,129.90977868702245,23.289699362489902,52.53382390979731,30.35730661763339,16.62639454130322,144.3800048828125,120.23892699747296,15.425537503302698,12.60796683857101,290.3170542043572,30.202404421974236,31.49264048248787,175.84992874122696,189.9546149419547,518.432890557918,77.27715195395936,55.05928749380988,104.40951020934781,91.83190066502823,46.98560368207019,247.6605525262037,76.31999969482422,36.914904550100495,313.9563925389738,47.620270044785,171.13725071911398,80.1095866301729,131.08570758363823,8.542520060818118,45.1323862619258,554.9073729173622,127.47854963456672,109.79414541275568,296.71454873782994,53.14903825288412,331.24545963699234,159.0,87.1716836773182,199.48040863331636,180.89755468696347,110.56773354808512,66.09142950809215,266.44000244140625,49.845335911227465,1206.25,35.287965521095146,72.78845723877907,82.18599768652405,236.02227040534035,125.60137181422697,186.2100067138672,152.00999450683594,202.39999389648438,45.81024672595329,53.17055485166031,360.7832064882348,45.224998474121094,272.44418985814605,68.29370704640807,28.003126932831233,176.77392531142337,413.1764067247709,45.98147010269978,65.15294257828221,546.0,23.815367202693565,54.594549214225445,21.2418572968341,20.94270592678025,78.66738250387706,139.68246319297,20.544521124007762,185.2739442542171,232.36537146882725,89.90598235000401,285.9923638683748,24.8700008392334,38.420921066131825,53.090739801572816,143.0975835852465,4724.0,178.70906960714242,451.0199890136719,24.151919325898998,209.82620403583718,61.26628971573598,39.5099983215332,37.191115772781906,60.60060183668397,61.20044629454328,59.689719690658045,122.78137032390975,128.3333282470703,50.12728609944277,266.1732234997773,85.8484108565445,428.15805797443073,280.3800048828125,53.9438575479655,130.81363570217127,31.788835930626224,11.90999984741211,75.63879698416171,67.10953578450253,68.78233541705909,108.9688031447763,145.0173401282919,351.80496695538153,133.97272918047764,24.849482622571156,48.97138615241788,121.66175540167984,84.42846262909566,100.73105983183311,70.69764443474011,53.63590574774614,143.74000549316406,206.55825189341036,47.92873534575948,169.89999389648438,76.22222426247014,138.99979159013657,115.72774065871533,102.96446317784917,70.79583592742233,67.65614928251416,52.62303780992659,44.23273093020869,496.5299987792969,17.611902179383232,88.71978491066119,197.34826147800223,143.74065286352103,68.05382034765071,235.9861192118661,36.18907320256001,401.59773069769574,116.75769233953875,70.75,322.08854843975575,239.55999755859375,259.7325033815384,24.582294133993297,65.02765971384311,44.13122069351645,53.3666724419495,587.1400146484375,235.42261576426552,88.06072439889971,171.48251555659766,106.87526561522884,173.0357754986015,316.1600036621094,54.48964490750078,50.433673765186754,163.02089164295927,100.31062869025808,70.49677243572876,37.56464313789822,179.6439307663597,236.039579269266,35.43221325774782,276.4800109863281,72.39756007609269,125.91999816894531,147.0138584593934,202.69000244140625,36.063906082406675,29.4763760969587,183.536897824243,124.16391511236282,385.92999267578125,392.10657624199644,126.88194373281229,285.0400085449219,163.2141536621269,49.25384876131331,492.56179264607647,66.80837840178941,150.2812155454305,141.51286146722435,581.3619373173044,137.5165530644667,74.27999877929688,46.889612072723914,429.9800109863281,63.25289769463322,42.753659596559416,37.88603393813079,314.5899963378906,192.37174045124067,44.060001373291016,150.74843456176092,267.1758801660001,311.75252515031247,130.06398553255806,57.782475668678536,44.14098305732532,199.97000122070312,186.17005100462268,47.98881523108496,214.4499969482422,72.64466900192257,16.169171869483428,23.616337148687347,201.79805086516834,150.74620407390958,80.8375634136166,43.80888674774207,138.5218594990578,42.900001525878906,109.28647963031398,283.8299865722656,78.45797729492188,31.41617762770155,58.749544037190134,292.71147051528385,62.36000061035156,40.05979160342898,30.764399511549406,180.3484831331524,19.226854366823293,217.33744089269,366.2048504940852,115.2327748871555,58.2904740795237,97.86975033742986,98.40752571780976,419.5199890136719,152.32634656637325,44.922792094376376,156.96765620611416,3910.489990234375
2021-02-10 00:00:00-05:00,161.98247234735473,58.73881325080836,120.58649442707483,95.59910827211031,249.3829154415726,100.8496234749151,51.952114306151664,499.1700134277344,159.53111041103816,26.27328724819658,43.39323889813897,122.67520958231393,240.49616492524564,107.36000061035156,56.11000061035156,158.345284613557,160.3038752532898,618.0700073242188,114.0755872383121,45.52678103293025,99.69443367254455,104.15699768066406,104.71050262451172,35.94251306793716,165.6999969482422,10.128184782212177,91.5,68.35795661027592,17.549999237060547,73.22247187346977,123.66515392726444,39.86981659891796,218.65693070226703,158.19220334287937,205.5076775191013,119.18902852715232,218.3598268482681,64.83381963071223,147.2356667639587,388.9700012207031,224.72737622974876,16.726357427429733,134.4888123968988,104.46739637380432,149.4499969482422,35.91999816894531,80.42500305175781,113.98387206948513,128.30309677625652,17.88659895562549,84.04820118997006,305.55999755859375,1235.1600341796875,160.49652283178293,167.31373576591128,185.0,20.951504049158004,86.94482012472395,31.04197064915305,37.864179847949174,73.56710803552055,240.59965843115478,42.62705256502644,108.19454025114331,642.5,97.29764089071435,271.45001220703125,683.3158768807757,39.02920504689766,215.64999389648438,2116.300048828125,36.40131947484173,85.91637815622458,39.25,55.54845710866211,443.43631789719797,136.24501133094338,44.7201959441003,70.24387578254246,85.97157882755765,140.1999969482422,81.8499984741211,93.89143544323483,43.75149115981708,110.6852965851005,49.15988895579777,125.54000091552734,21.149999618530273,36.35086073422023,115.16999816894531,188.11898293827846,92.0,67.56999969482422,150.56900918814785,123.46485092877573,104.40055218166445,60.900001525878906,19.97018600637568,95.69999694824219,42.049462207320126,280.70001220703125,54.71836347028729,623.3599853515625,81.48680171916877,1560.199951171875,157.78857085256564,80.70015891914855,202.43771505060514,82.32558213762026,342.54305678530517,42.827079091530244,57.82769696465171,36.67175265973847,174.59825098534978,173.75555795555152,52.8720759053687,46.74772943367718,73.1646621025719,74.40813479966353,49.859740243408105,56.99505300943897,31.995188902219173,42.34329020239076,64.86926677327487,230.0686672137113,382.07359477259246,30.417499542236328,33.63954553297764,42.17208574919109,91.77300262451172,354.5573787377864,14.740199792697002,150.26894900360293,28.717494739022975,230.13052958995732,69.37065159107078,79.55452362610116,236.68214482605984,119.28930789370538,111.9000015258789,308.3116332395059,42.7502058738158,54.41413092833682,16.006970425231998,101.60749816894531,60.006277092754914,136.1792355939261,88.36641114226816,189.97999572753906,200.77453241348073,109.81999969482422,65.9639935063667,373.3223230174481,116.34358909005127,49.918538450324,96.18273682981201,84.0931790472085,70.69472575000184,26.510000228881836,99.10522817349494,115.03259835249638,59.693766896969386,211.28556733416576,52.078206808230235,86.01000213623047,144.7039035498147,290.0615512563605,197.12439948716178,81.06394785867194,214.0,86.22860796128064,50.18379333349806,398.260009765625,16.05573498932426,180.75198466956738,721.5455491892428,60.44493794621854,238.99264510978745,274.72276332789187,232.19000244140625,221.05369845311685,49.87688204417549,80.32030361570375,28.537645395165317,145.5500030517578,95.00659619199644,110.55594897695961,45.52840393804281,205.3800048828125,308.3965180312715,480.3800048828125,44.91811091732699,86.84673021810706,249.53262926603833,30.041530946664334,102.72000122070312,29.61046364155642,125.57213813895179,113.94999694824219,259.2099914550781,106.90100852115887,10.627325979985491,32.0,68.22131490402919,29.697829604589053,28.587813645474665,24.24141802769934,31.872995897086543,119.85655835659715,183.44000244140625,20.811134603842813,276.54998779296875,153.43505099334192,71.72433564149854,53.859384712066436,54.92969874133626,97.13797692689904,60.52343229596919,91.25938973273071,199.9579312431196,280.70800219885433,19.226600684159227,47.13938088206579,82.95889887924288,172.32300287530506,26.782000855289223,71.33000183105469,142.74079255063086,57.00140085934738,12.727901356748678,109.45720009222983,81.3499984741211,260.2003146355028,192.4458450369461,46.97126867518265,13.330901297869213,27.709605158140327,25.010475482100357,378.42678045954494,12.779769141351293,157.85148096510602,104.17192854388608,193.4029720471548,509.260009765625,193.0566789769193,450.9700012207031,87.5,44.079188958207716,284.0,54.83615679780498,109.87823947930603,119.26732241668563,40.54230367810822,23.17442144403777,389.7592739704443,262.3333435058594,20.745694440102632,28.76095199584961,195.75,29.758956297608254,145.0137114823105,144.70330836856408,110.13783912310063,156.11104174288536,49.19759860527731,130.44083542905864,23.530179977416992,52.715133468552246,30.897540235598598,16.802988078750996,147.38999938964844,120.6744435166866,15.614533331736297,12.530931423682025,292.0959486142825,30.193509372273525,31.927279684124517,176.2468508380412,192.69806093829988,515.8969807942708,76.97694749396172,54.411527414359185,106.00899058190798,90.1825529581966,46.54454778694974,244.10729452718925,77.81999969482422,36.020876733745325,318.2965429149842,47.68943870010964,171.29994633941024,79.81661527526605,132.30574321487347,8.648339343682247,45.141594013399846,549.310099022716,125.28964496024378,110.58556104757434,303.3505025556653,53.072850137130395,330.30873058797175,165.60000610351562,87.65070196753463,204.00487318302393,182.71182076164567,110.78259677325535,66.28503905343177,272.45001220703125,50.54921566273022,1220.0,36.017514535736524,73.09534194307237,82.82691761615649,239.07661235286974,126.21591413386489,182.74000549316406,156.52000427246094,207.57000732421875,45.697757533540404,52.80177597458473,373.46223752412544,45.584999084472656,277.1297473530402,68.94060729094005,27.20440738569279,177.88569858981893,411.9564088197013,46.419887384100164,65.40520907315342,562.5,23.55766339514036,54.54061368759787,21.639714472779055,21.51528090222662,79.9759943081175,138.56381067462786,20.6637520026643,183.64846132662365,235.05016232511161,90.17312943854398,291.38686856342173,24.309999465942383,39.14997078389729,52.898726719433306,144.31996570967294,4699.0,182.7725824936409,456.6700134277344,24.377731826089722,214.06151734871202,61.03795811610329,41.63999938964844,37.542463585647866,61.33072612019276,62.54890159724172,61.656629619656584,122.35811046832882,131.13999938964844,50.81230837341223,265.0195538559973,85.70791518038126,432.84556743839744,285.1000061035156,53.201997386711646,130.80436338402544,31.971534881912945,11.819999694824219,76.34963790116906,66.53137265212659,68.72877186834981,106.67887631313069,146.3483683505747,351.74653885493035,132.04480234737488,25.08970891494221,49.68716264519466,120.99452573691906,84.77033088137375,102.10654615080095,71.4240623778895,53.73594040883362,144.6699981689453,210.04961822544493,47.821981376002306,169.44000244140625,77.00783233652903,139.06571874014801,117.16717891137169,104.89421967290308,71.66468703007752,68.13372159073397,53.60680699962973,44.537539567211965,493.42999267578125,17.78412580562265,88.68121965807912,197.4987318480053,146.5072021484375,68.91514076515449,237.64762027427722,36.92564547590236,401.80477952851425,116.76738689465829,69.25,326.9394350362936,237.4499969482422,260.9678431991512,25.05007294930895,66.14522066622044,44.55297315376309,53.79728309248069,585.760009765625,232.63974012978372,89.68447570786051,175.239692175813,107.20785304747754,177.38638561837217,333.0,54.570260212186476,50.4043159640621,163.5868964099467,101.0487603239486,70.6636489936929,37.1240534948814,179.88795344975986,237.14839640740976,35.281475510088896,278.0299987792969,72.20935828709779,125.11000061035156,150.59361962035317,202.50999450683594,36.18539556890272,28.960584500997864,183.30999231053738,124.40317644348852,389.95001220703125,396.98217652693086,128.2078780256402,281.21331787109375,163.86884479112365,49.19402499500449,491.5175646417203,66.00485885856466,153.05850535831857,140.82301587728657,577.3169752694993,138.53288850203313,75.01000213623047,47.7254922205807,433.5,64.97298927023384,43.332879159482296,36.339671799890446,318.2699890136719,193.77376117124348,43.86000061035156,154.84213835983527,276.75319147163054,320.1839719669902,128.5099861495361,57.75805969722895,44.47918943099843,202.47000122070312,188.9440438048099,48.163249425239194,215.97999572753906,72.35165120627836,16.785137657576147,23.82015800226322,203.9655042183557,153.01186872289145,80.86704322159784,44.345182671253994,139.71947769704468,43.7599983215332,109.1622648671523,286.010009765625,79.12816020048689,31.671597838904333,58.02435719415119,288.4354122853597,62.349998474121094,41.10680256251608,30.431813690299986,180.42047891889055,19.209744787976465,220.52459887503227,364.0540947103099,113.939136938849,57.91806787564373,98.96408419528842,98.75963022402694,425.8800048828125,152.51698477101797,45.599706085119614,158.38205970763772,3920.780029296875
2021-02-11 00:00:00-05:00,161.04550723348603,58.96844739988916,120.49064073741795,94.3272269188937,249.36361640546366,101.29984714606765,51.69591279390527,494.5299987792969,159.52162368235238,26.011298651056805,43.72954579146228,123.76815151994981,240.43015644507227,105.91000366210938,57.040000915527344,153.26873573128225,160.22966610487265,611.77001953125,114.51181262933186,45.51752622523785,97.28546436087794,104.55000305175781,104.97550201416016,35.90951136794998,164.60000610351562,10.190538120516845,92.9000015258789,68.16330337208989,17.299999237060547,73.35977702244324,123.49075861075583,39.8509974909743,217.12346003680864,158.33597940015582,206.28572249940817,119.36582258717247,220.2049452919213,64.46819526635731,147.1500145280882,390.3900146484375,224.65865905350216,16.69753469927509,133.91727880646425,104.94606974613502,151.07000732421875,34.880001068115234,79.81500244140625,113.21011409958345,121.60579496120798,17.80540742954885,84.93370122165737,304.489990234375,1210.969970703125,162.42311115337705,166.968614853585,190.0,21.33481917478847,87.25507773140602,30.901383277454777,37.569760161057616,74.13641438088153,238.74984139634785,42.82989580411398,108.38582313124805,636.2999877929688,97.00323864889826,278.510009765625,680.7130421726798,39.854082355264474,212.24000549316406,2145.340087890625,38.224334190473634,84.24430212570796,39.0099983215332,55.45602609280836,440.1655199044999,138.57212853548572,44.30738985114816,70.02854918661411,85.53237277314425,139.52999877929688,79.75,96.75863083003897,43.99203208754924,111.68860740501873,49.08596628259111,125.55000305175781,20.899999618530273,36.003375044992346,119.94000244140625,187.2565890484405,90.44000244140625,68.36000061035156,152.23702101033777,122.92475137889738,103.26571314195084,60.970001220703125,20.035479829942823,91.25,41.15963100822069,282.0199890136719,53.97436558906915,614.2000122070312,82.36962329184954,1543.300048828125,156.79227637703264,80.84534269743543,202.51395746534425,85.60919537147153,341.12527639945904,43.94067506897025,57.93700197579296,36.38286043142749,173.23165174819866,168.88252681399703,52.91852335339002,46.19131797204459,73.23183082798033,74.64360390941016,49.74693534196238,56.99505285531056,32.113866863669465,42.10736524914188,65.33002824916173,232.19517448004473,381.7936981666446,29.71500015258789,34.19342817959199,41.68690390625935,92.83799743652344,349.38142890619304,14.932499523765744,147.61569601150782,28.646636785859315,228.34193595449187,69.41754402114088,80.7708029045001,237.09833980137088,119.16011633693229,113.93000030517578,305.53490387922693,42.61050029557579,55.33722345052247,16.4710670527453,101.15499877929688,60.717028658460066,134.07506814685263,88.25315316179322,189.17999267578125,196.29984792829669,110.58999633789062,65.4618948292087,372.5932239499748,118.53803212284733,50.62790835729668,95.87561174562728,83.99870284485746,68.16548852702256,25.65999984741211,97.80900334108865,115.74213311297953,59.74147655865896,209.5852801244746,52.43656042170978,86.80999755859375,143.10863394839393,289.58715940266876,196.39867801795583,80.61239258095553,205.5500030517578,86.63566756979941,51.59922173297068,390.0400085449219,16.288848001461307,177.4098348726491,714.2152195926164,61.71793277592252,246.16754710127995,276.3384416835702,227.1020050048828,222.8789949182616,49.71447232471728,80.64462788503047,28.290228181492147,149.3000030517578,95.45423658002804,107.59243413863915,45.76220734954687,207.25999450683594,304.42449416089875,473.1000061035156,45.087793998586854,86.11404269898651,245.98583228997555,29.757772354752255,100.72000122070312,28.859109610499683,125.82609111747139,110.69000244140625,261.5199890136719,103.98318430929763,10.326219890445003,32.512001037597656,69.81313828477656,30.341555451762474,29.162442654239232,24.75488861350247,30.10495795091688,121.15312234939162,180.8300018310547,20.453459222569208,293.5,153.36903389184127,70.48663940281796,53.989376335218694,52.95416731756207,96.1864634316032,60.46943842695454,90.39714757209855,197.9852200924771,284.4320076831323,19.361727713174005,47.49621132081991,84.1095909393027,171.74664376371777,27.413311609548362,71.08999633789062,142.03811104875425,57.88251658022803,12.755412197209415,109.42738534007158,80.23999786376953,260.1067144818496,191.66847229003906,46.94293920771255,13.378477675374047,28.067144730705994,25.09320157208626,373.1076029257932,12.797629812672545,160.07660202074936,103.29981299082701,194.41424903056276,519.2999877929688,193.8030898424963,454.1300048828125,86.04000091552734,44.30850594480265,283.989990234375,54.65120550423772,108.58225906068269,126.21080415499544,40.80283697450495,22.2474422454834,393.8553982490874,264.6666564941406,20.410792369626144,28.892754362193905,191.66000366210938,30.28753759918838,144.5827313980313,145.27447844085617,109.20694568307624,155.2834921511787,49.472557968516625,130.1240667769561,23.724413924175686,52.48850370501117,30.30992400022838,16.69703209865059,149.49000549316406,120.71978673560204,15.866527161600896,12.62508519934423,289.466297562219,30.4874266917491,31.814199190076888,177.2958986719201,197.7642033722688,522.6724140965489,74.24608515729433,55.25859758980699,104.92018030110752,90.83841851975843,46.85058760145956,244.0688396231982,80.16999816894531,36.347730238282885,316.03374209520484,47.42263724254859,169.37640100628417,80.15982277664963,131.09488331427858,8.686817934647843,45.8592947878268,546.0026431307168,125.77278032059776,109.3887830036266,311.9203478128334,53.01570095353127,340.66165602923104,171.02000427246094,86.8076381988433,201.80376572678827,180.45625129635673,109.91382514612539,65.83621696435435,271.8900146484375,51.06785267612987,1216.5999755859375,35.65773713474277,73.1336966831526,83.22133144878624,238.86193106737716,127.06325380667668,178.2899932861328,160.08999633789062,203.47000122070312,43.11055267197597,52.11149207649267,373.3246250463434,45.39500045776367,272.3075128103944,68.69108911680836,26.90609204240361,177.85669674105614,411.87830475822034,46.11041162086535,65.01278326485172,564.4400024414062,23.264414700498126,53.58770658203298,21.93083277549688,22.00051485806911,79.08162116505902,139.09882272175605,20.54451775409529,184.56340235574712,233.8220034045721,89.05852585162565,289.4070018465973,24.149999618530273,39.3686802700546,52.65871810913086,149.47877652112692,4723.7998046875,179.710644498141,455.7799987792969,24.937347635063304,208.5397731522069,59.430490636781045,40.209999084472656,38.22800442491405,61.061736237524215,62.83764128348703,61.45379380650554,123.28744493619422,132.1266632080078,52.5248799753079,264.9522687938985,85.05229633696233,428.22790904860926,287.3299865722656,53.471762795491266,127.77340912022359,31.788840997904913,12.100000381469727,75.5861432858784,67.95450440397319,68.93407946344794,108.5240076117709,146.70641303939837,342.10051585204224,132.14026140279987,24.92955958242391,49.288505381020926,120.79716525591472,83.61779867274944,101.39053474422907,71.98418718197959,53.44493669514524,145.27999877929688,205.89528177082022,48.25866964409117,169.89999389648438,76.14267621704404,137.332374713556,118.20624256033358,106.04266670584933,72.66871441111266,67.86214640262061,54.064179161304764,45.353344243327896,491.2300109863281,17.63003261054584,87.44712430945478,197.76352688219293,147.88053478126793,69.14230405014824,234.81156982927632,36.88688350859604,397.09219647185915,117.10623056761744,69.0,326.33429961542544,238.92999267578125,256.98960404900976,25.193272645913584,64.61878380764321,42.64547869070378,53.72480300563419,594.0,232.217105885529,92.91481661875916,177.30803900298534,106.62298591575426,177.3864046270235,324.9800109863281,54.62401315929225,49.93452788550639,165.44270759372864,100.42418568099228,68.95777664481196,36.80798527627704,179.60487956152784,237.5082724924991,35.686574392940045,279.0799865722656,71.75768629772107,125.43000030517578,148.52350982128664,201.69000244140625,36.46575913668342,29.810679766828926,181.56094341091708,121.83855033943705,387.94000244140625,398.4330265134991,127.73290019505318,270.8133239746094,164.6171293826448,49.293722959531486,485.4810275664811,65.89923072458178,150.40569050939496,142.30810501510138,562.0706985252093,137.39420145147227,73.79000091552734,47.78796573417014,451.45001220703125,60.43567126298596,42.771755545835866,38.659218085680635,315.6499938964844,193.00218972131202,43.63999938964844,153.0534389366493,274.9030659106855,322.43622387974096,128.7263431188419,58.56402208254147,45.41155884624688,204.07000732421875,188.49152652074935,47.98881082711008,212.47999572753906,71.80998931279244,16.50433045232908,24.04169801542246,203.65351651781896,155.86355223061932,81.88005951949026,45.47930197678034,138.10028816252878,44.689998626708984,108.92341063716292,284.489990234375,78.72133970833293,31.406720791047125,59.676686466507704,293.29820993707574,62.7599983215332,40.80661481251635,30.16924428369469,177.65790689645246,19.53489620294915,221.93472576923656,367.3286524457657,115.86963504261145,57.806352614885405,98.41207940970396,100.16047866348173,445.5299987792969,153.93727870888443,44.904502259967835,158.28385633260706,3916.39990234375
2021-02-12 00:00:00-05:00,159.1777450352196,58.36566088699264,121.18085477032439,93.59656001528121,248.83198321059348,100.59514509471886,52.17984894181991,495.1600036621094,157.26696082301828,26.19843070605258,43.608101726775345,124.97924151018397,242.08017085569398,102.38999938964844,57.189998626708984,161.49724382033716,159.00540766706678,601.8599853515625,114.81231974195192,45.09134478820583,96.47013321323516,103.9885025024414,104.51249694824219,35.67028298135281,162.5,9.976750610285466,92.75,67.05088153382171,17.010000228881836,72.23385757076754,124.20775310083887,39.03194392596922,214.32934687719649,157.06087498843974,205.32625729852967,118.9140257214132,216.88304288654356,64.32683287806437,151.3186828572971,397.6400146484375,224.60960968010022,16.053841245200715,132.38991160993675,110.38726918792774,153.88999938964844,35.540000915527344,79.61250305175781,112.1655571348578,122.95473058163525,17.86161560995281,84.82185335038922,297.92999267578125,1151.1199951171875,163.86111967683905,165.3197237154014,202.0,20.87670738542968,85.40332922738489,30.929495201334746,37.02741019468783,74.01306755429802,238.280324304991,43.41937970782235,108.12167922639323,650.0,98.20278107430542,278.1199951171875,667.3994463327238,38.82528749716578,210.36000061035156,2126.35009765625,35.77124601551746,83.99527182347143,38.75,55.32662926271967,444.52354782429586,138.45718539978367,44.44499598905876,71.67844533850439,84.28953224317532,143.52000427246094,77.79000091552734,98.62044195471441,43.455435367572534,110.54333593440539,48.05101366788507,125.52999877929688,20.100000381469727,35.713804374786655,122.41000366210938,187.62617961148806,88.0,69.77999877929688,152.27583669102015,123.70172792927234,100.47658309754722,59.86000061035156,19.74632867290979,95.37999725341797,40.58978988702472,289.8399963378906,54.24594333027677,615.9299926757812,81.62056194673934,1540.18994140625,157.54908458562508,79.92837764388227,199.37709416780953,85.52451821725809,331.3718462911839,44.01491739238947,57.317556477339465,36.48216570460489,171.13995696630542,166.24598792445633,52.28688369273216,46.89610040318164,73.66369177638042,73.77706790774931,50.12295292951138,55.239834420098774,31.438359144209567,41.75421005819867,64.9325079238178,228.60911713891159,381.95361685755773,29.434999465942383,33.62108321036219,42.25941535906835,92.88300323486328,345.708082812167,14.464291346544151,148.0260223188723,28.53712532546722,226.86074493176105,69.01418027756954,80.57620657386572,238.0595496504217,119.25237685917828,112.5,304.9135452165557,42.42089682767029,54.67648777359545,16.116667475413337,96.99500274658203,59.50873663991338,131.1693161282113,87.677453111646,193.0,195.4010041911728,108.68000030517578,65.20188010591784,374.3430873901227,117.36382236570257,50.40896980434253,95.88349895888392,81.47964255722769,67.47137008906377,26.190000534057617,99.06820837752615,115.97865791083353,59.216592899713596,209.56585213908272,52.09611909078073,87.2699966430664,144.57587545169014,282.7802158118726,195.21758364998365,79.94134013008237,196.0,86.07186089754144,50.79285070893346,393.0,16.3665512804252,173.41097890744416,677.9729083230828,61.55309061849713,249.46491026593503,281.15623534316137,227.7100067138672,230.38837728924275,49.27237702928474,79.69019390325637,27.749817787606442,148.3699951171875,93.0895480024397,107.5192508507883,44.44932363533091,207.55999755859375,308.5331910870073,469.7699890136719,44.37135847063714,88.33021514643997,243.21132884090306,29.464865118845395,98.5,28.089658471684576,127.19002399475946,108.79000091552734,263.0400085449219,104.93674213948421,10.113673540303097,32.402000427246094,69.5066572108346,30.687437711948636,29.373138394108693,24.457613664805844,29.844100202605972,122.24297967287491,180.94000244140625,20.07695566019724,320.5799865722656,153.84072984005854,70.610391990572,52.75453528427105,52.35162791498748,92.93082158595898,60.09150745494408,90.97523814071579,193.90247382135993,282.57004408780557,18.58957398381654,46.86706258829981,82.69407295540326,170.94564349730297,27.617827725789127,70.16000366210938,142.29445932994844,55.67488431930542,13.03968027453298,108.41399438804775,80.66000366210938,259.34868052314266,191.8485836411586,45.62059593945217,13.89230258532179,28.226057255089362,25.16673264530592,373.7565041723624,12.788698925572998,160.29252839405817,102.45308403822983,191.86664745502273,530.739990234375,189.06970458835627,453.30999755859375,84.98999786376953,43.760132861567925,285.1400146484375,56.03829593922763,107.44100118631711,127.43940417952739,40.39103111169009,22.174736707529558,403.70179506670684,266.4200134277344,20.37864674259237,28.911580845087883,191.57000732421875,29.283233887933214,144.3476276464225,145.55522316483766,112.20538935804463,152.8658832004492,49.87076104276034,129.55571734360956,23.779912706874864,51.69074357822531,30.262531762291772,16.652882777797586,150.77999877929688,119.80340088295746,16.109523038527477,12.49669396854003,310.85166304002115,31.832328034550358,31.814197523168094,176.15234634428592,200.9536772115881,551.8839834956266,74.43977895515468,54.262049296301804,105.24780080959134,90.48154339364656,46.57155056066723,242.03296956632533,81.02999877929688,35.77092320140806,313.82656179133505,47.53133615242693,168.20887223985184,79.27250004871217,130.28765293386095,8.311639568794124,45.4912381501547,535.7767674291117,123.97827335939766,108.84830785452786,311.3608132711675,52.19655271693665,336.5500969779828,172.16000366210938,86.10827601815775,201.29583618380457,178.25947387838497,111.1002166326459,65.75699224467363,270.5199890136719,51.438318987784186,1199.9100341796875,35.3879015729226,75.07569307390733,84.90745437446844,238.0324640117935,128.29236802840668,184.88999938964844,168.0399932861328,213.6199951171875,41.69509858877493,52.593749489992405,377.90486297896325,44.95000076293945,268.44195160926637,68.27522142198742,26.732880767580305,175.72011373269896,413.8498041279306,45.93956458888278,64.40545113146521,556.9400024414062,21.389397907107508,52.05945747033685,23.153525651681164,22.718663181184773,79.10985478158683,139.20582558401622,20.838009967572543,183.4051421688648,236.44015491332922,89.19669929074946,285.52371719748976,23.399999618530273,38.776332999614496,52.40910103914056,150.17476360287424,4700.0,184.2606449061065,432.2200012207031,24.240281643786634,204.5419925587146,60.21596621765474,40.77000045776367,37.85095496178623,59.87047520869874,60.76044720254717,60.51336381473229,120.57307937932956,130.80332946777344,53.20990621723743,261.7986756233774,84.51844981929007,402.71597268971885,292.6400146484375,51.94950420376711,125.37270509487047,31.459992232424476,11.979999542236328,74.94550196758752,68.54155144104621,68.22892844429757,106.2587902982748,146.49526107373762,323.237323470885,130.84223438594543,24.796101748168454,48.89890298484643,120.28970942242161,83.99869945658581,101.00427238855553,71.02809129450306,52.93567345591621,143.5,205.48871709336473,47.80257577520166,173.10000610351562,76.27196361971541,137.13455690419477,119.1595279074384,105.524917490101,73.00338373727794,67.5063070802631,54.03829748301731,45.53263844618797,494.25,17.503131145499726,87.98704528808594,196.01773597066622,147.91037868377737,69.24642251500347,234.8171891154773,36.2278434641453,391.90633290546214,117.08687207080686,66.66000366210938,329.5747171235297,240.9499969482422,256.98960043830925,24.87823394512717,65.70001882203334,41.42814011782407,53.46046709472895,591.3200073242188,233.198921917191,93.24128680783355,178.53046633254388,105.8501539306193,176.5648214634323,320.0039978027344,54.72064968870953,50.20857274450493,161.87031532234465,100.06457981299245,67.32609829557252,36.93250464506558,177.23320083149144,237.0900537750116,35.15900629759688,286.7099914550781,71.31544669522471,123.80999755859375,148.28845311385928,196.5,36.20408334430958,28.731345104925573,180.62495247295868,121.39833944441199,385.4700012207031,399.9232779984378,133.966697126758,267.086669921875,166.4877512202402,50.2110063693459,491.43803008008956,65.60154791755998,150.94205361924753,143.75482657901438,555.6240916969047,137.2436308759872,72.4800033569336,47.16919905738989,465.0799865722656,60.51935087139335,42.64504524689153,39.846611246083135,320.1099853515625,194.0372480938949,43.11000061035156,149.7987568454436,276.83234431725464,319.24073786798493,127.4084033512231,57.80334190360594,46.17938474496164,208.8800048828125,186.83897725892766,47.4654847342554,210.82000732421875,70.68226984599954,16.39563110543607,23.784710386503416,205.64749576938345,155.30686357474707,79.26099791496688,44.107807072305576,138.1194500055186,45.790000915527344,107.81505680316545,281.2799987792969,77.45357462238076,30.88642654182452,60.94347989966765,288.96251316110704,64.44999694824219,40.2719108433597,29.810402039091333,175.62426790559718,18.987269457767418,221.03649787411084,360.81838642790933,114.11825755702765,57.24774271209281,94.90635064717846,100.82981018312752,470.4599914550781,153.70850095908142,44.53860972163154,160.70009405053685,3911.64990234375
2021-02-16 00:00:00-05:00,160.7312164769692,57.73416312868376,123.17479434255858,95.01278093404225,249.02531004174068,101.61303558903226,53.19516757184978,500.0299987792969,157.11535586088743,26.759827411666283,43.794684235949916,127.3226499732249,247.24708934438837,102.25,58.540000915527344,167.4182790230499,161.39827823652888,612.6900024414062,113.35825268886816,44.98016400799059,97.28546236267589,104.5875015258789,105.21800231933594,35.728031524970156,162.70249938964844,10.243986129760742,93.9000015258789,67.86664938525777,17.6299991607666,71.92261580179473,124.90538790451254,39.29554137112552,214.11294711750423,154.93247808705837,210.8431971296374,120.29893040028382,217.77811114176828,66.74956504231689,154.9924681062925,404.8900146484375,220.72297171085884,17.466119679461332,133.5132733165219,115.76988294708798,157.00999450683594,35.34000015258789,81.25,113.1617577549519,122.62226347850994,17.986519004054546,84.67270382613789,307.95001220703125,1143.0,165.70475753808702,170.46772002188936,198.22999572753906,21.680741960363488,87.35203409607375,31.848006503532524,37.25209457485092,74.65831223609031,240.79685072743237,43.2545737319296,109.77934282595835,661.3099975585938,99.61544091357801,275.0,679.8266672971047,39.10334426754465,213.0800018310547,2139.18994140625,36.96418510776279,84.04863714264367,38.279998779296875,55.548454369440954,456.1388727895009,141.97173260913908,43.94373223125871,73.50669301185533,85.42024191701785,148.3699951171875,80.9000015258789,99.10452777986264,43.2056353222229,111.55644405180061,48.17115039398651,125.87000274658203,21.15999984741211,36.157811635704455,125.29000091552734,189.30364887716183,90.5999984741211,71.5199966430664,150.10350182644572,126.54437361206544,102.2875841227327,59.400001525878906,19.951530035403533,100.16000366210938,42.51537244099006,293.4100036621094,57.155613770962034,609.1900024414062,84.14890280148606,1531.0,158.5932704834571,80.31671228172397,197.2127274141562,87.97076451624203,337.3994852264246,43.857153721404345,59.139476470473376,37.23148866097925,172.3020283121486,168.27339010085453,52.305459306563215,46.942472044232865,73.89400835414183,73.5133711851168,49.822143999912214,56.80602896010901,31.319691079905077,43.465674985908656,64.17786228906351,234.10900941717534,388.1710486022963,29.934999465942383,35.49507090462171,43.00660597789932,88.9739990234375,346.778656797231,15.567927562609992,149.8222053586276,29.123326062069907,227.73643239854272,70.60890338658703,79.60229482077531,245.57073590379906,119.86144185812577,105.43000030517578,307.5932288491925,43.897799063696716,53.77282224275714,17.373938802608833,102.75,62.6805288370209,128.28175303660728,88.4041647565644,187.3000030517578,193.95501661756253,108.43000030517578,64.36802991104094,375.4124833882306,118.81714645509231,51.582499661089535,95.15113159217806,81.22593761776452,68.51729587984008,25.649999618530273,101.3828683231646,119.20475939941406,61.05845979548092,213.5591367729149,51.934862476770675,88.19999694824219,144.60542549190276,284.0873886295441,199.40944031144303,81.28345285931897,208.07000732421875,86.29010669838264,54.086968454207735,401.3500061035156,17.726384039828343,173.2051767039167,689.8027788775049,61.800352856799876,248.14780784082328,284.163743011317,238.9499969482422,231.49494520010302,49.17313072817961,79.17128790212136,27.44380010157425,146.41000366210938,93.17711915522639,106.83325947701064,46.72438883763309,210.0,308.923569063098,473.29998779296875,44.77670461866322,92.5906885626297,251.70642981148987,30.078145815782246,101.79000091552734,28.41554548083221,128.1494453880036,110.98999786376953,264.8699951171875,103.88781980247474,10.184521518702388,33.082000732421875,70.45582133963894,31.263906301339066,30.177620891054683,25.097206544904136,31.40924881763398,123.42678049442337,182.3699951171875,20.236969036570446,347.739990234375,155.77469773505214,73.14765851275436,52.72668386745578,53.05293756501868,93.35991674874656,59.75856577676449,92.20000549325415,194.39320845898115,290.0649442567014,19.873282439590962,46.92340238591454,83.6529832711897,170.076247910138,27.52890642192188,70.0,143.59537829254228,59.32522562404115,13.232249528026106,112.0999943885899,85.0,259.245690516099,194.2091165469143,45.4694702641297,14.225335044815143,28.20618904155829,25.304609364830874,375.10349594803915,13.056620030437948,166.77067421915754,101.73338188622589,194.5892520711985,545.0,190.93093144626332,508.3800048828125,84.98999786376953,44.13900768078219,291.9599914550781,57.33290319523482,108.37915741590146,125.36378862902333,41.534009655182714,22.501906668474447,411.1259730353557,270.0,20.80699651861741,29.372884993953953,192.66000366210938,29.371335327012822,145.86593876159094,141.72153496452123,112.25436043606453,154.89296208501852,51.02746028828167,133.748462069557,23.40993726874393,52.03523093733404,30.091933657534035,17.11202975149704,154.5,119.43141053164209,16.217515365945996,12.898984183434562,321.4573076106414,31.502778739548464,32.33667707841399,176.58707989369728,199.49777370497196,571.0679353008136,75.18542245250018,56.46441992830372,104.66967284470417,89.24697354831724,47.69669287932234,242.53236509971933,85.01000213623047,35.77092197521274,314.6148843628541,48.49974913518836,168.68737200713315,81.1392207289277,132.01220155589758,8.976579131706714,47.295445171633475,544.6424068595668,128.18846282363444,108.86760671046466,326.1248226252553,52.48230206027846,338.39391563967604,170.64999389648438,85.93580699494093,201.64385660664502,179.73054129762562,111.85688989184683,66.32903522211953,270.79998779296875,52.01252758368485,1218.0,35.67773014879006,77.10877950645047,87.9740135618142,239.10589071384376,128.86036158212204,182.41000366210938,172.0,216.2100067138672,41.89194323533454,52.14931850918488,381.0991659109829,45.8650016784668,273.4008484036375,70.46544132709927,28.686359862208196,176.00053514377115,428.63569064401,46.113635710508426,65.30243153557878,557.2899780273438,21.558240000480243,52.616812590231596,22.910929244936263,22.767182153339498,78.41318855141097,139.45872701907194,20.581205765453966,184.74835096985402,244.0374301460124,91.15878054517995,283.94555090432095,23.959999084472656,37.044841878596465,54.665215047887955,150.3169364870047,4675.0,190.2605393726598,432.8399963378906,26.174396601787752,210.83556031898306,60.590417855734145,42.0,39.419154694646984,60.6294226296394,62.13236321845846,60.654727239179174,122.7905767559147,132.6666717529297,53.89493283184367,268.0961445581622,83.67550206470669,412.7791051447088,306.3999938964844,51.94950111859465,124.7238804866998,31.83451376074916,11.800000190734863,75.36672603785193,70.16925470173875,67.95221892173704,112.11537471569216,150.1028056011077,332.4448765166176,133.14238726993779,24.91176275715584,49.45158832029353,120.26152198218287,84.48707802066632,101.78623246712404,72.51947887348207,52.97205074370139,143.35000610351562,204.71086654070146,47.210625944330225,178.19000244140625,78.31051723971831,140.36577305216628,120.67522385720272,104.80009166136757,74.02027315192534,68.20861992368303,54.06418271506082,47.182178369680535,488.010009765625,17.956340830587784,87.09039320195964,196.60621576714234,149.27376228976198,69.99415095543158,240.71542109229185,36.42167957455913,392.36968419953064,115.36358986087289,69.0,333.80090068937636,245.0,257.41757889156565,25.896529785052977,65.89080112679815,42.36750392272423,53.08101685118342,591.8200073242188,234.72364552276912,93.59352733896446,181.89812211743853,107.0233627156334,177.44245032755617,337.7510070800781,54.322344388876765,50.70772388166678,164.44057257369354,99.25074432897158,68.59622067649487,37.93817760284917,178.53128977029343,240.6694944135064,35.29089335080174,299.6199951171875,71.72005847246349,122.9800033569336,148.45118820585705,200.72999572753906,36.00783079278952,29.992165791257072,181.35425741652926,124.87207062731893,395.2799987792969,400.49571212880284,144.25736630822513,272.6666564941406,168.3584181271313,50.75938211897966,507.19074908731943,65.15986234143688,153.56609290443976,144.57881507784214,562.8972015853279,138.34464757413772,74.81999969482422,48.93580590722519,471.7799987792969,61.365445568503176,43.694886934452896,39.312744876756746,319.82000732421875,200.77459104895024,45.06999969482422,151.16331922226487,286.9241854042536,315.0827256578701,127.47724514056944,59.76845505100449,46.30735559857559,201.64999389648438,185.91431002382384,47.19509903607556,213.8000030517578,70.86874477570508,16.622088045729555,24.387304846282433,206.9244773450806,157.05497562777933,80.13731515086796,44.31001510049602,139.82487647767087,48.060001373291016,107.2322281015355,285.2099914550781,76.73178716553198,32.229728310791224,62.04502325261067,291.77677229966145,68.0,41.5852210074275,30.77314576391765,181.20334952850348,19.76592895210967,220.71778974290623,361.96153858969353,119.20322812487105,57.098788376273,96.21373050316441,101.0401611750384,478.1199951171875,154.21372555991738,45.83753018783933,164.9923879011773,3939.610107421875
2021-02-17 00:00:00-05:00,158.08229235600805,56.28936757109292,122.10113611433343,94.44447767205236,248.05875816953818,100.39939993240726,52.91050113148735,495.4100036621094,156.2248591804266,26.94695986047083,43.51243221086842,130.75905935214732,245.03132331150675,99.0,59.380001068115234,159.69051747707493,158.36542211661998,603.6699829101562,105.55482478316385,44.46134188608227,95.36755426148395,104.6989974975586,105.0,35.802273541005405,163.17999267578125,10.021290040289784,90.55999755859375,67.65342928863365,17.690000534057617,71.8493881225586,126.03905411504864,38.86248331274922,210.27452512490754,154.49143315260446,210.27712493986505,118.48186256268808,214.38239458519138,65.8867644275797,149.56746754373813,397.6499938964844,221.85164329641765,18.100204280858414,129.3351284821796,113.76728114420251,154.0800018310547,34.869998931884766,78.88999938964844,113.07470639826768,119.16437577072038,17.99901195989601,85.06418230177992,306.1000061035156,1165.3699951171875,164.386569181517,170.67862208133542,177.1699981689453,21.886421292961735,86.97392762906144,31.90424947302613,37.678235705812114,73.38680204122397,241.05038332858504,42.912288932342285,109.4696783940684,651.4500122070312,100.86948951135308,276.07000732421875,677.316964727969,39.650182687210496,215.52000427246094,2183.389892578125,36.80456299240962,82.9635780158646,37.619998931884766,54.98465788200845,449.9595209863699,139.04134880745218,43.38350755606099,74.17578948282066,82.46729824682531,145.1199951171875,77.3499984741211,99.0579865518013,42.73379487461557,113.37045033034524,47.588992009787816,121.75,22.280000686645508,35.93579920480832,122.0,191.8055656587787,96.44000244140625,70.38999938964844,150.90838997095807,123.73016481806664,99.46939970417829,58.04999923706055,20.185420899404058,95.68000030517578,42.79182048145099,285.9599914550781,58.785027634319505,615.7000122070312,86.29218391910638,1476.4599609375,156.85930564347848,79.08374429567728,193.62775679745147,85.98552875929936,335.1171856080318,42.98483944837495,58.11920503274091,37.755111150485355,169.4014978306157,172.20998401133357,51.68310602182806,46.367514912361266,72.9051318927724,73.37207806805317,49.56832782383306,59.29034186200541,30.82675924534796,44.543250451179944,64.08651733398438,223.22519744639288,384.3726077086696,29.47249984741211,35.375061717931814,43.6664452593057,88.125,346.8081685360487,15.425791494640977,146.8954317517393,29.0846777998023,227.51285240209475,65.89977922918037,76.30544976960613,238.8720849901878,118.21886603595668,103.08999633789062,305.0203283299711,44.18718887185789,52.53878519258653,17.424563792327515,101.56999969482422,61.45445056900146,124.72013977714363,89.74079884911457,185.36000061035156,195.06884553198176,107.19000244140625,63.69555364792541,366.5951283653249,116.63233638048177,51.30224326665943,95.37950821244637,80.2563774236723,67.50941182151773,25.709999084472656,101.6143502302451,116.65037499635882,59.72239317604473,203.64875392968796,51.16439605912078,86.43000030517578,142.85265025255987,279.5656398948343,198.4704174974313,80.27214592815511,190.02000427246094,85.45350153333479,54.33574742431649,392.510009765625,17.541834259105848,170.1276307296353,654.1419761830138,61.415715250091864,246.96887048914127,288.09583019163193,224.9199981689453,228.13745891527614,49.38064782308822,77.81840122680349,27.300557339950263,146.5,91.21141174332566,107.26313914083912,47.075092753815625,204.52000427246094,303.3216565061983,461.3399963378906,43.81518487135868,91.84895728790679,247.76874712094684,30.66396807827536,98.4000015258789,28.94058124689544,125.17708967909647,109.7699966430664,269.44000244140625,102.76265866513226,10.281938559110094,32.83599853515625,67.95436486906722,30.600967290141053,29.27736707576766,25.151252543526695,32.05656664074735,124.20659794074686,177.8800048828125,20.095781425553835,350.0,153.74638234934406,73.27144259017754,52.030347473108,52.19358575270195,94.45135862055245,57.88689691880806,91.68069940784105,192.36161580324685,290.0929719602887,20.17248818261187,45.69327098484682,81.86301939513079,169.68554689275658,26.808670984089346,65.29000091552734,143.32003128332255,59.68347449581501,13.085530454922523,110.11292894120196,83.19000244140625,257.8700361538998,190.8911118492792,44.383276736160305,14.843829724699212,28.55380523053079,24.817453023376125,367.94574991744304,13.485290752339248,164.2075494655666,100.98826348292394,191.37074051381543,535.9000244140625,187.1045654482531,490.8699951171875,82.05999755859375,43.31146607172463,281.54998779296875,56.86130081151888,108.38880766707351,126.88096662118969,41.173408714079336,22.474644287232838,413.47919069876264,260.6666564941406,20.68851661506433,29.118696678946343,188.50999450683594,28.99251466966458,142.53542951157064,140.53075786324794,110.40239953968668,153.3958981705664,50.04142486214565,134.12115517036017,22.475765532216485,51.57289440295777,29.873941696918035,17.412242889404297,150.39999389648438,117.50787492467727,15.87552508697643,12.967457649256758,322.1920690887054,31.529495924028797,32.184686597365,174.12045919829603,198.6057681157711,564.9603343901222,74.17831764068065,56.93279723152266,100.53606812608126,84.74266951791888,48.49778816134601,239.0175144158658,84.58999633789062,36.0304879490715,310.39525810366587,48.183533476019875,166.37145843749457,81.79213906238384,135.76407811223447,9.217885932922298,47.99357120863399,520.1394275313409,126.60099134499704,110.85579421109958,316.8188177654723,50.66303876991151,334.2921235668117,162.14999389648438,82.6018592195941,201.25820578102076,176.22945330559148,110.72654918473788,65.52819748628416,271.239990234375,51.52167078432866,1182.6800537109375,34.978162603439294,79.88988856052343,85.47935878611462,236.0279399282019,129.1955682425292,174.27999877929688,170.0,215.1999969482422,41.620111861539556,51.81835389095211,378.366775623435,46.0,271.4876055597641,69.31025366398022,29.061661322154034,176.37753966600053,425.9908257289136,46.168439747881585,64.36806237847968,550.989990234375,21.0872667483635,51.241387194973996,23.32819668803946,23.330057516755872,76.09723516147015,137.44519688461327,20.746298612763447,180.51435828164733,239.84845190499743,90.75345904727992,278.0920067315712,25.0,37.13596719456308,55.98049422215365,151.38216710684398,4626.14013671875,183.69785409519682,441.92999267578125,26.351121004357854,206.07579202973142,59.84149154493591,41.43000030517578,39.54769728526402,59.39973052360296,61.16623113221423,59.10579056269199,122.14648843702399,130.1666717529297,54.59846516367126,264.28886530615245,82.60779014303591,385.3622189624985,297.6300048828125,52.68172839911753,124.26043354988431,31.578733336837498,11.760000228881836,75.20877478998675,71.15655529049886,67.96116158750603,112.61783238199224,155.46362237107695,322.9742590973644,129.98320903377513,24.94735280307142,49.252266586486726,119.52849671305555,83.10012561020078,100.58973157408437,73.18530102797364,52.77198005275518,144.9499969482422,203.2524334414588,44.76518330667252,175.85000610351562,76.92827082672709,137.37004796306834,115.47034771090206,105.25193716695414,75.21092937166549,67.69360419144257,53.16671174475113,46.608431153491324,477.0,18.255464606399077,86.77224021818984,189.5544288030192,145.00454230416835,70.43901758152973,237.5792919082846,35.53003382585226,378.38960569753505,115.53785621496557,73.36000061035156,327.32008422194787,248.58999633789062,252.25268583425168,26.04040031148138,64.1009072101693,40.7954942335056,53.294188221037786,580.0,228.54670479780677,94.07464216463039,183.46771930066532,105.24492553421425,175.28576409557638,328.510009765625,53.74300949409103,50.60006004037315,158.4742243744617,99.8918556953392,69.95905721337985,39.604739567332075,177.96520260416122,240.35823164169884,35.51700120621232,286.9100036621094,71.5883282541125,121.88999938964844,146.45335981217087,194.6300048828125,36.35361490647349,29.70561264082291,179.51358078388364,125.25486247091827,390.25,397.2289292857642,139.5869524245719,259.6966552734375,166.78707982792648,51.18810914851196,494.83910647067586,64.4397180199226,155.99864900053893,144.2243025702876,553.6308379214634,138.25053296375856,74.54000091552734,49.37521633723734,471.0,60.99353713570192,43.88495009531947,39.12864756159631,328.8800048828125,200.65226721958877,45.40999984741211,148.5263825603587,282.9765048608104,311.3290201800673,125.51998559645234,60.94570841258473,45.96000792374516,197.2899932861328,184.49786302525357,48.84356441714219,209.5800018310547,71.24169233246208,16.55867879646186,23.997393995445098,201.62019021764567,158.2073500457349,78.94592729500778,42.88576915502634,138.5889202620625,47.08000183105469,107.16535045562514,280.7200012207031,75.34371852044926,32.48514553602173,61.27394930007194,292.5026744055589,65.80000305175781,40.891039935114264,30.388045842849074,175.67824308048955,19.765926869121024,219.21108652232564,356.3328639002479,120.51675842750696,56.27949343074631,95.5543556274604,100.15090843357709,482.4800109863281,152.00223565580447,46.85240451104471,162.87080409485614,3918.5
2021-02-18 00:00:00-05:00,159.15984834616057,56.32764419923652,120.27972177352561,95.00375824106622,247.03426107013277,99.66534597668934,52.78714098831962,486.32000732421875,158.4132251050382,26.76918232741732,44.00165017628794,127.01740987434145,245.14446904467138,101.22000122070312,59.209999084472656,147.76010743359686,156.4270523261593,596.0700073242188,105.53545242552454,44.41501399746128,96.99824317693184,105.25,105.51950073242188,35.97551290179213,164.12100219726562,10.074737176378978,89.08999633789062,67.89446639636365,17.829999923706055,71.86769055904043,123.52950136576403,39.97337632368181,212.21255983384478,153.781951942015,207.00530638288262,117.59789582358036,217.24292367717206,64.5656899774102,150.31934053092513,390.4599914550781,223.78514482537932,17.735123543282324,127.31501228272857,111.36415537867605,155.3699951171875,35.150001525878906,77.04499816894531,113.68402785117625,119.16437320864691,18.454921680359973,86.28526737788822,299.0,1190.449951171875,164.67233247500482,167.18910635739698,176.2100067138672,21.933165927068455,86.77032403693144,31.922997030710675,37.56201476969603,73.82329303748396,241.05037853332578,42.79186595334377,107.37481118995824,653.77001953125,100.87444601363993,274.8500061035156,668.4072185827127,39.44627410380089,213.4499969482422,2190.030029296875,37.14059459893723,82.08304881695645,37.279998779296875,55.742552005167354,446.2426406722879,140.15220470831426,43.39333253609433,72.66796151583425,83.64473997495821,140.1999969482422,77.6500015258789,97.46612317757625,42.90958950098529,111.59443576414074,47.588989158670245,121.70999908447266,22.969999313354492,35.80067226464763,120.73999786376953,191.00951247153006,95.43000030517578,69.19999694824219,152.0624689864636,124.4218809638881,101.4159862086869,58.41999816894531,20.204211250942517,95.0999984741211,43.230311989741146,297.6700134277344,59.15358575373647,625.0599975585938,86.59060893811677,1448.1600341796875,158.3441848792906,79.83129855756772,198.30925287417543,86.88877161783074,329.908805197194,43.04979805643531,58.57467987233096,37.28566345558312,173.6964979437349,172.78276346210802,51.924620195229075,46.51589302623733,73.29982912865263,73.7864844493604,49.52132357745447,57.58012669348695,30.991065980315046,44.37119573125045,63.94036018545466,218.94319958866978,383.66287642887454,29.407499313354492,34.74731961487046,43.57911440806763,90.66699981689453,345.99293505421457,15.459231551606432,148.56396511966207,28.769028718318477,224.35918401751223,68.151147142057,76.29568847636979,235.90923253416508,116.75162193516319,102.62000274658203,301.79685966225713,43.708193539976584,50.818918953164626,18.158673168826425,103.1050033569336,60.61931605236261,125.39419594079261,86.56455816934766,184.7899932861328,194.4533170985721,105.95999908447266,64.69976727068327,365.20498177546807,115.8719742662113,51.05703327622152,94.97002833377044,80.83628834807031,66.21627692659419,25.809999465942383,101.58657100463212,117.53967566616485,59.836914126514756,200.97684195416585,50.30434011434029,84.44000244140625,143.81764717897926,279.7592319769771,198.75113762202733,79.81846474470763,182.5,84.92604609790394,54.04407987574302,387.3699951171875,18.51314095338409,172.5484958332825,660.5191909253037,60.94863525543122,245.11757265688416,279.9980469019733,216.0500030517578,227.56054281850632,49.58816838458407,75.63155792855308,27.437289744754555,150.83999633789062,90.01444904630141,107.17167045079094,47.48874564367405,202.49000549316406,306.56171990614064,462.5400085449219,43.91887131210173,91.93940740202727,243.61177438281797,30.29782548908188,92.7300033569336,28.596592312575453,124.13302238118288,111.5999984741211,269.92999267578125,101.1416355124815,10.069392972988775,32.821998596191406,66.4416323111359,30.552925510355063,29.35398361993226,24.781915853460635,33.19660293464064,121.7168492282682,176.3699951171875,19.747518690663888,355.55999755859375,154.73696513751906,73.27145086281132,52.717391816286046,51.91700828181925,91.64347193284247,58.363810116361456,92.21959593792873,188.18070638021078,289.3350794120628,19.631979813399763,46.61352089738563,82.23744732201307,171.15078732663764,26.773106283015846,64.16999816894531,143.01651921507536,59.64474396564966,12.755412160383159,108.26496423745222,82.0199966430664,262.7926961842769,191.02382986150656,44.39271435420969,14.472733718919141,28.0274143942154,23.981013977305924,372.59626261222553,13.190578305800022,166.498429439687,102.02972431554267,187.7243847731258,537.0399780273438,187.66197913980645,486.75,83.05000305175781,42.57365149549499,276.239990234375,56.08452887584664,108.94009796062103,128.16538177451102,40.91861543197043,22.89269137070847,408.0144472939375,258.19000244140625,20.433329712068726,28.553831754981562,188.0,28.745850214232853,140.41960059664126,142.5831397785154,109.53030945129463,153.3866176658208,52.43065893903501,134.16773789468323,22.25377631007409,52.47942819816947,29.864466311643497,17.235646675218906,147.38999938964844,118.32448132936558,15.93852604121952,12.95033921177147,316.13126818893534,33.07034720659316,32.108687236947674,176.35083042107672,203.3941677940076,560.0724251097679,74.01369312423088,57.49086259747549,101.17200736396752,84.03856742228434,48.425772145703114,238.0091713570729,84.79000091552734,36.299654156707426,312.4169828853429,47.70920457634577,168.39070130974378,81.59961420605259,134.3880980929842,9.169623370793284,48.06803254361701,521.3235695681669,126.46296326582217,113.41340843824149,316.9071274252079,51.68220633670689,329.80583947907877,159.0399932861328,82.26654942913531,200.62797245569905,176.48446430734668,109.50278944173002,66.24101824849677,269.57000732421875,50.864098513260984,1166.199951171875,34.52844292709772,76.71078380825796,85.31173319234215,236.49742085766516,128.3016675725776,171.59300231933594,171.22000122070312,216.3699951171875,42.36064013081294,51.68597719330036,369.30467464846225,45.73500061035156,271.95607461342684,69.44886827224438,29.12901860778075,175.21743364265132,426.73873934896295,46.51013904183572,63.37765374255098,549.0,21.318306062103233,51.223407491078284,22.474250569164795,22.146087448965478,76.09724089434148,139.0793525644945,20.81049787773731,178.43142618808292,239.06776012097671,89.21512299263378,282.922111530763,25.110000610351562,36.12440776815295,54.51161054508612,146.9717044243494,4662.18994140625,178.85214740278803,442.260009765625,25.968223235218836,205.07634267790118,62.15222055710449,40.439998626708984,39.11065230550583,59.38051969346892,60.34501631699949,58.61405239504136,122.17409506606015,130.3433380126953,57.39411609814482,259.6546867021459,83.24467541662422,388.92270538775875,291.1300048828125,52.86478577784531,124.26970959355303,31.770568335533277,11.619999885559082,75.5685962083097,71.30776504131994,68.80909265145635,111.82706569467423,152.5721000278875,319.90508217030765,129.84754983242829,25.071913544781033,48.73582477304601,120.11113751176481,84.2722183666134,99.69472896490639,73.49601456838704,52.726510305556126,142.3699951171875,206.28424469313404,44.89133017618659,172.36000061035156,75.93385995159164,135.2221249879279,115.51801443181348,104.36707690406548,74.65742640810289,67.8621435929332,53.175332304413594,47.451124667159135,479.8999938964844,17.929149488919414,86.8300729385934,193.879651174843,141.58118758579704,71.84933623402965,236.8887380652263,35.278052519202426,380.41069649014185,114.5406591844119,74.30999755859375,329.0085828610976,245.97000122070312,251.81501298236228,25.51288077772949,65.89990339554242,41.332273680673694,52.9786871102291,569.9600219726562,233.53378497607738,92.26187184814539,179.89083840134046,107.72171360633511,175.99532134044853,321.04998779296875,53.69775054503954,50.82517069522285,157.40714206962738,98.62788665400286,69.17101985505136,38.82892593076941,179.64391737570705,238.46151733398438,34.91406052493235,278.1000061035156,69.65935150136619,120.8499984741211,146.69745041170972,192.63999938964844,35.83026908025105,29.3522054395889,178.63118632406602,123.90473455591928,399.4800109863281,395.28463991997694,134.65703751765457,260.29998779296875,165.95464368291297,50.111297718388315,495.10774336561167,64.32447149264479,161.85012653814036,144.61712272700083,548.3995938611678,139.56800821018413,71.94999694824219,49.5545672680184,466.239990234375,62.5369713836974,44.23790822972532,38.82490399797666,321.7900085449219,196.8695634264055,45.20000076293945,147.3369908649818,270.82673343260893,313.67747861872294,126.14945878717906,61.38038491738515,45.97828298450408,198.32000732421875,185.4618148145178,49.66344467625116,213.55999755859375,70.30932218179561,16.857605912747093,24.059422737538373,202.22922608415843,157.57257003575964,74.89918002343282,43.38335821858935,133.17566339595504,49.36000061035156,106.17167686372296,279.94000244140625,76.1025344933522,34.4717139172147,61.98995862730518,300.3090028875969,66.4800033569336,40.909805702289084,29.889165999194507,174.58042261235897,19.69747262353399,220.26381723730987,358.1250887772202,119.89979507504077,56.62396491677692,95.02991163127678,99.37640112339935,471.8599853515625,150.31504095784948,46.05126964301034,164.72716878216798,3915.860107421875
2021-02-19 00:00:00-05:00,161.24303236599712,56.145840173978755,120.06882755230808,95.82462915473538,249.80819620301264,100.76152432021615,53.13823526472891,487.1600036621094,163.727746679476,26.2077885669046,44.79193783181907,126.43649900109956,247.56764667388367,100.02999877929688,60.41999816894531,142.14350333036543,156.74238274464523,595.9099731445312,105.04105529496286,46.31428739816739,97.47077450343002,105.3895034790039,105.9635009765625,36.14874704606301,166.4114990234375,10.172722816467285,89.75,68.68241891203522,17.899999618530273,73.3506185202289,125.46737177799893,40.011032878066224,215.07253988023547,153.76277362261357,207.0053377042704,117.64698661306767,214.08709684598637,64.01972377323762,152.87956158713706,391.20001220703125,224.30531519965126,16.94732142634446,128.33985468386064,118.79820455845362,151.3699951171875,34.9900016784668,81.25,115.21220302451555,117.0004375254602,18.292542384546262,87.16500395222408,301.739990234375,1212.3399658203125,163.99942583474677,166.2496387284183,176.3800048828125,21.568548645392713,87.71073901706367,32.05420374045462,38.11211467533825,74.80066023569644,240.29918425029322,42.690441478472316,107.1380133068922,653.5800170898438,98.69845489984223,278.5400085449219,660.0010527721907,39.31652132170224,209.97000122070312,2273.0,36.71215101884711,81.65613045501152,37.599998474121094,56.50969087343768,452.7657996641422,143.64766399398056,43.80613190161344,70.6889290353811,85.42958266929266,141.22000122070312,79.87000274658203,97.06584254728843,43.584964982252615,112.61066282172,47.441143366156425,120.80000305175781,23.6200008392334,35.71379898855793,118.98999786376953,192.62059268084076,100.12000274658203,70.54000091552734,152.49886090647934,125.27464085827533,102.27790241685233,58.900001525878906,20.467341568116176,96.7699966430664,42.4105183739709,293.25,60.55992363849055,613.4299926757812,86.0299278601028,1468.5999755859375,158.85193712173614,80.69532604320877,196.07814085394574,89.43849473288748,333.2347631893402,43.18899700968994,58.44714782688566,37.26760373549822,178.00079119502524,177.2557445116807,52.574842895898065,47.10013060733753,72.23122355298007,74.05023691016197,49.26751855919508,58.29121795868703,31.748723209474274,43.14872678276788,63.49277678714922,218.36321839241648,389.70043629598206,29.09749984741211,34.821169588866944,43.045421593216574,92.56099700927734,350.32425455886977,15.216769377506925,150.8433775253004,29.055688241404184,227.86274137778364,66.97855893191165,76.74437711212951,235.16603848335834,120.87652375927165,99.81999969482422,310.69040009469694,44.526473756118286,50.48853663741284,17.407686889387485,102.96499633789062,58.149398697661496,125.75853808533239,86.64988465870296,184.27000427246094,199.13316919160425,108.31999969482422,65.23772914506603,367.54782580042615,116.79595952055841,50.57536264891469,95.10390363949571,81.044714867574,65.85496719934262,25.860000610351562,101.14213971427311,119.55480465985057,60.30454220807909,204.27057935673042,49.9459787378644,85.58999633789062,145.4227457367954,287.4956313220934,194.71418725595535,80.1020193833949,185.02000427246094,85.48075985101147,52.148250347627915,378.54998779296875,18.027489369878296,174.02842533083967,662.244424924105,61.003593708109356,244.51887002044936,280.29976629433156,224.08999633789062,229.18727682577614,49.8949406839609,76.49332990325763,27.352647272654565,157.63999938964844,92.26237379432533,108.57111880493026,46.85927831454132,199.63999938964844,312.22223069591286,476.3399963378906,44.531607337186905,91.10721801260796,246.01444179955533,30.691421574167354,92.9000015258789,30.778223716364973,126.31522356729366,113.45999908447266,272.42999267578125,100.15949936987137,10.202233979842527,33.92599868774414,66.28343871319855,31.07174909840915,29.83284258237861,24.556703638018195,33.84392792098762,120.2887455934334,182.02999877929688,19.828805051136435,356.32000732421875,154.97280340359538,72.52882946618354,53.868672483656304,51.85774415477643,94.9364447055829,58.561773485276355,92.15101724325658,190.89926962299035,290.2801447720267,18.888785398595523,46.76376714249477,84.22832063669726,171.00427699458356,26.987578981682187,64.86000061035156,146.17642387796684,59.06379873998597,12.911300495446827,114.21619943668493,82.58000183105469,264.7299386316533,193.5075978281675,44.91220472359695,15.35765478184011,27.868509859582545,24.541702914882453,371.37717578470006,13.324538221434338,168.160227193655,102.2414029169698,189.80522778425177,561.2100219726562,189.0224752843166,488.17999267578125,82.0199966430664,42.92262092894467,276.0400085449219,57.24968465628492,110.41017650056618,129.51495780958044,40.7402724080739,22.74728526544208,407.00028263024956,257.75,20.114342075762103,28.092531961319796,188.39999389648438,28.657752298424185,144.91575916539696,147.9368018075041,111.08831452645556,153.98171059457943,53.25551895412292,135.90073436363627,22.300023397015092,53.966143673763774,29.949766732708305,17.31511478626992,150.6199951171875,119.64915449424585,16.16351916580825,12.702118104835765,320.5130646857038,34.281652452791874,32.213184047399665,179.564046002478,205.13617824369317,575.3073544257392,75.38880538230966,58.258206845502414,101.60558570852659,83.75884510791128,48.88482983804406,239.63213215819613,84.8499984741211,37.905073311535375,314.44790157086186,47.155836934902865,169.8740016468066,79.86684439877904,135.48885132522267,8.88970831742828,48.021495800619924,536.6476164319815,129.44067422287443,114.23376828805361,322.11974158697893,51.51076135650819,333.70061510548646,164.02200317382812,83.1766750385393,202.50924426206635,174.58192004513705,107.99879104759682,66.39064093749644,269.8599853515625,51.40126788509291,1155.0799560546875,35.22800586533301,76.40245261567333,88.98962881267379,238.40464222550233,128.2551242414817,173.5399932861328,166.5,219.99000549316406,42.04192826427308,52.92471041163748,373.4229730576088,46.16999816894531,272.7467729777125,69.72611982006684,27.56045798701655,177.69235770838532,429.6327050078574,46.80348523047987,65.01277368541905,548.0,21.193898183996325,52.05945536139064,21.998760155008252,22.107269753344365,75.73007631530784,141.46252965295838,20.984758165301667,182.10087061112839,240.76243859458066,88.46896963373533,285.4472379500488,25.760000228881836,35.23132749696988,54.559616282882025,149.92030648564963,4718.0,180.6740319904023,460.0,24.858804657178293,211.41941222701004,61.22975903343716,40.43000030517578,38.493658413992236,59.812835053879006,61.17589022334799,58.380481428461394,122.28450065896826,132.01333618164062,57.56074843294854,260.58729836736006,84.93055347061052,401.2398984876393,292.1199951171875,53.42358790657817,125.14099232782092,31.660954599407525,11.699999809265137,75.76165633468796,71.75876738333928,68.86267253937828,110.22084773457345,153.59103485275284,321.4932742074332,130.9973974036486,24.74272095851043,48.84454098342559,121.55838273225142,86.39170311089141,100.12811149140569,73.34509158378155,53.24486934754532,144.36000061035156,208.29061309903895,44.44494616305935,174.47999572753906,76.17251934915402,136.39029910097136,116.29969038979787,104.52709651618673,75.08221062522809,68.71428606511557,52.830148362622886,47.962125799325385,478.25,17.947283509096266,88.46910900522073,196.22370130770867,142.11852632256392,73.05137158082944,236.29410045044102,35.54941703699539,389.9739317477663,116.45757464904025,76.62000274658203,330.9996765920277,248.0,257.48565006275595,24.592113679084854,66.65402256818842,41.17890485650699,53.21317903124429,577.1599731445312,237.04814399590748,92.28765204610204,180.86115710807124,108.68077003954684,179.18829109565377,322.45001220703125,54.09604479879598,51.11878508704252,161.044465248513,99.54973871335656,69.80145452898563,38.37876333107312,177.63336696761078,238.77276223649085,34.914062114949004,272.6099853515625,70.78851844632668,123.0999984741211,144.97990585288318,197.9499969482422,35.97979544482987,28.32062545354631,182.1227746201622,124.26971440020351,413.30999755859375,399.7259147533463,138.300975474957,265.0,166.35684081841916,49.34358123636409,486.44569404687974,65.6783607204793,165.58806623818666,144.1859922056718,563.3347382741755,139.40806051683273,73.25,50.44234967721488,474.510009765625,63.020461729285664,44.64517185542222,38.751259794728554,320.1199951171875,195.75920165597515,45.52000045776367,149.6894579836075,275.1305627572351,316.42054240771085,125.45114466893193,61.82411295817666,47.285424146673826,200.55999755859375,188.79646700108572,50.00360380245973,210.0,70.5135676773755,16.504330249493176,24.18348599101934,205.62786288599986,158.0608786411731,71.44320913805355,43.50760814610962,132.025953035562,49.84000015258789,108.49345594792275,281.54998779296875,77.25001199163438,35.12444572242257,63.253598359121995,296.0229112658864,70.44999694824219,40.450141461119244,29.687859974594126,171.8088978385167,19.03005335145103,216.7965630342114,365.5461354710781,119.9595012903034,58.17876065706722,94.70942817244656,100.90629478087054,483.9200134277344,149.67633525770347,46.5945631162316,164.89416680234717,3921.159912109375
2021-02-22 00:00:00-05:00,158.45046681255474,56.98784237784116,117.86398496046131,94.4084074016383,244.23137480084642,97.69807833415688,53.422908623943016,470.4800109863281,159.79631473414233,26.310709584244588,45.121218015469395,124.01428722176016,247.72790572155841,98.77999877929688,63.90999984741211,151.35395349404618,153.81156765778476,590.3699951171875,105.09921504410919,44.007370750928764,95.67330661924807,102.68000030517578,103.3499984741211,36.08275289960211,160.406494140625,10.13709159738833,88.1500015258789,67.08795043778308,19.84000015258789,72.19723044806939,127.42462640528042,40.01103386084572,213.26625245174841,148.77730618872502,214.4028347205191,118.10862158418847,212.53687239261112,63.94659795329561,154.47848935319468,393.6099853515625,223.85388437036502,17.629443756572694,126.14237442219884,115.24236476863928,152.91000366210938,35.11000061035156,76.89749908447266,115.47334926031758,117.21055567359245,18.105180286693336,84.4531163869592,301.4599914550781,1207.469970703125,164.7184458463176,166.55642869297031,177.14999389648438,21.905117677370143,87.06118141643185,32.28852199304961,38.925654819254525,73.9656275585055,232.9937807640262,43.02638260918729,106.66438651973428,632.8099975585938,96.16310168109062,276.05999755859375,658.0978375618575,39.01992156428689,211.88999938964844,2265.669921875,36.33410377709019,82.41213319250096,37.91999816894531,55.844220078435114,449.74588407317555,142.17289154275747,44.54327698261553,71.93289286888047,84.78480752861643,138.9199981689453,83.4000015258789,95.79047543747284,42.909581059744916,113.4464302103574,48.0695070581805,120.77999877929688,25.139999389648438,36.10954512238431,117.41999816894531,198.66692469269952,96.16000366210938,71.70999908447266,153.80807001444344,127.5013731590478,101.95831142181946,57.5,19.90349923524989,94.58000183105469,43.735543096288595,285.7900085449219,60.763603017690784,602.2999877929688,87.71200239203793,1457.4000244140625,157.19461311379365,79.17111805678054,193.4943009698973,89.82425840558517,334.5417444618438,42.02900122427522,59.57673593912057,38.296798299494924,173.5942179570436,176.3829863351036,51.81315381162175,46.22840472417463,70.52726056772036,72.73158945508315,48.85389919700101,60.06443419728653,31.155378461338774,44.525141372442874,61.88513735996688,213.93622740642067,387.4913482468211,29.05500030517578,34.90424898986478,44.22926454323898,90.89700317382812,346.4545776847579,15.542840916902785,150.451317593956,29.496952137854667,229.8487314564251,65.94667812802864,76.86142821181468,229.59704807792954,122.4544726488603,100.98999786376953,319.914000941089,46.65201172535939,51.061829504201256,17.77896586977466,104.1875,59.85524342199825,123.47218785219759,88.67888523413531,181.74000549316406,196.4268807656479,107.41999816894531,63.78522497495606,360.6650433414625,116.86333923037205,53.088802583678195,94.47391033280321,79.86673458328508,66.00708880041866,25.5,103.28090832047381,120.35896820661559,59.26431294400063,201.1711575362622,49.41740913862927,83.80999755859375,142.4489276877039,283.4870786958853,192.82635190430108,80.75417733505111,182.80999755859375,84.9260419347304,54.052647472708905,372.0799865722656,17.978924077703606,174.3525697676799,646.0013893217122,61.18675413963961,242.2346701508686,276.39682823943645,222.86000061035156,225.3758496950953,48.90245574194058,75.69641179459029,26.818745715602223,158.5,90.50101616098767,109.1748025671367,47.29091372701228,196.61000061035156,303.34122596907906,465.9599914550781,44.343077950065144,90.07600984781008,241.44749496073638,31.808143809707857,88.88999938964844,31.004540030055942,123.86020821766132,110.94999694824219,271.44000244140625,100.04506846770333,10.202234458437204,33.736000061035156,65.78908945120956,32.4360642983776,30.915055986253076,24.637781271186782,36.60708786480494,120.2511632217117,181.35000610351562,19.33639519824892,360.9700012207031,155.1425938896242,74.69477955277969,52.485285557072565,51.36386436615516,94.64725819128908,57.5269547062638,93.05243697072402,188.76954054895867,292.8720050165672,19.496859370068904,46.942179930539965,81.87215380894095,166.44246141916392,26.67325144806397,64.0,142.33872810463166,61.6587254250174,12.883791175236228,117.98167525439955,75.7699966430664,260.3687684788622,192.4837528637557,44.5249477443626,16.01420806861703,28.037351047615317,24.808261026888452,367.2280613494153,13.654973073173512,171.94384434727147,100.33628618366637,189.80523051100087,547.1199951171875,189.07917351778153,480.0,80.0199966430664,43.361321181367046,274.1199951171875,57.22194397624068,108.76599920851267,129.8407758469084,41.55558901389751,23.192593094691613,401.8899750802197,250.59666442871094,20.342189344714768,28.007801540827344,187.4499969482422,28.305366386516603,142.5844056739066,145.09054663865294,110.04964876544639,151.45196533203125,53.094343451447614,136.84178081056174,22.050294214265485,52.74232770553104,29.62752051803001,17.747773332736323,141.61000061035156,117.95246629817066,15.893524588305011,12.83906862293327,315.06487832785757,33.27520345569839,32.34617813593162,177.74952591750935,205.14460097538793,570.4775645552434,75.41784456415223,60.96881763987584,99.77486897774362,83.73955552192501,49.90194641348977,240.17951315696996,87.88999938964844,36.93413098319653,309.56061615457804,47.422633549199375,168.6395103380681,84.14436220295526,137.10334481752196,9.17927498244509,49.90176563730057,535.3951100625159,137.24969765927813,112.88257772931283,328.1077798443034,52.02509681038498,325.37877190981754,159.8300018310547,80.58999582066328,198.94423990420194,173.9150346850381,105.34574847840493,65.56338781821609,257.95001220703125,51.59576807758969,1154.760009765625,36.47722563740876,76.52744272178018,88.27969395392466,232.2134828836493,128.07819612466358,167.8000030517578,169.22999572753906,219.44000244140625,41.80758553938768,51.298288014139665,377.56089042548444,44.78499984741211,271.5461229983377,69.95715380304351,28.02237325382397,175.45912030763742,418.0664329943797,46.23935609659616,65.92844264169318,534.989990234375,21.55823773893944,51.367242611679984,21.814387986022798,21.83553641310843,73.24464163850254,137.67865016663131,20.91138433967257,181.6018359343257,245.1513722767071,88.23867861602756,282.2526993105747,27.479999542236328,35.75989306815425,55.68287676221081,147.42820085687518,4680.0,181.99994612111516,458.8699951171875,25.51660129498362,212.04281225456543,61.95129687176567,41.63999938964844,39.35916675923894,60.37964598976144,60.721802196478066,58.39278199079113,122.61573634186358,130.80332946777344,58.977090457905746,268.9421794694519,84.23747008725815,392.65281416666073,281.4200134277344,54.37741553454779,122.38809249764785,31.359507106446113,11.640000343322754,74.7348862309278,73.28803241442932,67.8718837056128,111.28344100878272,156.0327275811411,316.7287484722596,129.83794484705177,24.733823276258143,52.550242084087245,119.15258012971464,84.9754532337413,98.45111956554999,74.32160010409926,52.45369729514461,144.44000244140625,207.3537440813393,44.794295348090394,176.7050018310547,76.72939005858879,134.0069202861247,112.96322327839177,106.08973043706054,75.78374084776677,67.65615408387903,52.864674830949575,47.567669794709815,468.2699890136719,18.39143083670092,87.00360886252216,196.2138917831364,134.83400177185172,74.01682086241163,236.2557542441569,34.59962227101778,381.4754517099885,114.25990475647376,79.56999969482422,331.1070499498905,244.25999450683594,253.64361100759297,24.93740253753543,66.22697576431322,41.591080264747646,53.29418971801968,566.030029296875,231.9830494063014,93.58492740136396,180.2523286314782,106.23191829425174,180.95543177581814,310.760009765625,53.69774880661889,52.880488207455564,161.19295566472096,97.87711131290683,66.23212003040658,38.915133114636184,172.75334360548808,233.85104987620554,35.75252155367145,265.8299865722656,71.46599547140242,119.1500015258789,146.4895561831348,191.6199951171875,37.31618922384407,28.65493677645027,178.48886238415236,125.99862381603882,403.5899963378906,383.69777350225087,138.60793117652736,254.2133331298828,164.61710708727526,50.35059475659654,472.15478767549683,64.61253139393288,162.30283575849504,147.11781457363483,578.9214015542594,137.23422810032736,72.69000244140625,51.563293396653734,468.57000732421875,63.066944718735215,45.070533647970706,38.92615389116777,314.0199890136719,194.91233410301146,49.2599983215332,148.19563138196457,284.94536710248116,309.44252372461233,126.24784981966455,64.90310476309705,47.587073847622285,196.6199951171875,186.3766327707515,49.30583589101362,206.72000122070312,70.98418580660183,14.991581760999377,24.79493917885869,199.94054139511798,159.55505895043314,72.14228006052268,43.267969753495294,131.968470585014,52.130001068115234,106.20031922401257,280.6000061035156,76.90761225652334,35.63527906633447,62.984999053557715,279.2567660647362,67.75,40.937947233436034,30.65936392749645,175.4082697830168,19.509227601113153,217.75273726625332,367.0767488780268,124.15883050881294,58.32772478492401,96.23417871279251,99.84494222023855,486.25,148.3513617686098,47.598282621380996,156.17207494946288,3885.550048828125
2021-02-23 00:00:00-05:00,159.42020594527065,59.12153755974621,117.19292526199833,96.49214066930564,243.13917851274536,93.04904524362283,54.18201567996829,461.0199890136719,161.83308252009294,25.15049442680759,46.81467734548482,121.61179556206254,250.47162944535188,96.7300033569336,64.72000122070312,147.49499280513035,153.87648564751103,563.280029296875,105.68083695968808,44.04442925698716,98.5640798797975,100.69950103759766,101.25050354003906,37.023181568579645,156.35150146484375,10.242929703304238,83.4000015258789,66.36488340008043,20.68000030517578,70.75091083661182,132.23052782493446,42.119852649638595,212.92757659321865,145.7381520336184,218.72044101744586,117.48001295001794,214.6776756983642,63.049652244328456,149.76733570639314,378.0,225.53215581147538,18.503707632420788,121.95439752495388,110.25052815567008,153.80999755859375,35.470001220703125,69.7249984741211,117.6011645621643,121.6804410687477,18.517373724021393,84.83786730886897,292.4100036621094,1195.31005859375,165.79692560520166,164.7828737195066,164.80999755859375,22.63435449850592,85.68448286016587,33.197653954782815,39.43701972366884,75.38894209780018,231.81062994164873,43.59686303738536,105.51677081684603,599.1699829101562,94.15312941394355,281.989990234375,653.55433786794,40.762383424596834,214.14999389648438,2348.360107421875,37.132208070013895,86.27214678068063,39.20000076293945,56.56514972713484,437.79597359004225,141.42588772176833,45.49665217521985,73.50667692723759,83.89704895019531,135.5399932861328,83.69999694824219,98.10845985058353,42.90958503552959,117.52081907179785,48.365204687080094,118.80999755859375,25.079999923706055,35.549714622481325,113.93000030517578,208.0492058400029,95.70999908447266,77.91000366210938,153.6723398030589,130.30610388934605,103.39160698901915,58.869998931884766,19.424236000984358,91.16999816894531,44.66973949496679,280.20001220703125,61.539509893049605,602.7999877929688,90.40695150781173,1410.81005859375,162.6838264066312,78.64687695786868,201.0837875340734,92.20465832624998,332.1326061250803,42.00115877258531,59.74980844003132,39.723225138107914,175.23972102379503,177.7103163559927,51.31155822071415,47.29486258259076,70.132558219172,73.27789471182848,49.6341352592416,61.90065710577996,31.675698441312065,47.0878002756247,62.63414922806554,215.3184369847012,391.5097019985572,28.040000915527344,34.90425731670652,45.131696832561445,86.99700164794922,343.557229328744,15.459231551606432,151.62750255854033,29.867353757382727,234.307794208355,65.4025928868283,75.3300508890173,223.30468403757698,124.43847810885364,99.69000244140625,321.87524320008606,48.02911905878697,51.50879789114223,18.048981342466192,101.74500274658203,59.570939266506834,126.03184141602577,90.99234898059413,193.58999633789062,194.74641329187864,104.79000091552734,64.40387470531878,353.8600195584113,118.0664214527612,55.12056893613855,96.73396996762055,80.99939680360761,65.80740489774493,25.799999237060547,104.91970386316287,123.71751528878468,57.90915497184053,201.33629679205242,50.15202897616081,83.62999725341797,138.08661805009484,288.6285404064852,193.92034042568775,81.245638589551,159.33999633789062,81.59776361625852,57.73280328045363,356.5299987792969,17.289296417713878,167.02486574166363,634.7950265841491,61.74540879553015,244.49128519700017,276.8834411489981,203.07000732421875,229.7925492871152,47.909968066377495,73.3613060817515,26.597372595150716,160.3699951171875,90.36477349503512,115.24820175472455,49.44008632231345,192.3699951171875,296.86096406869365,452.2699890136719,43.63607772397231,91.95750888248172,241.6953816500945,32.16512490222576,82.62999725341797,30.859695091465174,127.6508902233706,113.22000122070312,284.0,100.19763623480073,10.264226292844423,33.029998779296875,66.47129537008975,33.42567525651856,32.06431725822563,24.68282051157887,35.84383365224515,118.45665524739397,183.91000366210938,19.30798882168022,328.1700134277344,158.60490419184785,77.97466847652458,52.281027670965024,50.37609391723353,97.94956071495541,57.4549659642026,95.2961904960681,192.74433918037306,297.53170243135185,20.51995463400825,48.41646023699962,83.74430172120367,171.2191950763693,27.36477595935091,66.31999969482422,142.29103220832766,64.29239116222753,13.296439110664114,120.79337897656849,74.0999984741211,252.1050121522587,194.35133688572606,44.86497591398221,15.890510551390086,28.51407210255718,24.845028376515682,374.8184132196883,13.976475805483421,179.6706814080341,102.3853483203201,192.44034793846077,534.8200073242188,190.82698905903135,463.2799987792969,79.16999816894531,44.547798475829396,252.75999450683594,55.92732677642922,107.64410874085853,130.76221567003964,42.031184881661424,24.20136318748193,392.00428054260243,247.3333282470703,20.633832061472397,27.838342391611235,190.6699981689453,28.26132006760089,141.86934332368617,147.69477177448482,113.41061866954644,151.08704181958913,53.54943503508183,141.16497407469691,22.170535623105778,54.02055262207553,30.27201091516712,18.30404498574046,135.8699951171875,119.95765433885171,16.478512283997993,13.172884882367464,298.3325138487741,33.310835377061444,30.997234044750407,179.56405340308038,205.7757732026954,538.6913441847728,78.72004660784485,64.02821972491279,94.35012710319562,81.48261662992921,51.95419271935068,241.5239847159614,89.23999786376953,37.46286606749051,320.06791556337265,49.323442054080786,163.40480908004315,86.51334033010005,144.2309600306573,9.941802549966116,51.24216277515754,526.3238457363681,142.9684425189541,115.15065015196622,324.4363502063192,51.61553262142268,335.87955547881154,155.42999267578125,80.72410612899414,201.76614433548886,175.73913049420574,109.75501167718903,66.25864756910758,259.5,53.53141009372031,1122.760009765625,38.47597617563063,73.54709089247325,84.04959184778123,225.27896576381886,130.08014623557503,151.25,173.57000732421875,223.7899932861328,42.53875190629719,51.5346791488018,352.94976255877066,44.7599983215332,269.5450950560131,71.39880699440913,28.657492554854983,175.23672927609547,402.6871429222379,45.488262450156874,65.56404915748668,525.0,21.389393047652163,51.66391026006707,22.513069993955078,22.291654883326828,70.60859204020592,132.31893617299124,20.6912679467586,183.12341398209372,248.2930974104531,91.29695938008769,287.3888678289944,28.65999984741211,33.76411159235464,58.111789876049635,140.44834184595132,4645.5498046875,175.3895543517642,456.9599914550781,25.81113921493185,207.8075170267958,64.80087317949192,39.439998626708984,38.990681836597,61.88792541130742,60.71214243327719,57.839590488665046,123.90392355197866,126.0,61.596854899941086,272.62445343880535,84.42477970924948,371.8382824200158,259.69000244140625,53.616287885183525,122.95349575957823,31.058059895134637,11.319999694824219,76.91128819651715,76.6884136229072,67.21138663952152,116.97525211104187,159.28228407579775,302.7762192024177,129.1384535841395,24.707133185395,53.73714895715901,120.08295588824335,86.38194778754082,99.49688604683095,77.25114274188242,52.32637812943868,139.0399932861328,211.7025147211728,43.95973453857297,169.0,76.76916348049338,128.47705454791745,110.93275491864463,110.41051418793111,77.2511374021363,68.74239822089888,53.96926290936454,48.84964195673616,458.05999755859375,18.953417743379305,88.12203310621315,196.40022901148149,128.03706134884948,76.36416027814636,232.57296671244947,33.921196803889416,380.6669662094111,117.67742941883384,87.30999755859375,324.70292490546063,235.25999450683594,249.41250233243025,26.625471965499038,65.60007355285148,41.37062141682514,52.791093458651744,539.3400268554688,229.408227845027,99.12631532361993,172.82267058569127,107.35857716262792,184.03712138842448,280.0,53.60723212416828,55.00432265334598,161.1279931338753,98.20974169551509,68.96705500592871,40.045324764769425,171.97380549361958,237.74174422400165,36.74172883311403,251.74000549316406,74.09127768516173,117.87999725341797,146.6974464033525,184.0500030517578,37.81149211969041,28.95103418329242,178.46039525335456,124.52905243585954,385.44000244140625,383.80632181500016,125.64623224066275,220.7100067138672,162.90547363416385,50.66964452330097,458.34138116869957,67.5507903058228,156.98108347537644,146.93574128496513,576.0724304800228,140.56552898797682,71.12999725341797,53.625823251150976,455.82000732421875,63.950238915139344,46.916801557717,39.36797552159098,327.0899963378906,195.1099277749087,50.20000076293945,148.42756749474196,293.8004880605561,317.6141095010901,130.8114613938019,68.33526152507932,50.02766588843763,192.92999267578125,183.85843732582458,49.55005256209447,215.1999969482422,72.4937154937281,14.257856526854964,25.273471832830214,203.7222684771733,160.33633521846733,72.78225550505725,43.134842355410186,131.36489063071213,53.81999969482422,105.43594481466869,280.3800048828125,76.47268495039889,35.55959387086356,65.39324188232422,268.60636823627465,65.69999694824219,41.54769971749339,31.09698440972508,173.3116794434136,19.680361093736423,217.47263649356,367.52242888727324,129.42291193898163,56.27018182815351,97.03055401140816,100.97323118428604,482.6000061035156,154.15653126740588,49.660969516262114,157.5177193210766,3857.070068359375
2021-02-24 00:00:00-05:00,158.03739146270647,59.265062758306634,115.80293053585285,95.61715756661278,244.7339368277789,93.42095735286213,54.31487423509625,463.489990234375,161.14155246280288,25.477973733791387,46.419534201036605,120.38101784422832,247.76558548066208,97.37000274658203,66.9000015258789,152.1984369081766,151.67838725937347,560.1300048828125,105.29310110376656,44.85046320430993,99.75004595600089,101.50199890136719,102.09149932861328,36.602462001867636,158.33749389648438,10.161923982310189,84.33000183105469,66.3463570798535,20.8700008392334,71.55645334293898,132.9378591393254,41.90331293326356,209.95468286072892,146.68726779550903,217.0797605678452,118.37381659319341,212.11242027706447,61.84071820675379,148.9678730173086,371.6700134277344,226.6707059469417,18.984077005847656,123.11718009581827,112.60318373498642,153.1999969482422,35.209999084472656,70.92500305175781,118.81015716466838,122.31081353405253,18.298786656094876,84.40620334388639,281.3299865722656,1182.22998046875,166.89389849333975,168.52163597893613,170.9600067138672,22.438022961444332,83.86182088683351,33.49758316630853,39.93288157849899,74.25028939417011,232.30829548343277,44.69977632769195,105.74448338703753,592.0800170898438,93.13452976600726,278.75,657.2767668011252,40.75311571461468,212.10000610351562,2343.77001953125,37.88828746395397,90.47012666280314,38.75,56.287873738698515,434.5808127111735,137.4516427109697,46.12568960670832,73.12974193865664,83.78491032539519,131.60000610351562,86.83000183105469,100.37055746137034,42.82632164094141,116.30514653966485,48.09722085240229,119.26000213623047,27.09000015258789,35.57867604478207,112.61000061035156,208.88319882506647,97.94000244140625,77.87999725341797,150.34065191673358,130.5240461798514,102.78149439340284,59.04999923706055,19.44303088389098,92.08999633789062,44.479090974092244,282.3900146484375,61.1030587430206,590.4400024414062,90.73250536831307,1417.72998046875,161.80248989389872,77.94788856610711,201.7893389071551,92.86324280580422,327.80208972064463,41.982610722043454,61.18912649458212,40.62602158092138,173.51984651979603,181.68326954787136,51.64595466097833,46.72918050249974,69.6993391381414,72.60913595524005,49.417919263731136,63.0077800346144,31.949559723986532,47.08779762943107,61.87600294982242,214.07154344199455,391.4296919565411,27.489999771118164,34.756546774229946,45.11228753079346,85.0,335.6901723668487,15.442510443326652,146.79512661529478,29.335908132482643,236.35933564271053,65.56205373832869,75.34955373047356,222.46239892249685,124.04169008101654,101.18000030517578,329.5551175914747,48.82744268145561,51.50880226438042,18.310560340528227,100.79499816894531,63.835501544425234,124.54703863751493,90.82167273195446,197.5800018310547,190.34012638840844,102.13999938964844,64.43975728805667,357.1167177792972,117.17132580631683,54.297357485057304,98.94678669383606,80.59164425822814,65.55069947539579,25.700000762939453,103.84569274784094,124.22837980196252,58.20500867520162,206.262346077949,49.89222440533633,85.27999877929688,136.18614105726317,292.4628256524439,195.2369237418291,82.27588486107878,170.66000366210938,82.88906626143917,58.46197268982732,367.44000244140625,17.337862520776003,169.73595657588456,630.6974864996247,62.899356437786494,248.67276758756557,280.8642519854974,209.99000549316406,227.92938457922043,48.947561758061475,74.25086744304319,26.063472822583222,160.5500030517578,88.85642628181395,115.6506484884215,49.62892741174542,186.3800048828125,294.6162674683899,457.6600036621094,43.79633314143268,93.47715559491758,242.5153375367855,32.36650212454802,87.31999969482422,30.379919995120847,128.4692331100755,114.5,279.8599853515625,100.16902759759891,10.335075972111628,33.694000244140625,66.73823613675611,32.51292065140808,31.029988335957214,24.49364878144627,36.47182701550726,117.90231753265579,182.0500030517578,18.749294950751587,338.29998779296875,157.94451676816234,79.21236628757894,52.726683574391345,51.31447064627099,97.80962828863308,57.19401655944101,94.19881724156384,194.14782435977682,299.58100386584846,20.32691508003215,48.80146188245838,83.2054880396869,169.96879876280553,27.517450741638065,65.18000030517578,141.2599527646819,66.12240443506734,13.314780741790573,122.55190951060288,74.91999816894531,246.34945782817053,194.23758940832408,44.562726366217724,15.938087488696008,28.871618880885592,25.093201042964672,370.580708622291,14.083644731316722,175.6054221067416,102.2837455054316,190.89431810723383,526.22998046875,190.2318177359062,462.0,79.87999725341797,45.7043610602596,260.760009765625,55.97356390054731,107.73115823642918,129.71973916394555,42.65965660396674,24.119571151596137,382.3252803405147,247.91000366210938,20.588262347676476,28.1019441114399,191.17999267578125,28.71941970253517,141.21304718185445,144.55810155728116,114.47868954981162,151.9478518178831,53.094345693723454,139.86055745774775,21.76356315035664,53.757650480633096,29.94028588679382,18.454150360000888,138.64999389648438,119.095687399366,16.6765032297354,13.121529050731432,304.24599970165394,32.96346469029417,31.709703562629475,178.08973591874212,201.7363257475234,538.3139190736083,80.23072358047388,64.2773609333548,88.96392761802946,81.96483752295455,51.65715958582533,247.76616698392633,89.88999938964844,36.84761093543592,322.0617791630409,49.897318089776206,161.40472767312173,86.47148794714806,147.3590568492192,10.84911292963435,52.1729912743231,532.4692905430016,147.4053905668713,114.03110001578527,330.17908631816914,51.14881874834112,347.928519020298,160.00999450683594,80.13970469910312,198.3234267355842,176.01370096552748,110.26882454896382,65.82740423323769,262.3299865722656,53.45731991978753,1107.9000244140625,39.085599881317194,73.33078416959725,87.06686799993925,224.96598478738005,132.6966442727335,150.41000366210938,177.10000610351562,224.0500030517578,44.21667457531266,51.57251267631972,363.96772227670215,43.724998474121094,268.76254836793294,71.7869473197168,28.43615711317467,172.61680174525102,402.6871615238449,45.06919034970447,64.31201681231154,539.7999877929688,21.17612542902048,50.773927387253416,22.68773690907119,22.359591675208435,70.44854923859535,131.37540972500773,20.72795466775406,183.46477183261624,244.8657255339649,89.67570025410505,286.79583652162927,29.3799991607666,35.00349979720102,58.74542593735821,140.9223298409079,4668.0,169.790283066465,453.20001220703125,26.01731030652366,208.09447120033462,64.35335606202301,40.0099983215332,39.49628705087909,61.955180255486965,60.953676213280666,56.29063848601491,122.76296720364698,125.0,58.94932354937905,274.89344203282496,84.33112873139378,374.97994625482465,266.1050109863281,53.72225667825359,122.21197802831004,30.93930855053779,11.279999732971191,75.48960259444077,77.22815589817243,67.16676138143633,118.59801685465449,159.419970568162,310.7268070928974,129.81879123865662,24.4669127046974,53.60124788427543,119.67886044339903,87.6614549135728,98.44170606065124,76.45218311954898,52.262727425607764,139.25999450683594,213.7354902098514,44.347901087657114,170.33999633789062,78.24091411181212,128.49589721682065,111.48563944215964,110.13751239347057,76.99369981367742,69.47279377826514,53.788032205888896,49.405466471118764,466.1099853515625,19.3250504789512,85.48029847726596,195.72351801929375,130.36573142303433,78.19962672415403,235.58441015970254,34.25071943456856,381.61346627261844,115.3538873795186,91.66999816894531,318.9212561148518,235.52999877929688,240.67789175598617,26.932392543614373,65.9907562844499,41.71569371699001,52.36473656800952,545.5,226.63185323484842,98.83420833480983,172.86076706911766,107.07923606594406,186.5927123257467,293.0,53.199875789174186,56.37453653189056,159.92173642327717,96.13796622725337,68.72601268700481,41.09890018084133,168.97062715413392,239.27858861172618,36.42141246648688,248.88999938964844,74.2136145118705,117.72000122070312,146.51664242304923,184.8000030517578,38.082509232729755,30.183195866609598,176.49636145749534,123.13633211826121,384.3299865722656,387.7442915304298,127.42857562350173,237.28334045410156,160.52974426511983,51.86609771079026,468.2364914907437,66.72499612387475,159.24813548847158,146.06389418833317,589.4615064559842,139.92562734431206,73.0,52.90842697526767,461.17999267578125,63.55044609226603,46.76294345591286,39.9754753112793,326.04998779296875,194.16898289702152,51.11000061035156,148.71524084409478,306.7120608984484,316.17036745198163,131.69665160978644,69.18650727155322,49.72601345609711,189.8000030517578,173.12656260730472,49.78555646288416,215.82000732421875,70.74442967839248,13.886463048346796,25.140550383588185,208.59431731756538,161.69376002291582,73.25488206418808,42.850829647030785,130.17683434540564,50.79999923706055,105.41683757568322,279.8900146484375,77.37955364490924,35.228498712685095,65.72670504577268,272.53443860280964,68.12000274658203,42.41073765449508,30.5018242547444,173.50060960309239,20.399124119075484,217.78170829958478,368.0165470341911,135.9109830607453,57.37808783850259,96.31186612911218,99.98836296984737,493.7300109863281,154.4996878280507,49.780683830704106,158.32314492658398,3873.7099609375
2021-02-25 00:00:00-05:00,159.40224964410743,58.777083769391666,116.62733634386149,97.85422884255294,250.31079569523288,93.29373182548339,55.434558498750974,471.239990234375,165.56561465371973,25.899019780959296,47.04046934967294,122.89182234735844,247.9542122872682,98.45999908447266,67.48999786376953,158.56130508604915,151.5578513381516,578.8699951171875,105.52575282204441,43.92399206302349,100.99159168249493,102.79650115966797,103.37249755859375,37.122169972068,156.83700561523438,10.260930765703707,86.16999816894531,66.01262925377834,22.1299991607666,71.45575625792382,136.2516015324569,43.27781907731872,210.35920574295605,143.49468924091758,224.02629967424755,120.93733627042064,212.22317753745835,62.92290698571481,151.68970337716001,354.3999938964844,229.10473066800174,20.655752693526015,122.86096682818098,118.59302561363917,154.36000061035156,35.9900016784668,71.7125015258789,119.86441253708162,122.731055396951,18.21135269254389,83.40215461035314,294.80999755859375,1185.6199951171875,170.62723354310143,172.11657705839716,161.89999389648438,23.803001434264054,83.58066476157371,34.6410370962946,41.908603604388034,74.4541660478422,231.68856373504866,45.390684675135894,94.55979156275762,593.8300170898438,92.9387237314005,284.260009765625,666.3544494462869,41.346299584384,227.8000030517578,2419.929931640625,38.837589688531956,93.45851256267474,39.540000915527344,57.70199392828926,441.1504561114894,138.73490349803043,46.96111882761457,72.3381253414317,84.41100098119351,138.42999267578125,89.5999984741211,99.83994165314498,42.65053275452863,119.1733687257314,48.725579973611254,121.8499984741211,27.90999984741211,35.781365148581564,114.52999877929688,211.92529007311867,99.9800033569336,77.31999969482422,156.50474190073155,133.60354838028846,102.52002194746504,59.470001220703125,19.54639944497863,89.66000366210938,46.309347948378964,289.0,62.41240882177972,605.8200073242188,94.86535221764595,1446.75,163.14369012001148,77.14210785124209,204.40182971870803,95.73289260582106,328.6409097182134,42.307406441633994,62.892633277166304,42.39551375237967,170.50777945878647,184.43798756605068,50.5870232319876,46.80336965657624,71.35517059010705,72.14762649668243,49.90673693948602,65.95117157342317,32.15037801677771,49.777239570946904,60.926032512146215,215.2991088520949,392.7491619006286,27.447500228881836,35.53118656825713,45.27725586184815,83.30699920654297,334.76695638912753,15.868917210528933,146.81334066790566,30.14779966849004,241.93321743511822,65.64648566043216,77.07600265514354,219.98509529575404,128.35111053187148,103.16999816894531,335.652394907496,49.86526467892646,52.73312548363477,18.892786206155556,101.41000366210938,66.27876307565762,122.97120895672896,93.43852259016008,197.72999572753906,185.63096243594592,98.75,63.812118864987696,330.5286004620667,121.19122277184485,55.325795397726374,96.970215429876,79.06026941254802,68.51730022004615,26.040000915527344,105.54929103978338,125.6380265317323,56.68760188908804,209.56584594603527,50.447683844902805,84.1500015258789,135.15216960475067,296.2874822224734,197.07633411707093,83.61798982943826,179.41000366210938,81.39770323311274,62.10778713945112,369.0199890136719,18.066341110010754,166.76948822786127,609.8366793975822,63.42138532727906,248.9675408810371,284.73483452078517,205.0850067138672,232.80956017897816,49.11899334056952,74.10262168902572,25.98534368212891,164.61000061035156,89.58628107631577,116.0439606289377,51.23856588880777,190.64999389648438,292.4954395075832,463.92999267578125,44.116831591717194,96.05516334713518,247.95944266065507,33.638831587379855,86.70999908447266,30.995485413961674,130.20936458403608,118.08999633789062,289.2799987792969,99.80668344087533,10.822160526102074,33.763999938964844,66.68860560681122,32.95488694008176,31.46095641573348,25.322414950079647,36.34622868509733,120.48605109741636,183.0800018310547,19.45949560644252,323.260009765625,158.18036729932854,81.06891807286299,52.253167010281715,52.0552996321303,99.1715850427181,57.382986288240495,97.09902541822757,199.39848913249287,311.8946826184565,21.765050871552564,50.19123945428213,83.25114870064614,172.61606178602102,28.038343383320345,64.62999725341797,140.75398802918698,67.05193146966911,13.544030030795971,126.93339056671171,74.47000122070312,243.09260119700642,199.91553519349915,44.364379322568084,16.309183156825362,29.795269842732885,25.64469815059912,373.618885729514,14.628413630873604,176.7045392426954,104.45981657998377,191.93472076427724,530.0800170898438,191.9607365353218,460.80999755859375,79.8499984741211,47.86794051659191,262.3599853515625,57.71204202418607,107.28626038570708,127.93269360067922,43.1692310453818,24.537621537710613,401.3287642471612,251.6199951171875,21.317374056648692,28.111361520222143,194.0500030517578,30.393251094630735,143.6521492575611,146.23297574696406,117.59511612518949,152.63087955832185,53.236568408435616,143.73652531478442,22.022546674186888,53.114006613310664,29.570653711243228,19.21350479098551,143.3300018310547,118.68739531920156,17.34248580800548,13.558056783101621,312.8254842394085,33.78288353603534,31.30122225768739,180.8682803649276,203.90753280863933,571.0680098672663,80.90859858644022,64.50656649151566,86.71886977103341,82.48568179970647,54.32148568148721,242.91646816605808,91.06999969482422,38.29921981213088,320.68918744494374,50.31288064004641,156.45713373803974,89.59383156684673,151.01917383620375,11.58268056578036,53.038660592293354,534.015260692345,154.07067339405907,115.04448487047661,340.9870574191531,50.920221052105724,359.4547989509555,159.75,81.32766624510293,200.0730059333595,178.4262025894621,110.30616857458529,65.30817420601305,262.29998779296875,55.30961965361295,1130.510009765625,38.81576523366933,74.7872807717441,90.24190133031017,226.99058732017932,130.72262753590798,150.77999877929688,182.5,225.14999389648438,43.80422375572712,51.23209829155901,375.17240794573354,43.95000076293945,272.51941349279,74.39301201743933,30.899666401654002,174.9853772759174,408.48496632576723,45.80094264320951,63.489769920731604,550.27001953125,21.593024261675897,50.98068411838111,23.07589229307826,22.66043432949883,69.41752796092912,133.84614460421344,20.35191669191327,191.47248067948536,245.3036726769113,92.5313042595334,287.8957725033895,32.52000045776367,34.88502590113888,60.51191849404817,140.15145473158782,4682.080078125,177.90779232772567,453.7799987792969,27.656895543072455,215.31827557154097,64.71868883841843,40.290000915527344,40.3617872661042,62.09927945586795,62.103377501480345,57.8395820067215,122.77213961951551,123.33333587646484,61.46725629533641,284.6808331655817,87.11281799174867,383.84623965841405,262.760009765625,55.167444749615655,121.74854587248456,30.893640518188477,11.399999618530273,76.34963280230617,79.16221387291469,64.712173156335,124.96527602546362,165.5059849936793,318.20968671797493,130.7961590518184,24.377938032254207,55.34989740610508,119.810411519128,85.6982301728836,97.12275089826132,80.18068703587494,50.88954509290077,140.67999267578125,215.01711929174132,45.11453438958284,175.81500244140625,83.53121342989839,131.47276826971117,110.09385058960724,113.46047097271986,79.34927610345422,72.22746406798436,53.9606287751185,49.306853281426754,460.30999755859375,20.4218294548506,86.4058581711051,195.8313903945548,128.803331374715,78.54194190263307,236.91751218859008,34.21195604768582,372.6121963304247,119.9041616529031,98.01000213623047,324.29205838794525,238.52999877929688,243.5278100577436,28.198445870873634,68.47120143803895,41.418551428970396,52.25388822934252,550.0,220.620712335872,102.96662094507079,177.46504999323017,107.20027342863001,194.24992481642644,299.75,52.75631825622675,57.89156396681757,162.84457753723032,98.83696971395116,72.10065473657114,42.68882399569299,169.48908844099432,242.0507318995015,38.154867615244285,258.8500061035156,76.49073706197467,124.48999786376953,150.64784191288192,186.38999938964844,38.74603245738705,31.157465335549052,178.86837740400395,124.73078009177864,389.42999267578125,395.600385177448,131.46860251514687,242.0500030517578,166.9554543214326,53.142310048210064,455.22856075419315,65.37110024558619,155.76112794135105,147.54895226414598,589.1017755743862,142.39119962081816,75.68000030517578,54.70192933369414,469.95001220703125,64.01530725903297,48.41914844255364,39.947862253211284,337.2200012207031,198.3075058910058,54.849998474121094,147.52757679164355,308.423698024437,318.5862544973225,135.73902498893025,71.42330662908589,51.07885485450755,193.17999267578125,165.51292802058722,48.9482388684899,215.8000030517578,72.71571113418342,13.850230062024748,25.273473650897593,215.40142619155935,170.38540216241972,73.70780577989952,43.55199118128013,127.52288039207092,52.63999938964844,106.63029220683245,280.510009765625,75.67686462402344,36.590714458697114,67.88486991183235,277.36739547708135,70.23999786376953,42.213742816056005,31.272031692681985,172.9620877069302,20.58736882051065,218.71854675025625,373.0155012639103,133.34362445685187,55.65571655092815,98.05999574423768,100.06485834994136,511.30999755859375,155.328997268381,52.635280084203515,155.6809766249348,3915.800048828125
2021-02-26 00:00:00-05:00,161.126309307228,57.95422304956918,117.13541368949785,97.13258583352045,246.69596773507658,93.95927701971482,54.20100030603825,462.79998779296875,167.10976358680205,24.701378571424804,45.61984664616957,121.04070733854736,244.5504622911326,96.0,65.31999969482422,150.2149148019593,150.82513040684674,561.4600219726562,104.30432302275827,44.04442665238869,100.56538095422182,101.49749755859375,102.5260009765625,36.7097031465479,154.75999450683594,10.152921222477135,83.56999969482422,66.30926657242605,20.610000610351562,70.02775315906376,132.8409875303734,42.364624902430116,211.35645681787346,140.1007549420444,215.01689232940504,118.76670441922714,212.5184342864172,61.53849382018784,149.64425323694383,340.9599914550781,227.82882179898183,19.08015178412813,120.80146545052592,114.05170718151845,148.72000122070312,35.45000076293945,70.51750183105469,117.7559298798797,119.36909820723277,17.911577199662066,82.93296925804731,283.45001220703125,1170.0400390625,166.35928163450123,170.4581268037021,160.89999389648438,22.755893803293958,83.7068482699855,33.48821058339868,42.063565347496635,75.01575031995567,231.0969739045848,44.19268011994283,92.08239582912297,588.5999755859375,91.04029758356853,278.2799987792969,651.0165305603819,39.89115808166413,218.50999450683594,2343.89990234375,38.09336404213873,90.66580119175742,39.5099983215332,57.33228688144142,434.4414571548037,137.88259445155828,45.99791145558805,70.6700857906188,84.10264084546961,139.05999755859375,90.73999786376953,98.41565055312633,42.317470645480356,113.52240678707736,48.18964061235317,119.29000091552734,25.889999389648438,35.12501054794396,112.94000244140625,209.20541156532497,99.23999786376953,75.05000305175781,153.96714192069697,131.76532512723946,99.71150446328102,58.95000076293945,18.352947517460606,87.80999755859375,44.36469849731096,282.04998779296875,61.015770373866026,602.489990234375,90.70538703717291,1429.4300537109375,158.2579752747539,77.54013600793357,200.2352060156911,92.86324017711144,321.57946139252243,42.298124951431014,60.8338647503035,39.56974644507988,169.47589479356014,187.43816078739326,51.24653584068975,46.55298596303416,71.09525304370446,72.20413852849644,49.1359067776193,61.99067415248801,31.593547160883762,47.6311284559376,61.37362318246024,211.336045542401,393.728818918966,26.86750030517578,35.27109136718365,44.00604776424418,81.1050033569336,329.52220203592424,15.793668995022427,145.88335799558587,29.899041919202126,239.57250243779075,64.98043833120232,73.79867312753795,220.11391832302917,125.34282479173098,101.91000366210938,336.1281627097147,47.60002086131022,50.89664962755057,17.736773577549442,99.19750213623047,61.072407005232584,122.90743465543441,89.54170698932562,190.07000732421875,185.2401845601861,99.58999633789062,63.3817404581102,329.8092327701169,120.32156100617007,53.88244130730387,95.63937895972482,79.1418119873476,66.73149460570752,24.790000915527344,101.0402844279679,123.4431465327468,54.89507524464043,206.03890816524566,49.69513292323501,84.3499984741211,133.63572763429883,292.6758384966986,200.1064934067236,82.56887729110456,168.0,80.27916516345216,59.405596416949734,367.1600036621094,17.570974851557747,161.90725520249924,616.3754846717912,61.11349278444559,240.24523441088496,282.6579441841579,224.0,225.90547589727305,49.47088410827044,75.0292441393448,25.42539527025373,158.41000366210938,89.65439312051997,118.16598231653255,48.92751848460731,190.0500030517578,290.4113032184934,453.1300048828125,43.73034441247709,92.97965558616269,243.05880366468506,31.9545960054951,80.30999755859375,30.479494841541054,131.02768838423324,117.11000061035156,284.5,97.32749790912983,10.529910277193332,33.63800048828125,65.84734432121387,31.849986429422284,30.26381271138666,23.9891828608792,33.35119129716035,116.66214149979861,179.02999877929688,19.128072719535485,319.44000244140625,157.22753627286215,78.46976011838171,51.928211531448284,50.24768142540688,99.0689779464203,56.49213938281463,93.8852647836413,196.77808304175116,304.82076185364974,21.06046391373974,48.67907426543804,84.26485454241525,170.6232853668244,26.906754436162405,62.0099983215332,141.3363413360386,63.91476825768984,13.296439369272838,122.79036199390129,72.48999786376953,241.2395567097524,195.8019735663033,44.477720564238446,15.614566695248074,28.16646679068042,27.041833092119564,377.1682125145733,13.869308052349925,171.10309093855426,103.51149567283696,192.13891153165773,522.9000244140625,191.743431335357,444.8500061035156,79.16999816894531,46.23279087278062,265.80999755859375,56.306466491746285,108.91108479154278,126.89955269704426,42.53226080376542,23.848452762414535,384.46191204571187,247.96665954589844,20.378645809585283,28.026630565416006,193.82000732421875,30.322772207931042,143.64235116111985,146.55238993359558,115.73008883805265,151.5736016990159,52.76250550311243,140.03756598664347,21.8932933193411,53.48568731644537,29.305275198596522,18.03032191114857,140.67999267578125,118.85977014910998,16.64050513422447,12.976020264271188,301.80309602077233,33.17723187308446,30.940237976495485,176.728850040439,199.76710511806613,539.0590242199585,78.30362874370415,62.294225458673324,85.80349629330843,78.8398143430657,51.02708258104845,236.99122840424354,88.81999969482422,38.30883191559891,315.8590914937784,48.01738487488953,153.44263765760968,86.42125734833098,142.7378121846357,10.733285620492468,51.02807411580124,539.8376778047158,148.17444998497166,114.44609696341729,330.69044654025595,50.67256578584505,352.07952398670375,152.9199981689453,80.96362236452899,199.45849681903766,171.58103436515412,110.75458291951203,65.51059152983214,256.4700012207031,53.81852177002683,1118.31005859375,37.6464943995034,72.22036715595759,88.48675922766708,226.45264600367076,128.3482129221699,157.97999572753906,174.0800018310547,219.7899932861328,42.93245171632664,51.30774154365779,362.1002210758438,43.810001373291016,272.43131574253374,72.11962936692572,29.321486567104277,174.98539423945047,401.6703440234663,45.27549637988964,58.25735387141341,546.510009765625,21.126535235425326,49.85696545169062,22.551881796551566,22.00051458299719,70.15570397051398,132.46128452469725,20.416118624834745,189.307188289975,243.03778120292387,89.3348731604109,288.05502157631764,29.229999542236328,33.26288776880112,58.591815641097426,137.22780127588226,4508.52978515625,173.64396024896217,449.20001220703125,25.7816875049843,213.73497382659656,63.32129018301224,38.4900016784668,38.69075603711061,62.96390977858997,62.69272077203413,57.06511664591389,122.24770106378006,120.9433364868164,57.39412242025839,278.018102492002,85.3332944846327,371.73857454740903,257.45001220703125,54.25216135296167,121.02556598936452,30.911905636956757,10.869999885559082,75.92839101555201,75.49199584308255,65.14058868028425,121.63748960935155,158.00635177767873,319.35939930454884,129.71339197931863,24.075442454667204,50.83629219994753,118.91764826710126,85.5712489870516,96.02047888135472,77.61511981363876,50.87135035155637,135.19000244140625,215.43256520381857,43.17370468418421,170.92999267578125,84.11792535118303,128.83504267762905,109.72209041866832,110.6081933231721,76.98082224754987,69.65529855828908,53.15377655028888,49.17237685631549,455.8399963378906,19.12563984614394,87.30250412752434,191.47674892170758,126.38509746674323,75.47062418809018,236.40923159251756,32.99078880576905,376.417759278301,116.11872386965946,91.0,324.83008103598826,229.38999938964844,250.53103596821228,26.683020497875074,65.95440878162361,40.402492232233556,50.95351384428366,532.5,220.20791638855448,97.82903210025424,170.62518250019028,107.16301924111445,191.00850148159208,285.1600036621094,52.548116438195,56.19836366560539,162.1672480920853,98.97952400807843,68.07703139360282,39.94953790256554,169.6553972537599,240.58197937883867,36.52503530299422,246.97000122070312,75.31453134326959,119.75,145.42283719531846,185.3800048828125,39.71795047737126,30.154544317771165,176.61974145574393,122.39676228311775,380.7300109863281,397.8901543643421,125.70564799193743,233.3333282470703,162.0730295484562,50.28079680305675,452.2152554985467,65.59195268612562,155.46335380151834,147.08907044661473,566.2614643508372,139.36100762103814,73.80999755859375,52.22689428016281,462.9200134277344,63.81740151359405,46.41902781451179,38.99978676974846,329.32000732421875,198.7140327243406,51.5099983215332,147.13790148515224,295.3736220174869,318.1530556935993,130.94917636012596,69.92002632870344,49.59804403991035,191.8800048828125,162.03070265431145,49.253504159887186,214.6699981689453,71.55248885393756,13.52413077658709,24.981035682384366,210.25433145322546,163.91946895841468,71.23644555716086,43.10821817320691,125.9707508913022,51.61000061035156,107.68129224284394,278.0299987792969,75.88970958669245,35.09606403940298,65.23578729795673,277.37731131148416,68.19999694824219,40.994234335671564,30.09046640564244,171.80276705990948,19.877163145412553,216.3426594014065,369.45036785231616,128.62682984132925,55.841926977114554,97.06939512093815,100.60988353909498,498.6300048828125,157.51192375160264,49.81751477131956,154.34517480924214,3839.659912109375
2021-03-01 00:00:00-05:00,157.76800487067615,57.68632096688827,115.98505287522644,97.89932570844964,245.49745448458617,95.02609741726627,54.27691502128346,465.67999267578125,166.51295589930706,25.328267395440317,45.78918789455408,121.1588640793341,243.6358676059758,96.29000091552734,67.08000183105469,157.15713018805982,149.22059826727696,567.5700073242188,106.38847689550161,43.127226303937135,99.74076303900053,102.4000015258789,102.82599639892578,36.42097370848686,156.39450073242188,9.981908158367705,85.37000274658203,65.76232557986945,21.75,69.0391174614679,133.88742134480563,42.27047881248394,205.6176911656121,138.2599513002928,215.8612322569375,117.40144163697838,208.43065889221566,62.0942114116691,150.14128614787387,347.3900146484375,224.67832048811488,19.291511666569274,121.94453915597607,118.60281139575059,151.05999755859375,36.40999984741211,70.625,116.26644727773188,118.84378698762356,17.58682274876164,80.33367880660113,279.8599853515625,1173.800048828125,164.1745585059386,169.39401533332875,170.74000549316406,23.139213584415145,82.8716139496288,33.291385096965506,43.05530774824076,74.31138360078575,227.90441528523527,44.579341847220896,91.53591356013995,590.260009765625,91.44179375535208,274.4200134277344,659.4412919118299,39.7243252428938,219.60000610351562,2372.989990234375,38.29586769016506,89.64297527331416,39.119998931884766,57.212141834256926,445.7501400476465,137.37503670106142,45.60476996902318,73.14857962192464,85.47631449190708,143.22999572753906,96.0,98.67630513733826,42.08617183988558,116.22915618376787,47.99557225175022,120.80999755859375,27.549999237060547,35.48214566472327,114.77999877929688,207.84070276163212,100.06999969482422,76.72000122070312,155.65891162335853,134.1247295081471,98.70432516502456,59.0099983215332,18.60666914484224,91.75,43.935729962674515,290.0,60.705412556055386,618.3900146484375,92.65874759701691,1444.8299560546875,157.16590885186108,76.5790066544103,202.4853647445166,93.1266894295195,321.1892815113787,41.964040712953285,62.39160391643652,40.16559098034922,168.74144400795356,183.7016025378929,50.69849087334593,45.84820023667006,71.34555252323592,71.05506085964531,50.02894676450012,62.86377942581472,31.13712277871048,48.41894678935038,60.405374680177474,209.78952668326983,387.6013013426571,27.522499084472656,36.11640025828695,44.58994224841659,82.30799865722656,329.2276088714916,15.593011000656348,142.54624147518592,30.041190657398932,240.05029248332053,64.1831000739634,76.48101877774226,218.91487723394928,128.37876973995415,103.22000122070312,344.73038399432187,49.36631112252229,56.551829323619415,18.60589030476035,100.0999984741211,63.04479281593676,123.5086122458994,91.43796204931859,193.22999572753906,184.90796621082768,98.80000305175781,62.234076582095696,339.8223058684727,120.21528059011447,54.14808815095616,93.26119135415497,77.92760630291062,68.0206812693019,25.770000457763672,102.85500471763764,124.89062847872191,54.665310103345305,204.81470526557212,48.91570029794577,83.98999786376953,132.77899399138693,297.8947471567814,199.21582751008035,82.29477835043024,179.97999572753906,79.9608885064558,56.15437552691442,378.0,17.570977875364175,160.35527902721077,621.6313126177592,60.9761041924558,238.04394652170038,283.52576964771663,224.57000732421875,231.34362735823527,48.87538289146165,74.16746962553421,25.41888307215079,164.0,90.13123211939384,115.99821962332332,50.77995686615346,193.0399932861328,299.30538533623263,465.5899963378906,43.77746872461531,93.34147453408849,246.66275111354977,32.36650163357748,82.2300033569336,30.452338226856394,131.57330772922992,117.0,281.70001220703125,98.12846753967614,10.512197512235074,34.301998138427734,66.0551737405313,32.7243025960821,30.81928589508516,24.06124540597042,33.86324169421688,117.62046505726451,181.1199951171875,18.749294208559007,335.0,155.66148121139406,79.95499339355914,51.194730675918734,51.768844238530086,99.24621667093652,55.57429478303548,93.15042368339998,197.44542792498157,305.2948578641452,21.55271337636914,48.64126022995103,85.97260887537753,169.8515771858407,26.46668701514241,62.5,139.5511148499587,64.2052414780837,13.599048349911513,124.90657667196035,72.2300033569336,242.2128552299571,194.564117293165,43.816554644048765,16.03323872672937,28.71271346325911,26.995876189932204,375.0641902165248,14.03005929863122,168.212651740142,101.90272795842867,191.0693397495913,529.6799926757812,192.42369156070941,449.0,79.7300033569336,46.90081698798196,263.9800109863281,57.07398738728936,107.47003144401475,127.81170930324434,42.719106132157584,24.353521714750624,390.2416988536274,249.67999267578125,20.952817110341385,27.866586967461146,194.97999572753906,31.00992694730243,144.78843278132297,144.18052911269004,114.83683529318674,151.05897269688126,53.43566687980175,139.3108558611901,21.87463597004042,52.371193868943934,29.17258973736901,18.197478065656565,144.00999450683594,117.24475148631272,16.829500920190593,12.719237187719044,306.35934560169744,32.75861814869091,30.465254763032046,175.27341099576674,203.65507061889906,558.0592378353133,78.39078534136051,64.26739116534718,86.42016516370768,80.99068265783045,52.65628238754807,237.615435925925,91.0999984741211,38.481874413655795,312.12107426047703,48.10643420489715,153.84455333503865,88.2712174619663,142.44221031096302,11.109723675801558,52.07059943929855,552.8132869826483,148.91396172598039,111.58929941044345,338.58650045530874,51.24406318629093,355.6291108606903,157.8699951171875,81.23187208553381,196.24066347757181,168.26147100636535,110.23142181592536,64.42813430210447,260.82000732421875,54.401991522446664,1126.7900390625,38.57591604175435,74.50369520078019,93.2197242929142,230.72681691271904,126.6721736152957,154.46299743652344,177.19000244140625,219.05999755859375,42.482509357843554,50.712020401685514,374.42550153428783,44.064998626708984,271.32578942817275,72.1288858503335,29.225254250826985,170.85731027575744,408.76850341733734,45.02728115778116,58.86468843170745,545.5700073242188,21.135503370510648,49.43445759729747,23.09530312627514,22.524568977458383,70.63837746000739,132.20784217692668,19.95753272501497,190.24356099263318,243.33293054450024,89.75860620170482,281.1640486035598,30.709999084472656,38.25688427387606,58.85103235786865,138.45014812603532,4528.0,177.91732278441668,450.1000061035156,26.871466461307925,215.42711426496857,63.421740047963205,42.0,38.999254601688676,62.397100633681404,61.94880301031422,56.45045493913169,122.6065552410499,121.41999816894531,59.986125213815846,280.88323567556483,86.16685366566291,380.5850005721133,268.8949890136719,54.32923589321083,121.06262785957752,30.683533622611176,10.680000305175781,74.35752048371319,76.50850458434388,63.80172906710597,122.63418778730276,157.30870971518036,326.4136637309851,130.34581146345323,23.612794821460493,52.83058577590393,116.68101785818047,84.46756083312638,94.31525325545789,78.5827598679158,49.35267648492268,139.55999755859375,208.60002765355384,44.43523831495669,177.9600067138672,85.20184041735273,129.53217138718458,111.1805920674309,112.0484547917431,76.71694315826814,69.25958924769648,52.989185245127494,49.808893387600335,454.489990234375,19.152828499383407,86.55047441484052,190.6038466262945,127.19117823155794,74.29154145462344,235.4597390413172,32.23482835555758,374.376935728102,114.48258315593952,92.77999877929688,324.3214183352722,219.89999389648438,251.04656277013584,27.584604058491884,68.40760261050649,40.58461187165772,49.73413652360758,544.8200073242188,223.24203435912753,99.83079970623653,172.28042623393424,104.36966078714237,193.54530181663537,301.20001220703125,51.84204180826718,58.28304648871778,163.97661730172595,103.20859441506514,69.17102130808821,41.17551650726299,172.21834335924092,238.59772048790606,37.17508640059314,249.33999633789062,75.70032262943111,120.30999755859375,148.62291107488517,186.0,40.31606204431863,30.355127148288236,176.42994279634473,126.3636168789622,376.6199951171875,395.5905366853659,130.181338838597,230.0366668701172,163.21413061616326,51.21801894666796,451.6881493330827,64.00762189737067,153.9936558458817,148.8998962080374,571.7941019103752,138.33525656914765,75.22000122070312,52.2448240770286,466.0799865722656,63.90162867387864,46.17468018961686,38.50274038607815,326.7699890136719,197.17314747212663,55.439998626708984,148.03791805877023,300.88449013727967,321.8202635876444,123.86764778340002,71.08823551331996,49.16843408754678,195.5800018310547,164.3816847865567,48.39874239613949,212.67999267578125,71.03744917104939,13.632829059698564,25.858338843638077,211.15805229680515,166.12159745875192,72.10290126550628,42.975083276382044,126.06658642557139,54.31999969482422,106.69718813659917,275.8299865722656,75.17716753536288,35.10552521653285,64.08724023349791,280.1219216868788,70.58000183105469,41.61336278754048,30.125472102595648,175.01802239921437,19.783042142741667,214.5076181070697,364.3835502092954,134.74671799334993,55.08780422011855,97.7103703157601,99.45288398266457,508.30999755859375,157.30219891262428,49.56888930536795,153.33349068384763,3842.510009765625
2021-03-02 00:00:00-05:00,158.93532947689434,58.21256505283621,117.15459470091983,98.18798299552692,249.51823978062515,96.80741606268656,54.44771197503789,473.0299987792969,168.16129552982247,25.244057231530086,45.86446068305042,122.65552217852212,246.74736511926483,98.3499984741211,64.56999969482422,151.1084690658467,148.33950140040866,565.0,108.94763058789694,43.812818391994824,101.75133620365737,103.24199676513672,103.80950164794922,36.80044218179776,157.17349243164062,10.125920258144529,86.91999816894531,66.51320401876293,21.280000686645508,70.35729485695542,133.94557534047206,42.609392357715755,201.8263216375636,137.69430792954077,219.01787433274453,120.34801657099752,209.46412484230083,63.42501139157859,152.368376962213,350.05999755859375,228.6336209701631,18.446068190913557,126.53655687977447,119.24877146875802,155.0,35.849998474121094,72.05500030517578,118.10411858653491,120.32420866779788,17.536862178957975,80.62458228695088,285.54998779296875,1184.9000244140625,162.35858973081062,170.70604084568296,169.99000549316406,23.251401986110636,84.31869640509377,33.41322801028281,44.22524805871199,74.64452625166442,232.0453731286225,44.31312603274134,93.01142355377435,598.8800048828125,93.24852231284939,273.0,671.4859047383894,40.51213581858735,224.7899932861328,2338.0,38.262113162899986,89.55404074652927,38.900001525878906,57.25835042180949,455.66500198976473,140.30544638011452,45.84065200777699,74.37369713974839,86.16782159144941,147.66000366210938,93.62999725341797,96.38627935443496,42.13243549775299,117.29288090846276,49.03052254517348,121.58999633789062,26.90999984741211,36.09989808365112,116.48999786376953,207.253105239495,100.05999755859375,77.76000213623047,155.561675906441,134.9301167039332,99.96330651692483,59.88999938964844,18.503300025003988,92.0,43.773676862335044,290.0,61.791688484824654,622.4099731445312,92.14327300412444,1493.4100341796875,159.70453697476077,76.32659211335879,206.4421918521529,94.66029985056404,334.84404509645003,42.62292573528631,63.0292755582762,40.02115006573923,167.12384548234328,189.9201231302327,50.94928866178831,46.21914511629727,72.23123055525564,71.24343805462595,51.05359227960036,62.962799072265625,31.191891470649406,47.549626942577284,61.31880746148278,210.41781710604315,389.630460161758,27.532499313354492,36.67375738719806,45.0862557774157,81.81199645996094,327.73469434040805,15.818749082931502,140.24860746422175,30.025034064022243,245.4555060578773,65.18682774812581,76.08110904552962,223.03712655437437,128.50799696414006,103.48999786376953,349.4005342430491,47.99918147719949,58.213405055670236,18.977165350988024,99.0,64.93720409636195,121.04011698946326,92.57573633790938,196.10000610351562,188.8257851869482,99.94999694824219,62.763083481968074,335.9434873491117,123.0464809186122,55.0867065813459,93.95417211450257,78.88809632028763,70.50352692069457,25.75,103.33645675431362,127.01930318142027,56.13965257743729,205.72799407595696,49.14863844283062,86.0,135.22112814010595,300.1314913574539,202.22660758076995,83.48568007594184,185.3000030517578,79.84266597704116,55.49383734190758,384.1300048828125,17.988640992274796,163.96018174419035,619.0655411055948,60.75629955198817,239.4715680080824,286.86045968264676,243.5,229.13997553724693,48.58665747220651,74.77904797227163,25.581658901741903,161.5500030517578,91.12382212361281,114.1688798954564,50.941817080951935,194.75,305.2738671802268,475.0,45.70994290113616,94.12843281538413,250.4955887287491,32.73263610032707,84.73999786376953,30.180769760536744,130.10592589830043,116.05000305175781,282.42999267578125,101.89493816331978,10.662750735254278,34.80799865722656,67.18349022006805,33.29116386810295,31.911086619231934,24.376540706174065,33.79561685880812,120.58940290959413,183.36000061035156,18.711419918269463,345.8999938964844,157.26527319148937,81.37833093919994,50.95334504524575,51.95651806484245,100.85073999735727,56.24018211865301,93.12101321907798,198.3876548175162,309.9916554794701,22.117169416855564,48.98160044533652,87.15070338716723,171.42429004997294,26.520575202712774,64.62999725341797,138.52012586464008,63.8954006352314,13.397308394549263,123.0983567474929,75.31999969482422,244.8988230896776,196.8874948188472,43.825998537859725,15.547960356779804,28.66305225742509,27.041832289231543,379.81304931640625,14.08364492191983,168.42046614740133,102.2329339676868,194.47261701631828,542.0800170898438,195.08796948264862,444.6099853515625,79.1500015258789,47.130136290608135,270.2900085449219,58.072687015869434,110.03297595930435,129.24508328930992,44.11192836345749,24.454534502683344,400.2456677766342,253.3333282470703,22.40192504167019,27.490011733866236,194.3300018310547,30.657538177629586,145.97369212612284,148.02390013795468,113.05033389266552,149.4964659541199,54.364811734816335,139.83262228235805,22.350371468456718,52.25216224402235,29.33371249285665,18.384621240079987,144.9499969482422,116.34649128328074,16.613503912947756,12.873306303714859,315.9179880715131,33.10598109527202,31.054225052945466,173.89360456569221,205.6495294884533,574.9493802661842,78.68130437608733,62.87222318740683,88.53995334405053,80.05510124339514,52.431248122417365,243.11812746367977,92.08999633789062,38.616449481431246,311.43888420366335,48.95735591402751,155.4427020215158,89.84496387119754,143.1997336883015,10.742936676764604,52.591860301875116,569.5172497487972,145.07847505384888,112.93084053590799,342.51000039205786,51.89175636308622,356.9306725625933,156.99000549316406,81.13606309301758,196.85582802459044,171.62374627847706,110.3248468653624,64.10251020923387,265.7799987792969,55.12438811262992,1138.6199951171875,37.76642478284531,75.01321675596756,92.26327109715572,231.81247364589223,125.78757831565419,153.5,180.0,221.42999267578125,41.76071338392193,50.910598399388576,383.7529039470881,43.779998779296875,274.76964225716915,73.75534606546765,29.71602589259418,176.06818755580014,410.63591343532727,45.63976317589847,60.499823498414976,553.3400268554688,21.709646158665745,49.335568076413075,23.619313003922738,23.01950541951936,72.52167894889658,134.07921640424877,20.195998763947845,189.11209255288716,244.49440916481933,90.87321392005553,282.07713778046156,30.6299991607666,36.826124668364734,59.28305580758176,138.69962690304487,4583.0,180.2829527928556,450.45001220703125,27.0874584760916,218.11844856400288,64.51775196176968,42.349998474121094,40.53316819224474,63.549930322318126,62.538151076333044,57.82114273346751,125.32091263878395,122.50333404541016,62.309649482310284,285.09421771114216,86.8131044030857,389.31171261799136,275.9599914550781,56.073097262301815,120.96066531320156,30.765746658876726,10.989999771118164,74.31365020443282,75.79784135348575,64.54256612938478,122.58475388346461,159.00688039177274,323.6465143144935,132.1951779963231,23.92419141158155,53.0775880121064,116.40848427314583,85.72751732274352,93.77825043960183,79.06213700629982,50.12565717535234,143.1199951171875,204.4103542738779,44.260568214143106,182.35000610351562,84.87369643688773,131.88728092351755,111.76211468559873,113.46047605560179,77.72741748737737,70.01332350893685,52.408802256768666,49.459254099491254,463.1300048828125,19.325051802760424,87.3700008941755,192.05542964320296,128.98245995079344,75.1568497939889,241.8087592391382,33.039248585339145,381.56417104975793,116.75771550228873,92.69999694824219,328.9095868541992,218.39999389648438,241.9326269605201,27.57501297661349,66.49047959832608,41.255598358260954,50.279865822021605,559.5599975585938,225.26591075784268,97.80326354900174,178.1880244732095,104.76073758747359,196.1854025507769,306.7799987792969,52.330867472264785,56.47241399962948,167.6696058433479,101.98264484704887,71.34043439356051,42.162046441374244,174.29219760907228,240.3096107345641,37.52366860554066,256.0,76.07670255132153,123.9000015258789,152.63660078994107,188.4499969482422,38.7834134401737,30.67988265580979,178.3845088221689,129.51406195779046,380.260009765625,398.0480631986293,132.43899500479245,239.42666625976562,166.08558030973828,51.188109590259664,457.46615138135115,64.68936308292368,156.7313654782572,152.2532810687334,579.8937463300668,141.00785334051352,76.95999908447266,52.397277056414644,475.5199890136719,64.44442844160926,46.3285234047425,38.57637531924254,338.8699951171875,198.0901029892248,53.65999984741211,150.09772483509516,300.825120756897,322.4362367406673,125.2937801835748,70.35470514786824,47.89786148699072,195.77000427246094,164.37188151973922,48.241744394425076,211.80999755859375,71.95205517659498,13.179910666201819,25.51274047054005,213.11274829655167,168.69569427344143,73.97365378700837,42.3005435007607,125.99951211491731,57.63999938964844,107.33732854852364,276.1600036621094,76.61149287580393,35.14336156423953,63.55925750732422,282.0810194479859,71.95999908447266,43.22687699616805,30.633118932074456,179.6733682554625,20.176647151842115,219.54917171981188,374.2071379828213,132.63709881278,54.966769561213304,99.23512216353785,99.7014932871017,516.7899780273438,155.69124878667793,50.08455810936257,155.57292321566945,3903.639892578125
2021-03-03 00:00:00-05:00,159.32142437740072,58.470902335227,116.65610326850725,96.39290753436913,251.19995926455655,94.2431139235397,54.40975490022248,463.2200012207031,164.38143864991065,25.03821438252845,45.817424429874094,120.89301937951593,247.85993860144774,95.2300033569336,66.12999725341797,151.12812492550432,149.17423174520067,559.0,108.70527003891588,43.66457914512978,102.60544746122906,102.59750366210938,103.3604965209961,36.891190194228955,154.0590057373047,10.278932209548177,84.27999877929688,66.37415105818937,21.8700008392334,69.7805938411742,135.6508929372105,43.35313438118504,196.44504253878182,133.14988104047114,217.55949128525265,119.84709701162821,206.25296510138674,62.489061736678515,146.40399756474028,333.7900085449219,226.70012578313515,18.96486255350755,122.98908424453455,115.76449861729888,154.75999450683594,36.7599983215332,71.20500183105469,117.41740363696637,121.2029049891466,17.599311263792693,82.35117295321493,275.70001220703125,1184.010009765625,164.79218370864547,170.94652252537222,164.64999389648438,22.952224767302457,83.14354706006431,33.71315517619187,43.233502727913724,73.54038893416337,229.10631670706144,44.699776408818366,93.23912897965852,588.1099853515625,92.23238628808296,267.79998779296875,670.3756806549219,40.5770149871359,226.36000061035156,2286.22998046875,39.24924959094734,90.47901192557572,38.689998626708984,56.42650657121035,444.1704636027825,137.365480954149,45.25093658772434,74.78833701701267,86.8593277736867,141.1699981689453,95.23999786376953,95.46467628797691,42.09543117361185,118.0906515742856,48.771780627187205,120.08999633789062,28.450000762939453,35.569017116105975,113.4000015258789,201.04566614849082,98.2699966430664,77.91000366210938,152.14903418054348,135.64073636257436,100.8445891268481,58.63999938964844,18.287161004996435,89.13999938964844,44.01199543155583,285.8800048828125,62.325127419597244,612.010009765625,93.51788171917133,1466.77001953125,160.66250078644075,76.50135276147576,208.53981242879092,94.05815275422786,333.68338681847996,42.158926033879055,63.30255102965663,40.61699858670049,166.29645416497564,187.62909643521724,50.670629485948616,46.107862774368066,71.97131531763348,70.73481694722987,50.68696817159324,63.97992580183696,31.274050243096923,47.68545727182607,61.04478320970676,210.1085055115878,385.97194409837346,27.200000762939453,35.88417684212515,44.33692463585321,78.5,322.31325050172865,15.8020299862546,139.83827861989295,29.740742694232384,241.31493201631974,64.6990354768345,76.26643572272154,222.9578640556318,128.36959525682136,102.98999786376953,339.7593772341643,48.518091765316974,57.51378923219259,19.188118928311223,96.69750213623047,64.39370636051542,118.87217476837994,92.0542419601508,194.6300048828125,181.21488767643612,96.18000030517578,62.22510646144343,331.4813308743552,122.95952577295309,55.34350536913278,92.54457509318051,78.734048053012,70.18837023738281,25.850000381469727,104.87340635221447,129.6493543867978,54.311091670487464,205.0867500837662,49.03216809355083,85.77999877929688,134.0183350252166,300.1604832310408,196.88272081446456,83.01310639527617,171.38999938964844,80.37920459522044,55.58819497069775,387.2699890136719,18.153759986748145,163.97986139316046,603.8435717432278,61.43403392601271,241.06498088363813,282.3459618107641,235.1999969482422,227.05926239449025,48.18064424876578,74.32424322243929,25.46446323619412,161.1199951171875,92.04828246667162,113.52862803699513,50.734991008534536,192.36000061035156,302.5733834953484,463.79998779296875,44.503325177612886,92.34644540259328,246.92022795420596,33.3001537079297,83.33999633789062,29.71004205644441,130.23761147703752,115.19999694824219,281.3399963378906,100.35975001702299,11.167548946527862,34.70399856567383,67.2527704439981,36.66351293626485,34.54480095727059,24.394557356839112,33.95020058218922,118.92643359201071,182.39999389648438,18.787174708493595,337.7300109863281,158.68035449371112,81.00702693862242,50.94405035653878,53.833276031996235,102.19404421562166,56.50113201865591,94.27719609928415,197.64175748670232,313.4485496273395,21.759348212421443,48.972147897924174,87.2146327573713,171.80527497009476,26.73611714971337,62.970001220703125,138.6824078776341,63.41128354321856,13.72742764886529,123.44609211163466,74.56999969482422,242.6527358775282,196.2685656364094,44.081024172096136,15.357652142864211,28.98086782570407,27.519794948804666,377.8859572919635,14.19974131117024,170.35688552584398,102.02971964526422,194.58928607924,524.760009765625,195.45643235095926,436.55999755859375,78.33000183105469,46.57178714192324,263.9200134277344,56.075281407945624,109.28828238710116,127.37425593778725,44.58753641880972,24.895328773021895,392.9495272075559,248.68666076660156,21.882436154012357,27.518251917063004,191.1699981689453,31.133260936205254,148.16788961417802,146.46522521111294,112.58899357691605,148.06496613509975,54.50703737284167,140.9040929725919,22.27574890940927,52.21553844341267,29.04937485098054,18.52720900724129,141.75999450683594,117.35362865252911,16.40651290582737,12.924662740267225,300.99846312815816,33.03472139131156,30.88323176586983,175.4340949334932,204.71542394776128,552.4355858624489,78.60384230560894,66.06118283795819,87.15244190147799,80.94246192959184,52.01720146542656,240.6212669660007,89.1500015258789,38.36651365382928,317.36363137264686,48.76936221138025,155.21304620995906,90.11282629970405,144.2621343004263,11.032506114395177,52.52670760840787,561.5811628748438,147.41526427150606,111.56033441464294,330.53315331609184,51.14881169805512,354.95860960812803,151.47999572753906,81.0977288350385,196.40156336689307,170.02127965498502,109.5494982082545,64.08490229481927,260.2900085449219,54.83727913168206,1115.0799560546875,39.0056430188345,72.7779773276228,89.30517235748012,227.06884761251393,125.98314688548069,146.08999633789062,181.58999633789062,220.8699951171875,42.51999936026019,50.63637349879787,363.9480385925775,43.42499923706055,274.54462648932184,75.00293082192096,30.293800140020664,173.5738819676844,407.12595941890675,45.16267228828547,60.0326415965716,545.9299926757812,21.49434248061028,50.30815091579629,22.940039786746407,22.466340411525696,71.71726029175329,133.62115566215056,19.874986829950345,188.0099719861132,243.34247057451842,88.90192156446241,286.88248289010744,32.02000045776367,35.76900689463926,59.63827173594613,133.9723558376276,4630.5400390625,174.17818300586072,448.9800109863281,27.489991743696,220.37668766451267,65.82379346254223,40.790000915527344,40.57602024988748,63.64599805154556,63.291733209952476,57.56912685599978,125.52333233447894,117.82333374023438,63.99443192148905,285.4596691262821,85.72665451239989,374.74052493324865,265.0199890136719,55.59136279798063,120.31184703542637,30.610457608130613,10.899999618530273,74.78754284096945,74.77232820950596,65.68507609672956,124.7428941176402,160.21858193564145,321.8146994976347,134.87816019315045,24.057648287375564,52.894621894850154,116.31449042223913,86.35263486111572,92.79843264406028,78.45846612026988,49.461802167513234,135.94000244140625,205.930683661586,44.522583228934884,176.6199951171875,83.7400546016555,128.35106560591572,113.5351968049113,114.72187638157826,76.60754079818932,70.47500778151061,52.29616712614468,48.38346904062159,456.1400146484375,19.397567825582875,88.1220242661419,188.11269750132854,126.88268459431548,74.11087312787431,237.02301550011333,32.467432990715686,374.4262439668672,110.3679811118044,94.02999877929688,323.02031986074263,212.8300018310547,238.2851021830503,27.181768095110296,66.94478050973352,41.90740288255159,49.61901707587205,544.2899780273438,225.17137865239,96.3083753548113,171.94747213666494,104.94695892415812,198.14899977512226,291.0799865722656,52.050247591007754,57.22602766762294,171.79870488796348,101.63101152202049,71.85033818102761,42.06626585517391,172.80526980138976,237.43048744677694,37.53308559021601,245.74000549316406,75.63446760982164,121.44000244140625,153.18802065312414,188.1999969482422,39.512361543407216,31.042845711088905,166.04057672439214,128.80330880526134,375.2300109863281,397.03155085767725,125.40859754153978,229.3300018310547,162.83064266402937,51.247928834313164,459.6739379931361,63.0858018716237,153.15792399741244,151.78381865309137,578.4546336353084,140.32090332037998,74.55999755859375,52.46004253103624,461.9700012207031,64.57546704687137,46.07512623120694,38.8893380995158,337.3999938964844,197.88214816971853,53.61000061035156,149.00282891807933,291.4951702479732,320.81924344172,126.10030181907719,70.10115810931096,48.69310421083329,192.7100067138672,162.47335524913944,47.587590126630154,212.0,73.00874340451801,12.83569422685838,25.26460921825461,211.33482936817435,165.34842066172888,73.45182448137489,41.85678078073731,124.07374591263203,59.209999084472656,109.23870645881338,273.2200012207031,76.33387942701324,35.33255864865204,63.040564754569445,275.4480846836376,69.7300033569336,44.02424053768241,29.714116609634328,175.75164481761848,20.407678750481836,218.40947331568728,374.71085397146834,135.6025136957361,54.77126501902802,99.23511755475894,100.17959675957374,500.2699890136719,153.71803408423267,49.96484775592697,152.58702835053748,3863.989990234375
2021-03-04 00:00:00-05:00,160.99160712674197,59.02585760846389,114.07737913170902,96.06818501364518,244.3666416466479,91.10134997797448,54.21997870364449,446.45001220703125,165.1487572603662,24.448746845042127,46.14670313167437,116.86587226468382,246.62478938691237,92.91999816894531,65.31999969482422,143.30216100436888,148.32095457453985,523.7000122070312,108.15274005825684,43.470013081491786,104.08950745031481,100.74349975585938,101.16850280761719,37.155168018012304,150.60000610351562,10.350939271849803,80.2300033569336,66.11459117738531,22.280000686645508,69.87213234431005,137.73408533254195,44.41695215706986,191.59999708508536,129.4491240245863,212.91566812614985,120.09265074671626,210.22081794756568,61.075389380851206,142.59980254288945,318.989990234375,223.89311512315683,19.579729953909553,119.97372515659693,112.88701091535992,153.80999755859375,36.369998931884766,69.36750030517578,117.86178366441304,122.89343433668395,17.96778670422708,84.37805358949953,266.79998779296875,1178.199951171875,167.04139010064324,171.37943329817227,151.8300018310547,22.802643164517214,82.06551941283449,34.04072877222653,42.5052032379195,73.45472142548091,227.06870483181444,45.20686682306525,90.84370871572916,563.3900146484375,89.6301043023584,266.57000732421875,650.752165887723,41.272152248246464,232.72999572753906,2277.169921875,39.84828879637848,93.16503115109361,39.02000045776367,55.95512949451032,428.99620902977017,135.77574509893742,44.769334700670456,73.52552639227808,87.27266994253989,133.9600067138672,96.0,96.37696510856112,42.604279434525495,118.17613547999213,48.99355955376665,121.08999633789062,29.09000015258789,35.66554214795272,108.20999908447266,203.2633097995984,97.45999908447266,78.13999938964844,150.58371430966105,135.8207908910327,99.45971133669788,58.88999938964844,18.550285016553797,84.5,44.64114535286532,276.25,62.86826445426495,599.0,94.52167722115541,1402.7099609375,160.4230073832974,76.55959263729737,210.71368714998394,95.10250983096203,328.83594076018477,41.88980297754828,63.93111255873817,40.04823078826528,167.35626333758302,188.0200264575285,50.20618456361425,46.654988874227506,70.1999405784154,70.56527807449383,50.59296417355539,62.71077125791143,31.858266957669716,48.862649691528645,61.656783547032724,208.26231478925123,384.65250561320784,26.662500381469727,35.66123383235473,43.87954203856673,76.0999984741211,317.5989637917133,15.65153286571595,135.81741271067025,29.424147383992214,251.32916140179384,64.68963996951373,74.13030855348877,216.77448342463052,127.07766498088009,102.29000091552734,330.75903334655885,48.21872235348258,58.0579352201888,19.348440327397476,91.97000122070312,67.48517472667093,114.90977869853928,90.90700415972452,189.89999389648438,178.11777972823634,101.80000305175781,62.38648869449732,323.65555543299956,122.7372657227162,54.95389481827938,93.11156080829672,79.10557828558949,71.25792755992589,26.290000915527344,105.01228196170588,127.20851320802616,52.14746242040509,202.53142072603106,50.393929623853595,84.25,130.70555451480155,307.75165517363615,197.289318720009,83.60854831246495,157.11000061035156,79.66079852210281,57.86147944989766,376.94000244140625,17.87208018021659,164.44149386663312,589.5119863507757,62.8260943985427,247.29123543758428,282.3654199054539,207.50999450683594,227.98614502363066,49.173130335583416,72.74646228075282,25.874654477538137,162.82000732421875,91.17248859178636,113.67496306526036,51.36446224707633,187.74000549316406,302.84730756769585,452.79998779296875,43.504103710632926,95.60287219484582,244.612897682834,32.934010203998525,77.94999694824219,29.8729835042483,130.79256085905766,116.23999786376953,283.20001220703125,98.40499292404037,10.839873122494287,33.566001892089844,67.02513080226161,38.104687674245575,35.502523626223706,24.05224144589058,32.819813083886395,116.98158161316991,182.05999755859375,18.929215256624698,315.6499938964844,158.6143249671988,85.89591981660494,51.055469145451355,52.34175486859396,102.5319895423201,56.510131500608715,94.06162784361639,196.81731608380852,312.9319409103154,21.749675808402625,49.61502190830732,84.97718818384946,171.4340573946461,26.29604985924965,62.439998626708984,138.28143480208047,65.75445488959234,13.314777870966733,122.45257162479558,71.62000274658203,239.58307049678723,197.43978386311434,44.458836939852795,15.338623394228708,30.162748608427503,27.07859529007469,375.74257335726594,14.476591726345076,172.99226170212734,103.29980342602289,192.91681421899847,494.8999938964844,195.48479876156065,413.3500061035156,75.75,46.501998038233936,250.32000732421875,55.326257306050934,107.67312554361074,122.40399266255042,45.08012262860456,25.05143742385097,382.4532547125578,241.6666717529297,21.28092428469652,26.9345578722255,189.7100067138672,30.437300389001784,152.66408603235283,147.25912785757603,113.44296092279862,145.95040350394908,54.63976416775449,142.18986072921052,22.322390575195744,52.94800972224918,29.163110220119496,18.32224010839664,137.0,118.60725186252748,17.072493449855223,13.070172391148436,292.9424803847347,33.86304051544775,32.29868531142376,175.59473767577947,200.54130497387857,530.9575935205096,80.50186778085522,65.5230423780756,86.97903162907569,77.78848544498274,52.39524555635168,238.70478638658852,91.80000305175781,38.60684123534055,318.17661434093986,48.91776994169477,150.40897845911647,90.01237592443952,143.75402554381895,11.264157702584074,52.40570005838258,494.44274412261956,145.16719384398817,111.26114164329726,329.844836506474,50.59636651008353,355.0572798718753,146.22999572753906,80.08222055206383,195.11441184813486,168.69406676564145,110.30618321200113,64.40172475162673,256.4700012207031,54.93915131907592,1085.56005859375,38.8757272022682,71.22531171913474,87.56974475059668,221.76770956795013,125.49895097202922,128.6999969482422,182.07000732421875,210.67999267578125,42.426260730891144,50.305423431037056,344.54613498218237,42.36000061035156,271.4921512822629,75.90857799256555,30.23596829843708,172.89717810520696,398.3168616874535,44.36644481647881,59.313178968722355,521.5,21.763471672315035,50.171985264817756,23.037080847180853,22.340181783925928,68.41435938676713,130.60934065826123,19.847471204349436,189.40471362936344,241.34316155790418,90.99298476189013,287.8148010235963,34.31999969482422,35.28601242166553,59.81108375436695,127.73088555916,4460.9599609375,165.58368044534984,454.9700012207031,28.64849997087061,220.46584640098578,66.75541135109859,39.41999816894531,41.210153370902944,64.05910501089308,64.56702926034326,58.33130797346203,125.56015525576011,113.3499984741211,65.29970323318622,283.7386441703451,84.69639016318892,357.6461559748079,251.75999450683594,55.44684909516896,120.7586546072529,31.295561192044655,10.90999984741211,74.78753038821388,75.96874656554266,65.47977937513541,127.95535407973365,158.93348212257754,323.1496131923007,133.7570069860816,24.520292451500442,52.912918445694466,115.6848636587916,86.61635794838195,90.83883809960768,79.31958008478829,49.37086256124196,131.4199981689453,204.65782804710094,43.0281436991959,171.4199981689453,81.79098342734808,125.27480048503523,110.95180912318833,114.82543378407468,76.1763353224342,70.68226457376761,52.49542698415434,50.36470588306233,445.3699951171875,18.993968146492794,88.07382228807724,185.8765314350352,124.87247774333133,73.1980472729997,239.15215496236328,31.449798482737027,374.5346845035128,107.20216312809717,96.13999938964844,319.14630396714796,206.83999633789062,233.20774222566777,27.5270571128644,66.14521743460979,42.300647752605144,50.19459709027845,510.94000244140625,218.71853846765907,97.96649372570172,165.65941308256305,106.95818670179038,200.77035478571128,268.67999267578125,52.33086675747872,56.491986760919524,171.04713832273427,100.98478237213304,73.59328534426912,42.46854530127012,167.61089038032753,236.15627289928452,37.46713937006146,235.61000061035156,76.50954849930301,119.19000244140625,152.83548305169003,178.97999572753906,38.316143897827125,31.11925986461221,163.54521495373402,124.83643594737045,369.32000732421875,398.83904453681066,119.81396594894886,218.60000610351562,159.4728134645985,51.018618175582965,443.6228365135822,61.386236851103774,148.6143110741334,150.66189526167915,570.9870208066795,141.74187201278073,73.4000015258789,52.29862731688476,428.0,65.77338590702749,46.24707566148622,39.4047956582713,333.5199890136719,194.715304130981,54.63999938964844,148.51108572136025,291.42590646609807,321.63737695265786,124.51678881445999,70.63544472515349,48.81194071209644,190.25999450683594,161.56840664537515,48.451079590012974,207.3000030517578,72.103013444226,12.382776209399703,25.946957760244203,212.14030960407416,166.12163009258768,73.06781477108396,42.247291252685756,122.5024458521113,61.88999938964844,109.21005927312513,264.82000732421875,76.89836114261485,35.587980769368606,64.19837963638095,266.24958343910674,69.44999694824219,44.943565106551866,29.31133132591649,172.40958103906803,20.5617002890733,215.74384030596428,377.9757412501609,135.4233817344665,53.87749413037623,97.99200300282389,99.15647469722609,485.9700012207031,152.25960280333481,50.370022780566515,145.96691375918454,3818.530029296875
2021-03-05 00:00:00-05:00,160.23732478496564,59.06412778125907,112.16010666706923,95.6261645108872,240.89683985076493,90.24004971840212,53.39443649142691,444.8800048828125,162.7804140403643,24.32711535716553,46.08084480847877,114.09907340708445,243.3718682884185,94.26000213623047,65.04000091552734,141.66235391822877,147.03172957676608,525.0,108.20119971051227,44.044429367293375,103.04414015670201,103.05750274658203,103.65599822998047,36.858189699327355,150.25,10.179925414450167,79.0,66.23509090383997,21.399999618530273,70.94315342112584,140.16613452412219,44.191011828003155,190.81915785055605,128.9026521327295,212.29198530541274,119.31672092131149,205.26563972790592,59.744598760866175,142.41820713334016,311.92999267578125,223.94219606773095,21.23219203886683,119.21496119045678,109.21677285964618,148.25,36.08000183105469,67.97750091552734,117.97830773993496,123.1990607642771,18.117674906860056,83.44907703478263,270.3299865722656,1174.6800537109375,164.91199897410993,168.28178784802563,144.5399932861328,22.914830201077564,81.24973651479893,34.879033296930345,42.41997056534152,73.20724373354575,227.08746254055373,45.38434689070482,90.7253009571129,566.4099731445312,85.57303070792068,265.8299865722656,649.3444202507249,42.078498211694445,229.00999450683594,2235.77001953125,39.57829853841034,90.56794994294327,38.36000061035156,55.00313463731696,422.10133565755234,134.5691182410443,44.553111497902684,72.88469903191994,86.44578934984219,130.80999755859375,91.81999969482422,94.03108207803353,42.49325550048882,120.90190149446022,48.513052589975395,122.13999938964844,27.110000610351562,34.8643890702571,103.80000305175781,203.13063301690394,97.58999633789062,77.12000274658203,149.55309787044604,136.03876072336348,100.45720678139843,59.58000183105469,18.90738507509184,83.95999908447266,44.00245901959335,269.5899963378906,64.1097157548828,614.0,96.72827953732158,1358.8499755859375,161.31391846380663,75.79263583417688,215.81469534190592,95.42241009226531,322.24264994834095,42.17748269851074,64.53234034802361,40.52670907102742,165.98964197093048,190.011038584151,50.234057932521644,46.41388355477017,71.73064119404573,70.27329922686137,51.41080190951911,62.80977812807469,31.840016551882695,52.52100983419014,61.52890504129846,205.8265141904553,393.6987819852702,26.2450008392334,34.78804893907088,43.159402186194164,80.19999694824219,309.70238542982526,15.768587245354903,136.71094067358027,28.926637683356947,244.66855851984744,65.10240499861429,73.95473673735866,214.039532946195,127.28990145117778,104.72000122070312,333.312532589114,46.81167749730381,58.18424544552084,20.6900894246615,90.37750244140625,75.05300948623582,117.50583163174717,92.42402671018624,189.14999389648438,174.73736605358295,102.47000122070312,62.02457345219155,320.99187102989043,122.43770504975062,55.00701928081542,94.97789789378659,78.60719676495742,70.47487074218371,26.260000228881836,104.04013207392656,128.9871384616751,51.58261743807484,200.5687558525365,51.3973204757522,82.29000091552734,129.680194186055,313.44503346097395,194.60769763951552,84.86560482566288,153.67999267578125,79.63351691712488,63.411733554839564,364.2200012207031,18.08576529387233,162.24120107040753,580.4936739693727,62.331544163452506,242.83334970118457,280.67855743940686,201.00999450683594,229.22506965010075,49.7397507984185,72.34500352759979,25.988199593315557,160.92999267578125,91.31844077000531,112.32125558473327,53.801393935918966,189.27000427246094,300.41099066526147,443.3800048828125,41.976982552639555,94.82495069712262,241.07242456756978,34.05988048308659,75.98999786376953,30.289392209340434,130.59505014761666,116.9800033569336,281.6199951171875,97.13679201580946,10.680464416930755,33.13999938964844,66.37189257080801,38.066254033165585,36.11449301879496,23.376613310239886,32.58793990445485,113.83414976427031,180.3699951171875,19.03337852685621,310.0299987792969,157.50112405391474,85.46381737859247,51.59397573982877,51.946640202984334,102.19367158610245,57.068034449219724,93.51294284089221,193.06822204657124,315.23329566643497,22.097827611611315,49.80411599550005,84.8949883588796,173.62216775492553,26.574462293186127,62.36000061035156,140.03799836612924,71.26386200356892,12.947980048565293,121.11129463408396,70.91000366210938,236.08292358716315,194.75454970680673,44.506062863173355,15.224440185638136,29.81513833107188,26.012364098168284,382.3103712110733,14.414078342998714,170.93309948935902,102.14826377583867,191.81805032031164,486.0,194.4738517200188,402.239990234375,77.5999984741211,47.479097254412494,244.69000244140625,54.79916006863615,108.35980719691574,123.01830527650131,44.7234249785686,25.078987507161735,376.0629864956233,237.4166717529297,21.554335418579313,26.962799735318878,187.8699951171875,30.81611361620251,147.07078571555195,143.7290321335342,111.45035079875633,144.0697489978243,54.800947293342716,142.7581828329146,22.285078593632356,53.06702669809221,29.494832369508607,18.55394136280181,133.8800048828125,118.0763746535493,16.80249793116854,13.660769054713406,283.7425363520942,33.46224315023153,32.67866385533921,174.55517736433913,200.095299017937,525.2566804603941,81.05385573980419,62.543363351036525,86.62251559287124,78.48294002358874,52.287232967527814,237.52812670961666,91.79000091552734,39.02021164056251,316.2982819978463,49.11566268049878,148.28447912792757,90.09137508370378,144.84408641260723,12.547906559898244,54.14635199470526,477.6312460268793,144.60517472225214,110.1898502606061,329.4022767281898,50.739246503870746,349.94979535460897,149.00999450683594,79.65111085710295,194.72641333460876,170.58166034065687,108.0922040861762,63.812103021698846,260.6700134277344,54.90210587799996,1069.510009765625,37.446624871804524,69.2400252380908,86.30762202504947,224.48672987331602,123.94393622081067,133.072998046875,178.64999389648438,212.00999450683594,42.979324385546015,51.175354830275666,328.63339979713976,42.63999938964844,274.07500581963075,76.15810320472931,29.02151843693497,171.20531312531614,402.6773822797346,44.82418614608393,58.0611431521745,511.9800109863281,21.772441042106536,50.507861101120056,24.317994416206993,22.262543737994378,67.77082319905475,130.16097942433896,19.81078815987196,188.8779783312716,235.37383656486782,91.32459615416138,287.132383005244,30.270000457763672,35.56851631043486,58.879839608407316,125.22879275933927,4466.64990234375,166.19416895218174,450.0,31.014597092773872,215.563051855584,66.46315059037593,38.06999969482422,42.4184386629459,64.6643443430898,62.33524654089284,57.38473907214978,124.49281785168161,112.66666412353516,65.81809662375994,284.83464383726266,84.54654227991591,358.6135883966297,243.1199951171875,54.91694416031887,121.12302002309038,31.322968426800124,10.699999809265137,74.72609771030434,77.91183412186726,66.83650244196306,134.26498973886288,161.00802747581318,316.4169406104939,132.86590741819424,24.885071363310132,52.95865722663332,115.36534142324398,85.90334104703388,90.43373125605596,79.8966017637988,50.07109418678022,127.23999786376953,204.88766028152293,42.84376837488403,168.42999267578125,82.20864990676898,123.92124915589724,112.37219959589001,115.24903693509239,76.58822821007426,70.88014253476064,51.68980350845291,50.956395636773216,451.5799865722656,18.930046409171233,88.60410249904312,182.20845453500198,124.62366595859123,72.9888556323994,238.43282982378432,31.16873520348612,369.55584905925724,110.16466419050778,89.91000366210938,322.834443775338,210.00999450683594,230.62045494417396,28.45741402859051,66.2178937856835,41.57912398560121,50.35661050456205,496.239990234375,216.2319423171948,95.8444286804985,160.00868176181476,108.46660099226165,201.04278871441232,267.1510009765625,52.11361504090552,55.1609200520279,169.7295190806371,100.79468501748153,73.88070001874411,42.353608918189224,168.90216522617584,231.0886237959683,37.448290825300745,230.10000610351562,75.98261924788294,120.0199966430664,149.90657712523063,173.27999877929688,38.78341507793005,32.80034333601489,161.5622205907784,124.44262681585805,373.1600036621094,388.06224215980353,116.31856064644272,208.68666076660156,156.70426129303962,50.65968355886888,442.54881364766163,60.522043289040084,146.90442678516908,149.20973867243322,562.6054907929373,141.58189751134682,71.25,52.92635857002906,431.0299987792969,67.62642776899433,46.82630066082653,39.11944413539369,330.0,191.89828483241783,52.650001525878906,148.9286265341013,290.01107098157416,322.4650626486658,126.24782754839461,70.63545761887201,49.17757011388139,190.64999389648438,159.9649788852862,47.927758167043066,208.22999572753906,69.82093646000432,12.40089361656079,25.725416947384623,209.94002332593092,164.8198945424361,72.50658666190267,41.80351991026162,121.51562444045899,63.68000030517578,110.44260275433471,262.4599914550781,76.17655646397316,35.824469777028604,64.87454724489919,258.04549589605136,67.62000274658203,45.85350062841445,29.10900285864295,170.71595401011606,20.921078392059552,216.5261601786057,369.72159406083455,133.03512912706174,55.01332600538548,96.66149190467759,99.25209564491595,484.80999755859375,150.55333683956596,50.97777150707667,142.666644251915,3793.580078125
2021-03-08 00:00:00-05:00,162.51810264141986,60.21230153621513,112.16012471747717,96.38389129365544,246.07741374426135,89.79962063410437,54.81777957118566,439.760009765625,169.82858610657254,24.43939659991199,47.19099880533625,114.5224509564468,250.5659227787965,96.79000091552734,65.98999786376953,142.3497187543265,147.06887740189038,532.280029296875,110.7894292815005,45.174726227809586,105.20954582992141,104.2030029296875,105.05650329589844,37.493389153271416,150.75,10.494952424660642,78.02999877929688,67.79249214343639,20.780000686645508,72.16061553577947,142.7047317264762,44.821772422287516,188.4295552696527,131.06939115212302,215.88042740134392,121.11412666018236,210.4607094198584,60.04683290028521,141.24253509807477,307.4700012207031,229.2225365313762,22.673291040082486,119.16567869460077,110.40103546744247,147.9199981689453,36.61000061035156,68.16999816894531,121.02729350774123,126.64700519098194,18.44867680973172,86.32985559264428,265.2099914550781,1220.0,164.9488862440618,170.88883446211108,143.0800018310547,22.90547993885509,79.84149141272626,35.208702849115724,43.3574740431034,74.44465424735904,230.81531997044758,46.5633211348271,94.07707408443089,565.1799926757812,88.8717300548351,270.70001220703125,656.5331665235763,42.23605632097049,226.6699981689453,2303.429931640625,41.61163051277859,91.51072632752408,39.529998779296875,56.010590019200905,415.2064724257133,136.944077433993,45.32956823587692,73.12031578738237,89.15192369307118,125.06999969482422,94.97000122070312,96.10700357904673,43.29815981079604,122.23151519163011,49.95458569888521,123.66000366210938,27.040000915527344,35.51110618962019,104.76000213623047,209.41388984662217,105.9000015258789,77.4800033569336,149.79617584112071,139.64887842236357,102.25853779497916,60.959999084472656,19.77193702456931,84.18000030517578,45.365623238299655,273.7099914550781,63.35320220455135,621.739990234375,99.35087421252912,1332.0,164.77222211505335,77.3168406475244,220.68685053173846,98.78127111237941,332.91290713719695,42.91059975050124,64.74187001806683,40.68921361823535,170.95401780261966,195.0567812907038,51.441596365766515,47.73072645785703,70.16143088851236,71.35646629202424,51.53301207602833,64.04291857407235,32.4516158089873,53.21827542694235,62.86250360180472,211.65506365222555,385.84201129106026,26.325000762939453,35.1038818813955,44.12282778212367,79.81800079345703,313.218563475224,16.07793794639666,136.85681641476864,29.65351760811544,251.98488275394027,66.87536878697897,77.42715252538365,216.03131438084637,130.96260851381027,105.5,344.11871661220954,46.83163446248834,58.281419702248655,21.727970511163228,90.40750122070312,77.64414426879758,120.21119268109082,93.39111310312695,197.30999755859375,175.851133985665,104.48999786376953,63.33653344048394,320.80725035631747,126.32218416989204,55.93679224274194,96.70246348512225,80.64600210260765,71.17197213263243,27.549999237060547,107.07697399548994,131.2103849886511,51.573038341123194,204.05681501586486,51.88111318925379,81.37000274658203,130.13373352638135,323.8828413996262,200.39692250498564,86.95440275204766,145.0,80.77932128662832,64.76709364445526,355.4599914550781,17.532119930754284,167.26061310953378,579.2489980670088,63.430553046535394,245.52279924141274,275.9398433139733,199.53500366210938,234.70108711593085,50.52334112390031,75.15515393405428,26.027647221355792,166.5399932861328,94.39353025771129,113.87619419818927,55.375060355729296,189.1699981689453,308.45377101247357,445.2900085449219,42.48602663677183,96.65216472508988,248.53810672264592,34.05073160098546,73.79000091552734,30.3075010594215,134.10356200013922,120.19999694824219,285.20001220703125,98.40498656316002,10.972714325535877,33.59400177001953,66.92616110747574,39.2768455679037,37.17852213880575,24.079263635564065,33.554078026379095,115.80716184531298,185.67999267578125,19.128070337315418,308.0,162.06718846294945,88.0029593551049,52.93093978424888,53.625849779591796,106.6013275148372,58.048867354716506,96.44256881399792,195.46293747658717,311.2692434824682,23.161620961545616,51.29785084516363,86.42922664352162,180.5186125014719,26.933697965602857,63.20000076293945,144.4389829538993,72.65814915855128,13.25059037872448,122.72081608643393,72.31999969482422,237.926576730906,197.6206996812298,45.25223389543082,15.443291410800171,30.649404989377274,27.216471603021787,393.28298279245996,14.63734387739708,177.47908895526808,104.13806422227356,193.45162445371847,498.5299987792969,199.5095350449514,396.4700012207031,79.79000091552734,49.67258543793563,250.0,55.918077217908305,111.22258198865867,120.71932802157261,45.827493126566374,25.978926788295123,375.67894097073565,235.11666870117188,21.72749961527894,26.915734660001362,191.47000122070312,31.714697360045882,152.8012084625357,147.79810213736127,114.915363768696,146.8954032266039,56.29896363170233,142.05943155773673,22.201121216933934,54.293905075363355,30.09193119012441,18.696526126722464,134.49000549316406,120.4012947710559,17.306484033159258,13.695007414788726,282.1139226770811,33.6849078814828,32.90665347515014,178.17480541538828,199.88492309753894,525.3922143196992,83.60070876732094,62.80246798165764,87.49933186848648,83.33447191844283,53.46638195478782,239.6596065483989,91.5,40.721760635906804,320.9988320290037,49.83795273274573,152.86843805127216,92.0781969815252,146.74718910393034,12.644428872712062,54.05326962091498,494.15894785949865,147.47443892604636,113.316893103392,324.4955433466977,51.72983213508737,357.3250052884929,146.3000030517578,80.98277201248054,196.5718979762478,173.3638837454817,110.46497267882845,65.44898363292111,265.54998779296875,55.84678331777802,1060.510009765625,37.54655382491595,69.38422861196769,87.3331058833896,226.2961586537545,124.99612926185803,129.14999389648438,186.52000427246094,219.57000732421875,43.56987507108092,52.451907373327636,324.3972466585529,43.099998474121094,281.7745928613967,75.71452205021114,29.108264090123004,172.7908377432173,404.7598765260295,46.706782074284256,57.836890724473676,514.4600219726562,22.33761017993201,51.61532782382908,24.27917954778886,22.80600461770509,67.1935212164136,130.25843242177422,20.159310890593126,191.628523157207,244.98948690369488,92.82609166761807,291.5821819018415,29.510000228881836,36.42514549501817,60.617527363858734,124.23095129118775,4638.47021484375,170.5724771380784,469.7300109863281,31.102958646634605,218.2670027647759,68.92914254386376,38.939998626708984,42.84690374257678,67.70014669051723,62.77002389091268,57.3171241850755,124.67682281528035,112.66666412353516,69.31728385174667,290.2571149478168,85.5018688108288,370.8309866312302,239.0,55.94784323537793,124.47715688965064,31.49652757861519,10.880000114440918,75.59491763213147,79.95383473089674,68.72877838817267,136.04419649597563,163.15604512658044,320.4019649262759,136.7466818180007,25.26764805600242,54.36747499650604,118.18463702632279,87.43679222783862,91.70557500588832,81.30810584325025,51.41014248851029,124.97000122070312,208.80333484351362,44.639029623405456,171.1999969482422,83.769879705208,122.10386628247214,112.34359251896915,116.74577561152108,76.51745301158363,71.70926406857454,52.0536216455619,52.211478584119334,456.489990234375,19.359242838722487,91.58327110382046,181.49247927781443,123.45933119463045,73.92069314579918,244.03377018472958,32.00223006070852,373.00653072254266,111.00694746307981,87.98999786376953,326.7573350554403,213.6199951171875,239.9192142336055,28.16008090590833,67.01745743956147,42.74318290442487,50.944979054834626,490.7799987792969,221.0585388351887,96.55753055636262,162.94819373571656,110.1426166449532,204.82917340244612,243.77000427246094,53.54386495985298,56.775810843985575,172.71093013647285,99.59725634724762,74.52966350668851,43.82860049905434,172.98139692977807,233.1506905177257,38.16428120587876,226.6300048828125,77.30936666878291,124.08999633789062,156.84010314941406,170.17999267578125,39.54973490364241,33.13464832745243,166.29675800529168,125.34548724169039,389.6400146484375,397.45610507866877,111.71415288551869,200.18333435058594,155.62864554786466,52.17517518174749,443.15540575785315,61.14618675342109,150.73718757593645,154.77804025194607,585.6305100023811,143.98159922298228,71.0,53.42853339432753,398.5400085449219,68.75882776664214,47.96663420821528,39.478431264905105,341.8500061035156,199.05433447370467,51.349998474121094,153.308060506688,300.68663675186315,333.995831339421,130.27050799441344,72.4466112834733,50.64924545801405,193.19000244140625,166.81133803376687,48.799961954224116,212.27000427246094,72.91106879294485,12.464304573282188,25.91151050545784,213.13236102224062,164.12499248888645,74.03272823446378,41.77689276677628,123.91086878062723,64.87999725341797,113.65298017230688,266.8800048828125,78.70283207616585,36.070431210040674,65.77301943840908,260.92939134039744,69.95999908447266,48.15181178435059,29.856742387572684,177.39098377432418,20.80984069589175,221.48077443993765,387.38272041272046,133.91083609247138,57.13602252962399,97.55497330357692,99.92142936055359,478.1400146484375,151.354015815856,52.13803471477291,145.3775698761492,3844.389892578125
2021-03-09 00:00:00-05:00,164.7719320888692,60.64286876927851,111.91086666234928,96.05014007930455,244.0670390977866,89.65280645366481,54.80828935259563,437.8399963378906,172.4337547388696,25.14113840123284,47.435609513783085,116.05848230809002,254.00741510098334,98.77999877929688,68.66000366210938,141.31870118930703,149.9532981457869,511.1600036621094,112.70878093415891,45.99928772957302,104.83621002199911,102.48750305175781,103.5,38.66480376605016,150.89950561523438,10.584961182470966,76.7300033569336,68.74709715048463,21.59000015258789,74.02802154661364,143.96434214968403,43.842676535415286,188.13792081831681,129.94768007181165,214.59472635808615,122.02758004524496,212.23240230000636,60.670787668311405,142.16011726566592,300.010009765625,226.04255750265222,21.914314972614786,117.29340585710345,107.91505990106202,146.32000732421875,36.75,67.69249725341797,120.87192350927738,129.4072405794468,18.67350792851509,84.5938765879849,262.239990234375,1254.6300048828125,169.5302777849937,176.12206340824446,143.47999572753906,22.653053100910242,81.04577793952308,34.4269094238301,42.90034499568195,74.76828554947605,232.8117812047684,46.86682690733326,97.04629188155566,562.2000122070312,87.23600574418514,272.5899963378906,664.4353065799478,41.73556868584278,226.80999755859375,2380.139892578125,41.856306039373244,95.87770715868953,39.5,56.18619663633292,404.8548596199271,136.65679504661549,45.71288370717802,74.49619647768678,87.16929630904072,123.69999694824219,97.5,96.48867849874922,43.58496198527386,120.78791691426977,50.60142363559506,129.83999633789062,26.989999771118164,36.05163609288945,103.52999877929688,209.80247134721358,105.36000061035156,77.36000061035156,151.5462325569803,142.22619119211527,104.3891215194054,61.70000076293945,19.50881338699995,83.80000305175781,47.15775830479112,276.5899963378906,62.10205047692666,620.3499755859375,98.63643992447442,1372.9000244140625,164.80094247317808,78.63717016936288,224.30754181168243,100.11730500405889,336.09253109292405,44.3768358136956,64.59611963556402,40.38227192718936,175.34199006314813,193.91752060043513,52.05466400717698,47.962557045160075,70.94121900340082,72.27008679296435,52.14403832532888,63.41283659545156,33.28230346998376,53.09150181731971,63.118281673925416,214.94145895088158,385.84199352137955,26.47249984741211,35.252515981400045,43.82114808029546,80.86499786376953,308.160391617273,15.71842361840259,135.29767992763442,30.147797578492664,252.8092687111295,67.86971581831489,79.24138783628,214.21791339683452,132.87279031266362,108.12999725341797,344.4003234433366,47.859474889939335,60.380249020428906,20.76603257432249,89.23500061035156,74.15954162996184,121.64129217594008,92.57572314600827,200.19000244140625,179.53443275949618,108.62999725341797,65.32711849067775,329.90642392942124,127.97454525566998,56.37953461593558,98.23019572552066,81.75149685001838,72.12691968769973,28.3700008392334,108.13246178680232,132.35512565841915,52.271910671700034,207.53519395203847,51.433157135447914,81.12000274658203,128.40835486539095,329.5399367353975,201.69417005221317,87.56876099165335,141.0,82.30705989928744,62.61391401971785,350.2799987792969,16.628806064626133,171.66115860996848,585.8069754270948,64.94166119336832,248.9214729013567,277.62676026963914,202.97000122070312,235.44824512504843,51.08825631558274,75.78066502165187,26.967771634933175,168.9499969482422,94.29622887214954,115.46772091286316,54.50279736864249,190.25,311.06628908928565,440.1000061035156,42.778251910102504,98.20799842418623,242.02834261635292,33.93173859813071,74.0,30.52475927577162,136.73723841608611,122.4000015258789,284.0400085449219,99.00571538296376,11.300391386713047,34.141998291015625,68.519635342,40.71828510909233,38.41447556581048,23.88108161359683,32.24979182521329,116.03265826119384,187.50999450683594,19.961368303738166,305.8900146484375,162.9162581180771,87.3217334234176,53.55300231044663,54.68275868267871,109.63687327895434,58.948709101065745,96.66793165572624,201.92080003073733,308.6953712676017,23.277663980456598,51.1654936742626,89.27854296733113,186.59450428609955,27.248025127027578,64.88999938964844,144.88761888347085,70.25684808350519,13.534485683341611,126.14850695793216,72.13999938964844,245.881500422145,199.00142612587908,45.11055316973819,15.62408146686873,29.864793502971644,27.79047134551337,395.62306580362645,14.53910780538483,179.22659803607928,106.17865378778785,193.04321309116517,500.3299865722656,201.78649510617825,391.2099914550781,79.69999694824219,50.380479103188065,242.75,56.574635395777605,110.32312647082541,123.3719872424585,46.65979757475027,26.217686692039837,375.0290969816385,232.51333618164062,21.964460380219787,27.000462647646977,190.05999755859375,32.199221188921996,157.60104466761825,148.0991926338859,116.53500464541834,146.7924882535852,56.962644340790945,141.15565004822452,22.518281936645508,54.24812774935131,30.982835683235876,18.598500762620148,133.8699951171875,121.62781882569993,17.59408260250373,13.720684305870144,274.9595886557961,34.60228496843889,33.01115400462413,180.61311627671452,203.93277958976586,509.0249092550198,81.35406081035855,63.35056658434164,89.26263176238089,85.99654465131582,53.601394922748305,251.9275311728135,90.13999938964844,41.32739478129413,319.0457220637136,49.1750275826692,158.61036363110256,92.33183230033453,144.21592563554594,11.959120125751951,52.76872348483494,507.222570269929,149.12102981033374,112.98873861374324,330.36600832814054,52.701376358081546,369.74861091602423,148.85000610351562,80.95403401784014,199.34493340535118,173.58998177754398,109.84842920286331,65.61619515794762,261.17999267578125,55.33740643120211,1059.739990234375,38.32911220819832,68.27380302758775,86.77106913188088,227.77303243201217,125.21958490988463,127.11000061035156,186.58999633789062,219.72000122070312,45.08845497358139,52.555925304152034,309.43792018089334,43.35499954223633,285.84454097263426,74.11576326487688,29.869703017516223,173.64159244042995,397.93553534777317,46.697105285957434,59.247774268833346,507.30999755859375,22.795125661883862,52.24167668079428,23.677537303414123,23.29123755995927,68.52794279631627,132.08112564032223,20.223511670101608,192.5258354613783,248.36923369904204,92.62343162781592,292.0050817239153,29.559999465942383,38.548500190218306,62.81604117071407,121.08214263334406,4742.60986328125,168.0065631292656,472.9700012207031,28.69740725145755,220.08947603364007,70.16759651441755,37.529998779296875,42.40129322303213,69.55427122760017,63.46564015402603,58.07315735225316,127.19798440707216,113.8133316040039,78.13005839067071,288.38242748985033,88.41468491860677,380.7545236880612,240.97999572753906,57.90365215071666,124.2062252132479,31.551336493008773,11.329999923706055,76.07758539971522,78.88335915565914,69.97838407591529,131.53849704687602,160.87951555231336,324.39678195499084,140.82864917962738,24.984410081154643,54.57788716003335,119.96079132541034,88.37445788666719,91.59252659215822,81.35249683892745,52.4563312788582,122.33000183105469,210.96003748365086,46.63808350530052,166.22999572753906,83.66049716319182,120.57994729408878,116.09950858077474,119.26857956066597,75.04359920073486,71.64330900794553,52.391471566436884,52.650751847930856,469.79998779296875,19.222262121967297,92.1906830622217,177.7655106608506,123.73796159681254,73.8161187215515,248.93455899890301,31.944073830703285,380.7952395824721,118.22927239271708,89.0,339.7978775883168,212.17999267578125,237.94887386692398,28.57250594233219,68.53480671857932,43.888009605259505,52.420161966864136,480.7099914550781,225.99591915199963,96.39427929128487,159.45690609323452,110.96202090215232,205.23314350841076,261.3599853515625,54.04172803384124,58.88985538558512,174.82522302540224,101.00379116513542,73.75090677833933,45.8495449925682,170.83907569687818,231.69167553253357,38.11717978643838,226.2899932861328,76.5471934254408,129.02000427246094,158.4220638080963,169.0,41.02631236745458,32.76214002822943,169.19060437369382,123.73185327288718,390.19000244140625,398.40440655338506,107.93159352975626,202.72666931152344,156.35821584925395,52.58396821339262,447.5212051920542,63.36426849646742,157.9609293384657,158.3364071832475,593.3119818479724,146.11531559704585,70.80999755859375,52.74699626487976,406.9700012207031,68.7681861611439,47.84897969215918,39.77297605402346,349.6099853515625,200.45336244572658,53.810001373291016,149.57814042920876,299.2519888558207,339.6841677121939,133.3982281525256,72.22020508804289,51.99294285336554,190.8699951171875,173.29375525095605,49.628554441342935,217.2899932861328,72.48554547564068,12.618294898319318,25.32663924181119,218.1223052631402,166.0530911821743,73.5010297038667,43.14371937175837,123.40305536835032,66.87999725341797,115.78368232163764,266.3999938964844,79.78550957180344,36.10826361710276,67.0604932618155,263.98225485191665,70.08000183105469,49.27750439447497,30.235007384170476,184.48261489209895,20.70715712058447,217.53059982720706,388.72937264754614,136.21947123812262,58.039103573446795,98.1474043847654,99.90231288792697,468.6199951171875,150.21967628878286,51.972273080872185,144.87660518874037,3851.929931640625
2021-03-10 00:00:00-05:00,163.75725786649429,60.76725764869598,112.39019083005711,96.8709916034487,247.71081137470583,91.27751728777818,55.036024357616476,445.7300109863281,174.0442203459304,25.89901845683483,47.2380368009334,118.73667413582875,253.88479039290746,98.5999984741211,66.36000061035156,147.28877974073686,151.5763802298645,527.4400024414062,110.86698917984647,46.212376809408454,104.24817735921947,103.06999969482422,103.58799743652344,39.514493799952824,154.92250061035156,10.575959198088622,79.75,70.07329916527605,21.670000076293945,74.35757637289623,141.17380805324694,44.21925308267159,190.6968230664199,131.6350606581714,216.60002680854018,118.97295600456151,213.57960459101434,60.75853470881499,144.64525358449808,310.6300048828125,227.03385165419277,20.89593408897733,119.91459651062705,113.3372485357487,144.49000549316406,36.79999923706055,69.90750122070312,121.33802605516782,128.85328160545254,18.698489368833318,84.32174151474992,269.760009765625,1230.56005859375,168.09227548949548,175.56413224599893,147.49000549316406,22.353878576095887,84.0564698201062,34.417494041674125,42.17203786572718,73.6260592660576,230.99340649704575,46.89856265973936,97.86601041284081,566.0,90.80484944957941,269.5199890136719,681.9945036821941,41.809715908675585,233.80999755859375,2379.35009765625,41.3247673820795,94.02774755485542,39.790000915527344,56.50968896096268,415.6896553767001,135.96728787968,45.300079218619004,74.80718757241074,88.24048544652203,128.97000122070312,94.05000305175781,95.35295701619367,42.10467868778309,120.85439263881517,50.619902434928086,130.1300048828125,27.399999618530273,36.302588988204775,104.62999725341797,206.3433240056959,106.0999984741211,76.04000091552734,151.3517886187566,137.88643129526764,106.52938759765973,61.619998931884766,19.63097634143156,87.26000213623047,46.04243598803214,281.6099853515625,62.2281381032513,625.4400024414062,99.658339205697,1429.9000244140625,163.10531242578946,78.1808819377545,228.44402558597724,100.16435451401561,338.9990545446546,44.98003189922291,64.94229868970875,39.84058864996976,173.5663356033172,191.26074334812313,53.22505978089652,47.46178281158705,71.88466237175498,70.9137837927608,52.73626721552133,62.395718706627136,33.026706143045224,52.394237604230035,63.77595936015283,220.28671244192032,383.55294212059056,26.887500762939453,35.87488431238324,43.81141302949548,82.1729965209961,315.40872489747744,15.601370223360586,138.07859937349158,30.047646598933056,251.3103408435959,67.26935165635892,78.52934100204747,214.9016328138027,128.6094965997419,108.87000274658203,341.00204803417483,47.55012671338559,59.23366574188612,20.07411373369462,92.44000244140625,72.44403465789955,123.5359638489248,92.91704754918052,197.30999755859375,183.11028925729389,109.0,66.00570727422982,346.6953325227931,126.36085867100135,55.44976498211254,97.82069114580253,82.4129604615861,72.86223730309875,28.260000228881836,106.10482431127157,129.40338060041785,54.35896448314767,208.9148489126472,51.69296452631484,82.58000183105469,130.77460299335874,326.0911648003782,200.2904148462744,85.39489877094938,158.00999450683594,82.66171982706852,63.48034285651598,355.04998779296875,17.34757544941271,172.7514786047627,607.5486155998464,65.17063343163996,251.7122326074081,274.7405647310566,212.9600067138672,233.2918688724778,51.6622802255818,76.11677129407153,27.4016733027576,170.02999877929688,95.58075922688921,117.78183300413657,54.42186656004471,195.64999389648438,309.80408222353554,459.1600036621094,43.19301883969989,96.1275252275873,247.70648134467405,33.6022119321848,78.1500015258789,31.022644938143205,134.67732100449862,123.12000274658203,281.9599914550781,100.90326465660905,11.264966670988493,35.90800094604492,68.63840440213048,39.22092711860743,37.10445277631773,24.079262172816513,32.819813457737624,118.32511828355372,183.58999633789062,20.46324516587233,312.2799987792969,159.9728398593995,84.53486597218343,53.450869956178344,54.32716240232348,107.08062535677142,58.201840182312615,96.90307768597229,202.22503861181244,311.9361662130986,22.649063249532286,51.572024299387856,88.11873139144218,181.86661010758104,27.310894092083064,65.5999984741211,143.46521505565045,68.02018461326858,13.913524723153976,123.5851956686686,71.94999694824219,250.42640380408372,197.7540098778031,45.07277284280866,15.747778715016066,29.87472847122492,27.80897375263155,399.4771932130452,14.342633682276485,174.30527200614407,105.88230111104966,192.09030441612484,494.010009765625,198.71593551644213,407.8599853515625,79.27999877929688,48.57584348540033,252.02999877929688,58.46107060201915,111.35797396192368,123.49296230837827,46.3115865896755,26.318702196098325,388.50880238281616,240.32666015625,22.575092975853018,27.348794446030972,190.24000549316406,32.39304211455672,157.1896398491582,144.27288847689775,120.24542814266228,148.59824925694141,56.17570788349029,141.53765507436813,22.676861209622594,54.30306479074878,31.598897111764643,18.242033104893533,137.58999633789062,121.85664202770589,17.403434754120983,13.506700156914611,290.5964402251928,35.28809424598283,32.74516067382034,178.35437273068365,203.46991771811904,531.0545428435589,79.1267649905749,61.97533101600844,90.47669020161742,86.44987119016547,54.38448689626005,254.73416105706957,88.02999877929688,41.20242199968843,317.17671101298,48.581365824283424,159.81613178028107,90.46337992261455,141.7123908293002,11.640596874446773,52.46155306992029,518.7401602139671,145.33481248754825,112.9790888023909,327.55367870558445,53.19667026530865,371.326180137251,152.8699951171875,81.64383092829011,197.53725763772874,177.04075310034165,110.3248624336752,65.79220581054688,268.6400146484375,55.46706829587547,1061.97998046875,37.54953437694741,71.32626636696244,88.75299010356761,231.802684331025,124.97749103136069,133.6199951171875,184.00999450683594,224.49000549316406,43.86984493655367,52.8395940383431,324.9771545171239,44.400001525878906,285.18901107240987,75.53893866474974,29.94681306874266,172.78116370315823,409.3941807350564,47.412747875191755,61.79858683468768,513.5,22.651594483818233,52.62294281864183,24.31799304669606,23.155375254050345,69.85287933929294,133.04607435784771,20.20516932842609,193.47192821787942,248.1121446056219,92.85375119723545,287.66097935832414,29.8799991607666,38.9768162668294,63.238463166160074,128.1717427888915,4731.41015625,177.45947195372935,470.6600036621094,28.33402847399779,224.33850878003435,70.18602333821788,38.369998931884766,41.989965586864024,70.6110260932265,62.48017511889162,59.14882215330384,128.63334331042086,116.22000122070312,74.02916242309703,286.844098210761,88.6207259357395,382.7392362118513,249.30999755859375,56.88239741580641,123.81381759123938,31.642683036641568,11.420000076293945,76.41106347165753,76.95827058808203,69.05904122367309,129.0838352543337,159.30064554129655,333.63368017995623,140.4453815146741,24.57808814297823,54.88891959020427,118.5511505763502,88.32563580048739,92.93033613329554,81.05069090026363,52.84177576428769,129.3000030517578,212.71898955428256,46.24021501705727,170.85000610351562,82.70585632453992,123.68459885428247,114.84118621287446,117.68712873396763,75.48125098267994,71.04030806039643,52.59070423118733,52.157689815432754,473.8900146484375,19.213132488754297,91.32296636801972,181.29628524168822,126.38509982715792,72.96032189347954,249.7113870110964,31.992537766867837,386.0599109316261,121.34668542472708,90.0,336.0510460460747,214.72000122070312,242.13164582614368,28.14089704979838,68.88916365084592,44.25357665538732,52.74419629182498,497.1099853515625,231.41890679540379,95.31178560181213,163.32870251324923,110.80372196235312,204.02117006154404,291.8299865722656,53.77922373687661,57.54900589657711,176.24097930401138,101.89710931515877,76.4116752267068,44.78640193589286,176.68892542884902,232.4017674855107,38.136019470809494,231.3800048828125,74.63703363204051,128.42999267578125,158.9101610728161,170.33999633789062,40.74594997030654,32.14128878355574,170.7561069397739,124.6059093979935,387.9800109863281,404.9633326825979,116.06112358532228,233.43333435058594,160.54844666614812,50.879028085279344,454.184338942795,63.60432200126226,156.2318504316554,154.0663561159955,575.080612821166,145.3015692331647,70.79000091552734,52.35243797526897,405.5899963378906,68.12243722581803,48.03903900005474,39.5060413002621,340.7099914550781,200.87873984250913,53.400001525878906,152.49156447179996,293.58279346755364,340.6370033640599,129.64103044599912,70.27319844165618,51.563322106967334,194.13999938964844,173.04786438294266,49.44539340749757,217.3000030517578,71.39567521805957,12.72699394723485,25.521598107660534,216.8060638113039,164.5066991556714,72.16197506255303,43.472114498252715,123.46053989953727,63.86000061035156,114.51289220916568,274.9599914550781,80.22043844590958,36.590719753284965,67.3198461971629,269.6307068484334,69.51000213623047,49.95292344334512,30.604484634672534,181.82891645678527,20.339225853359988,219.7036734725143,378.57640461137777,133.52273365376013,57.94600617097914,97.57440265272237,98.67838565698308,476.3399963378906,150.56288404724077,51.98149348413821,147.77415437578995,3891.989990234375
2021-03-11 00:00:00-05:00,164.4396917682133,62.231181221223544,111.86293964830332,97.53851327813547,251.29660698876268,90.99368602967861,55.40609846611013,448.1400146484375,171.85268220817304,26.030012356566708,47.36034395241293,119.55390871918816,258.731100897154,96.98999786376953,66.86000061035156,153.86892886485808,149.95328672877338,529.3099975585938,112.76694172831941,46.4903173192472,105.45223922787777,102.91100311279297,103.7030029296875,39.56399286574343,155.20050048828125,10.701970471775663,79.4000015258789,71.06326941758093,22.0,74.00055716407951,141.46448972543888,44.8688477756219,194.18718133106537,131.84597861164124,215.8228456421471,121.48738365699418,212.8413992920824,61.528744493154406,143.70856528417923,317.7300109863281,225.28678794585477,21.241797902224846,120.75221162434731,114.76618096275989,150.0500030517578,37.0099983215332,69.50749969482422,121.01756423982518,131.35567131767408,18.679749229420747,84.5657209665651,270.9200134277344,1255.97998046875,170.756303834538,174.57324801024794,146.50999450683594,22.811990266401814,83.0561317302874,35.105095685409665,42.81511616413807,73.90209978728349,224.2379943834307,47.8508822076857,98.94987924423754,567.0999755859375,91.29804480581352,263.05999755859375,687.4283545690424,42.2267964807994,248.77000427246094,2398.280029296875,42.075667516609386,94.73036913560068,39.290000915527344,56.380289297545765,417.24149114922585,137.13562418897618,45.73253581391922,76.08884767436325,88.52237071926909,129.13999938964844,99.98999786376953,96.74932662433812,44.13080603558876,122.35498658708342,51.90434492609056,134.0399932861328,27.020000457763672,37.90489763609873,104.55999755859375,211.33772847478554,103.19000244140625,77.12999725341797,152.7518113392357,141.06071910910865,107.18792664612569,61.7599983215332,20.035061047597598,87.25,48.06334823193871,280.04998779296875,62.84886940721608,626.3300170898438,100.96964581816214,1439.989990234375,164.16870060154372,78.40418505282041,227.10344984451163,99.46811590935447,346.74317891049856,45.017150059486696,66.93727799764763,39.92184029551349,175.22111305475116,187.42619215208921,52.69559957406472,47.67508066702444,73.55013073278505,71.17750101225585,53.225085759673185,62.99880026383631,33.327951681029134,53.888368266745026,63.87642584621185,219.48445925324268,383.34301623198826,27.262500762939453,36.450814204119524,45.98154992303852,81.28299713134766,324.5132366438033,16.052855820307716,139.04507872717758,30.406242109123042,255.56337397523572,68.43256399144114,82.86013644407446,213.88098888706924,132.02385439066975,107.1500015258789,354.38120136904575,48.108949436748524,60.49685383823099,20.42007271740046,88.96499633789062,73.5341000555961,123.56328662150716,94.25392195901824,197.3800048828125,184.0579826892474,107.72000122070312,65.96049333595053,348.75629041320377,128.47700032595918,56.96396549516468,98.90741140151499,82.15924159642967,73.8649172886776,28.8799991607666,109.02132679906681,132.0523726121662,53.56435582105885,210.36254479298196,51.72880520573919,83.63999938964844,130.59713306664312,323.7207163131113,199.92258229777812,86.99221357862392,158.49000549316406,85.36254751742126,64.50973990950072,361.79998779296875,18.231465280490436,169.2251612839847,613.6469565047934,64.92334807078707,250.83724930479755,282.2289212528191,214.97000122070312,234.76726792915593,51.653172955993064,75.89269105205865,27.473991130239583,168.72000122070312,94.69519125975319,117.7543992039295,55.55490640289079,194.6300048828125,305.7043736762931,470.489990234375,43.64550419429156,97.14967458772641,251.92210307745543,34.453473020901775,78.6500015258789,31.11316049551907,137.6988889463925,122.66999816894531,285.6300048828125,102.24775097855016,11.459800838291178,36.720001220703125,68.80666217668004,39.800553400903844,37.220038286950334,25.700765518993165,34.48157185858419,120.07264686458846,185.3000030517578,20.06553752463666,325.0,161.58603999100137,78.58954892609621,54.13793507871598,56.17428310650232,107.54111433896341,57.14902000982071,97.1480373290028,207.20726610540197,318.12663187397885,23.374375761136072,51.3640321484148,88.20093048185397,180.4990728512179,27.65216696804211,65.76000213623047,144.9735848211377,69.23051471048122,13.959748805373238,123.75408790162015,69.88999938964844,252.95025024608017,201.66757097590167,45.33724384407722,15.747780164639822,31.285036315906872,28.09575870857549,396.52755802679167,14.378356240018093,176.84619580189042,108.45633541707315,195.1143600996852,495.70001220703125,201.74868516612023,406.57000732421875,78.91000366210938,48.87495803833008,249.89999389648438,58.202149528781675,112.07367224426442,127.4207691774431,46.413504386138555,26.71357550702515,384.4816960648828,243.45333862304688,22.930532193429286,27.67829876347638,191.36000061035156,32.41947149785114,153.51628170267162,145.84612051121584,122.24788973670096,149.27190936553774,57.322926135630674,143.58744401564445,23.20857230583906,54.385470245322786,31.627327780209807,18.678703304362664,138.02000427246094,122.13121723503411,17.466984979849446,13.908990967291798,285.0610026223377,35.100147948147075,33.51462971163162,179.102954555476,196.67019116454358,516.739021405246,78.0131236120093,62.24439778993521,91.21861157083082,88.56215705095477,54.90654084285339,259.286384461427,89.30000305175781,41.019762397769306,318.6625359439173,49.5411249213188,163.47181148003477,92.61082996868265,143.01496718975713,11.930160439350352,54.61176749168301,506.0287730821231,145.07844217333314,112.53512587430674,340.0910161950597,54.130118703152625,380.10153382625543,150.97000122070312,82.0653536253666,203.19684986490802,180.7078077157422,111.4925655997139,65.90660055631628,268.1099853515625,55.6800782517119,1070.989990234375,37.72943365614363,70.11008526511436,86.36678594126381,229.8074290983441,125.55481741411668,132.98199462890625,185.02000427246094,224.80999755859375,43.34490820828789,52.89633124188116,333.82300145551557,44.529998779296875,285.404272683793,76.28747914849805,32.39499188062794,172.39442919297667,402.1690021847311,46.86887635679024,62.80769128706456,512.2000122070312,22.65159057963979,53.17668003006084,24.725559095387624,23.61149399625276,70.94121018731165,135.658266682392,20.22351148675457,196.2614708580904,248.25501313614137,92.97060447723219,287.73786902927054,30.030000686645508,37.41847798390645,65.78259217497558,129.26476721054274,4733.5,178.07949804808618,473.7699890136719,29.40453482298176,224.6356645542954,70.2966276116832,38.79999923706055,43.66099345672988,64.99098638774892,63.861762632176514,59.775773611195476,129.4062869444555,114.0,76.75074109362653,296.3334707522223,89.14523940271532,385.5217822800292,247.1199951171875,57.58572757837418,124.58929841265228,32.03547173974931,11.460000038146973,75.90206428921182,79.70197187761019,69.67490519494716,131.90093804478013,161.8984271284781,334.27785675096374,142.4192872106977,24.695470549008803,55.37376963295691,119.47211514959683,89.9763075611301,92.25200358884263,81.97391584026778,52.73164458698449,134.3699951171875,211.17216989800377,47.72592044729134,173.44000244140625,85.89793717345387,124.00643990759556,113.44940119561905,115.68205919340387,75.13369792806077,72.14266049267009,53.43097816771833,52.91073828136603,469.0,19.5236100099774,91.89180689942194,183.92475699088925,121.61828997939972,73.17903872141403,254.16145385377456,32.56434628019929,380.91350979796795,118.04533021168614,88.55999755859375,338.291302918714,215.0,245.24191798466498,28.850653584940446,68.84373231334341,45.08092728990784,53.38798586559353,494.489990234375,229.92302479551375,98.33591151887256,164.6320069249746,112.07006029394144,204.66942824542642,289.75,53.92405227210511,57.67624086143406,178.3459416597887,103.02802517801324,76.53220092279757,47.68851285751003,177.0019238526163,234.2498428130871,39.031015635446515,234.5,76.82948465846876,127.86000061035156,159.20852551842117,168.94000244140625,40.26933555169831,32.867205000240425,169.9780950054645,126.28678069359806,390.7900085449219,413.47806804634484,109.91199031778513,233.13333129882812,161.35283086880474,52.58396232111745,447.5212353032431,63.17222938846421,161.9858316001964,157.90361798228096,581.1480255810106,145.60437965526643,72.11000061035156,52.27173094907428,410.6700134277344,68.31896034396007,48.27434888452356,39.88343749586288,343.0,203.0718807167289,54.29999923706055,154.1152903544013,302.35871266614544,337.6051236095298,130.7425994873047,73.85025943242418,52.056920343228875,191.13999938964844,172.31991834346644,49.724501114541454,214.7100067138672,71.2616682617373,12.799462205662937,25.6722481101847,220.54848693795122,169.6548843351288,75.38163684691953,44.92768393134952,127.77199322341895,65.33999633789062,116.21815644301242,274.1099853515625,80.20193139968725,37.10155389741997,68.25536885130252,269.133466044519,68.41999816894531,49.249360691173564,31.237858132760902,186.5204600876552,20.808671834597476,215.5796765495333,383.55600463556846,135.28406385315594,57.554979092093575,98.07941000822656,100.47602629585245,476.8800048828125,152.80294799804688,51.81573953087918,149.94484430056715,3915.5400390625
2021-03-12 00:00:00-05:00,166.66659293168527,62.42253860139495,112.24637337022897,97.24083882223067,256.1099272011686,89.93664709311165,55.823612580600475,443.45001220703125,172.08122482420157,26.235856601802645,48.49872507473119,118.71698417447587,257.2037036564268,96.44000244140625,66.01000213623047,157.57046917348222,150.33356070945706,538.6500244140625,112.72816915697142,46.49957258748722,107.3376431656833,103.82050323486328,104.25,39.64647338407367,153.75,10.629965905240557,79.7300033569336,71.31543338368934,22.18000030517578,73.61609189879816,144.46818353016602,45.97973671375527,201.2336280967447,132.20071351911528,219.89099736418794,120.0637237879376,212.45384976102318,61.87972348561682,142.03587643846916,316.55999755859375,224.75680033365884,21.23219094072005,118.64342292684113,112.11382468398764,151.10000610351562,37.099998474121094,68.95500183105469,121.61960781283858,131.1837281623083,18.673506140852567,85.12874403453405,270.07000732421875,1268.0400390625,172.3417877704396,173.90946797527647,150.9199981689453,22.690451057658542,81.46337853167915,35.71732922182279,46.278448030654346,74.24476303615067,225.52879477555732,48.93018564355846,99.23221999533085,561.6699829101562,94.40095244296222,266.6600036621094,675.0402927808647,43.1350952933712,253.86000061035156,2358.989990234375,41.59476249261328,96.34908224256272,38.619998931884766,55.85347398543807,413.8404843935792,138.52962488557995,45.762028181041636,76.4375326993062,89.26467890922564,127.05000305175781,99.69000244140625,96.80518049566047,44.16782102542477,127.21766111518363,51.90433930057078,133.22000122070312,27.3799991607666,37.64427750607254,105.41000366210938,207.54694223195705,104.05000305175781,78.4800033569336,156.55338696632873,139.88575715200372,107.27510226934638,62.34000015258789,20.063257069989266,86.7699966430664,48.26353747112507,282.3500061035156,64.98261490527653,618.989990234375,100.96060117448225,1448.800048828125,166.7360832252793,79.57887894259356,230.18667483652558,100.6912321923444,351.1126807083684,45.29555022825973,67.79357761502185,41.18575583164117,173.5663366256342,188.76827430261469,53.169325904228145,47.305145725342655,73.98336079466095,71.46006253087907,53.441293184590535,65.47557097590976,33.50139236131136,54.54941269343498,64.28746073586811,222.25860408296938,379.39464171263734,27.44499969482422,37.0917710893576,45.73826321800693,81.25599670410156,322.2445309676873,16.228434109068928,141.46579531211626,30.231793433473506,253.29640290103654,68.18866309302982,79.44622321041865,215.65474354700487,131.02720516160028,108.6500015258789,352.9733776724684,48.24865793242469,60.51628202237351,20.996355542953435,89.80750274658203,74.597345293866,120.91429826828228,98.1033403167741,196.52999877929688,184.9959296782853,108.55999755859375,65.96952448652634,344.78046699650605,130.23564386797665,57.27388865766199,99.83075678520187,82.46734005503055,73.32062182893198,28.729999542236328,109.70902055630164,132.75249422015764,53.305863546202765,208.49708420833196,51.84526451246099,83.06999969482422,128.10269397723744,327.00429694818564,198.35422955855776,86.43455762440755,157.5,85.58079900828237,64.93867530972541,361.04998779296875,18.93080625249791,168.55721388293654,617.0072288364842,65.96740109822174,253.72930860369306,285.25163683395226,212.27999877929688,238.26662302692452,52.2089716275251,76.15410897024854,27.848724672118497,170.72000122070312,97.09883525805822,118.53356761750567,55.348083584333494,195.0,305.67502757661356,460.010009765625,43.8905957999365,98.64220169959762,255.47805745710934,35.41458532747205,79.08000183105469,31.53862811177445,136.755733467567,123.97000122070312,283.1499938964844,103.31570787430374,11.318102075723775,36.86600112915039,67.32204191974499,40.3222101118753,38.00990688827369,26.06109766196385,35.6795927807656,119.89364416841245,186.11000061035156,20.169696675081195,324.5199890136719,164.24645962799852,75.80269165551216,53.93366700854088,55.31492463977148,107.94523209734243,56.87120138737747,99.26443271138086,205.67479498159952,324.2888334523304,23.064912650728846,52.25272353563252,86.8675881092331,182.14017285117887,27.957514491119742,65.91999816894531,145.5367934796955,71.08956800350549,14.468214147685536,124.5091741267223,71.27999877929688,251.86724786488364,203.0958893622602,45.47892074943622,16.223544010169313,31.34462780138649,27.993996121525054,395.1707363374068,14.842750835435366,182.57985540220483,107.6942759498271,194.44340589076066,498.9100036621094,202.32500869050597,402.4100036621094,78.83999633789062,48.98463646602344,254.25999450683594,57.93398385237268,111.7061541533327,126.49933594626565,45.861469867893824,27.025801558613352,388.15432337279293,240.3733367919922,23.27686265451769,27.998386941905625,188.13999938964844,32.62149475493645,156.91535671485784,144.45738216942328,122.80739326347285,149.02866771213144,57.91076013376581,146.1497023582796,23.49774641756132,54.6418300759733,31.551508565414167,19.097549651592736,135.02000427246094,122.5706129587427,17.666710660620875,13.951787162548444,280.039373403496,34.66825876210085,33.20114455305373,179.80608319171537,199.29584669804834,508.15370922717995,78.48763687610204,62.70281110550724,91.12205620030313,85.58179907103757,56.45473041531399,256.923522150203,88.31999969482422,41.20242301613641,317.3916486879202,50.36235507072986,162.7636290763623,92.99128285677384,146.97812523578492,12.007378761116136,54.425596100231836,511.5869822745741,147.25748405402936,114.56191101856588,335.4890873312619,54.09201312751907,375.80262521096773,154.22999572753906,82.59227131062377,200.67938827849468,180.9830927240246,110.18470841307331,65.72217076228775,269.1400146484375,56.402470781809065,1078.219970703125,38.888805371623185,69.65822919146721,86.34706180837513,228.87826068647016,127.80815382791486,134.0399932861328,186.25,227.97999572753906,43.41052291585663,53.18001449419461,324.91814327683704,44.23500061035156,285.21838525740276,78.13577110410374,32.28896727529854,173.35457799364497,400.4091106842377,46.758905443646555,62.93850464878471,512.5,22.525997805165026,52.16906430281129,25.09430748461253,23.795885195402356,71.14942362474045,136.45752293082614,20.48031866448681,195.9786176937861,249.73066317050004,95.51216876718829,290.6980529213136,30.190000534057617,38.81278065994245,65.75378605165449,126.25272127331445,4564.43994140625,176.89085044346785,474.2300109863281,30.150941113294866,227.83480931725916,71.03396931787302,37.779998779296875,43.755254479384696,64.32810510860074,65.35926270086422,60.0523652826301,129.54049621049586,113.21666717529297,79.89824176972951,297.90059278181695,88.73312645466947,380.98390104395054,249.49000549316406,58.34685059276487,124.37439804270366,31.56960814738369,11.460000038146973,76.71820621773415,80.04379799716885,68.99655098061663,136.66201951016473,165.1846622126771,334.59018841170416,140.522034321943,24.713526246455537,56.617918292152204,119.96078265443705,91.16790750163254,93.31660286021143,83.05696453276126,52.54810270318512,135.35000610351562,210.73907344215593,45.77952080740747,171.5,86.90230060231023,122.95576906651993,115.91840019762694,116.15272417889399,76.7748784206194,73.4899817553302,53.569584313083396,53.31409940133766,467.0,19.852351769922457,92.20031313492417,182.16920228825794,123.3797266880471,73.92070943334721,254.15189888054653,32.1766822715555,383.8317964987371,117.39668473259007,87.7300033569336,337.64573338708834,213.4499969482422,252.27164400238297,28.217628170439475,69.95220864882073,43.4550852837852,54.3984451605848,489.0,228.74975043763635,99.44420492935932,161.3214728552968,112.61942018988357,203.2883161748141,282.19000244140625,53.93310474861988,57.16730605740794,180.30190732513265,102.08717903821673,78.65524942094774,47.01805273964937,176.53238855297107,232.18777113425477,40.528944452496425,230.77000427246094,76.90475480869199,126.56999969482422,157.15649243512848,169.13999938964844,40.923515739500665,33.172859748567014,170.68968319701173,125.29745979662351,391.0199890136719,410.89005424440955,109.9417003510989,223.3333282470703,161.8298222955005,53.42179732723538,452.47383317990045,63.6331233184404,165.0213027056892,157.19192665874797,583.4135940320848,148.60387265498446,73.05000305175781,53.80517464463853,410.0,69.7227850835692,49.04362497739246,40.59217911693141,317.3999938964844,204.05502677613356,54.0,154.58848512899337,307.4738501867852,341.1324786339263,132.26940859393068,75.04563123750424,51.51762143609001,191.5399932861328,166.9630562284236,48.60806663750717,214.33999633789062,71.33312972548474,12.745109657440533,25.308915707325276,221.28519971660648,168.4118632199309,76.12010476043307,45.699856087452,126.96723407475342,67.02999877929688,115.68056131269937,272.0299987792969,80.72014558615398,37.366432201655755,68.13493603082668,270.4660139439763,68.0,48.611462438941885,31.43138832770959,185.82309227478578,20.878293534404715,215.72451462930619,374.79812890657877,136.82648536041415,57.562199773632514,98.68154278641208,100.3325870365886,477.5,152.4693070035154,53.95209116618545,149.4930158243257,3924.52001953125
2021-03-15 00:00:00-04:00,167.043727481844,61.45616513090335,112.34226218648351,98.02562373202682,254.8630687010836,90.8958128263743,55.557925880094814,444.3999938964844,174.03319904218884,26.553979991902516,48.77155279706072,119.06161464090394,257.1565825502991,98.61000061035156,69.44000244140625,153.65237662175932,151.61348046619506,551.0900268554688,112.9511146475793,47.54649264896252,107.9723267037505,102.2490005493164,103.11499786376953,40.47966992924902,153.72850036621094,10.485951401699747,81.91000366210938,72.42681816837093,24.549999237060547,74.20194969773627,143.44110632014846,45.55578221180527,202.92702450196185,133.74429657753328,216.96460799786703,119.3258560086924,212.23240099910274,62.48417681541779,143.01081868905007,314.7699890136719,223.2846121777452,20.453996630433068,119.63868469069251,112.19212255915653,150.57000732421875,37.599998474121094,70.22250366210938,122.44496956821206,130.1808702978085,18.748447771976206,86.3204720265072,267.9800109863281,1283.43994140625,175.6695388371695,173.52469119301009,153.25999450683594,22.9802743648046,81.9781223989824,35.820943455140885,47.649830779260306,74.2542785956929,224.60543631801747,48.59369904507519,101.5456694845712,562.469970703125,95.60792706146795,268.0199890136719,676.3824395236875,43.27412033081055,274.1499938964844,2412.760009765625,42.54814730306248,95.55751446705825,39.0,56.06604996392035,422.9654746004047,138.00083056531187,46.086369074601684,75.90980288356315,90.25128379277577,125.62000274658203,104.16999816894531,99.91441811259182,44.593402449425135,125.84052894716432,52.91156668288374,133.47000122070312,28.979999542236328,37.85663144026349,105.88999938964844,216.90074423096263,103.70999908447266,79.04000091552734,155.26027445452755,139.6962361749193,109.57032414933131,63.0,20.721065830665086,87.44999694824219,47.24354401418041,285.8800048828125,65.3608629844622,624.4199829101562,100.86112255883104,1457.0,167.6749302120276,81.11279101493864,233.03046740541288,100.81355254792975,349.17179790454645,45.37907501820615,68.78652729653705,41.0413103156798,176.40179221539455,190.8863982607113,53.66163668906491,47.22099390993995,74.39729767834345,71.6201806389933,53.798509239772365,64.30311724035518,33.930422428220666,52.4213987918676,65.09130060449726,222.22957653464965,376.1459629872837,27.467500686645508,37.8627724237414,45.602023649301756,82.28199768066406,327.6463306629765,15.718420165899348,145.52137248252913,30.254404412626744,256.08793459417143,69.31436140979662,79.15360322866599,213.24679074574192,135.25360441252352,107.87999725341797,358.3522472570751,50.75339672268962,60.98269652646552,20.697381554871555,88.44000244140625,73.73064812404283,123.65230602713696,96.33032624454161,198.5399932861328,190.00795530674276,108.55999755859375,66.51242315712865,352.5975779525822,130.6897876031775,56.73373698434321,101.16520946800544,83.2556720371138,73.57845373837925,29.0,108.81493557444718,131.1616578261593,53.46861316108276,207.8832894737204,52.382802556202606,81.66000366210938,128.6055108287821,333.3578710139255,186.85321857953764,86.71810586599084,165.00999450683594,87.29951007203725,63.6261809458847,365.0,18.144046783447266,167.62404230965453,634.0098389165925,67.37776747099954,265.38058496391943,282.12166333938416,220.52999877929688,238.10581647418084,52.76478041597653,76.73293645685578,28.184014470037173,176.77999877929688,98.20820497890267,121.97187803266016,55.29413730258442,195.02999877929688,306.8687246373428,469.79998779296875,44.85211623420193,99.90014028783376,259.05319095532553,35.66173176936162,82.2300033569336,31.78304147550585,137.8686335618523,124.19999694824219,283.1499938964844,104.88905509390516,11.858325180146634,37.7760009765625,66.78759457028278,41.539408546833535,38.86719761668419,25.97101277480814,35.93078822576656,120.50726876183138,185.75999450683594,20.387494739814795,335.5,166.5106497639598,78.89921429176177,54.92710157326951,58.584436452417684,107.26858526572892,56.743785686978825,99.1076690026186,210.42939616878232,328.25301628375723,23.29701229420125,52.29997945311985,86.95891329522995,185.36368952960487,28.622100962247927,66.8499984741211,146.4150457994996,69.68560360897513,14.477459679237336,126.13855299342258,71.01000213623047,258.5065056103192,203.49580878333092,45.80950183346495,16.547064305326785,31.503532013065282,27.993998247278434,401.9745264222175,14.878471748023003,184.85632074957738,108.18537524834011,194.04473567115582,499.8900146484375,204.01615672795333,404.30999755859375,79.48999786376953,49.38344592789411,262.0,58.82171614479289,111.58042567019567,125.2335084138276,45.869956983783645,27.191094203289826,387.32726055831904,242.44000244140625,23.459137135760102,29.128111409021198,186.02999877929688,33.01570518972414,159.8442033873356,146.64245629746915,123.72028364932997,149.4683991730463,58.32793189316873,145.6744792158093,23.78691692488731,55.78630285710463,32.063310771561206,18.937139156293917,136.6300048828125,122.64384990698767,17.893673239895726,14.054500170014332,284.4986692068209,34.29935180963854,33.714121149667655,182.56153278373554,200.7180456666596,504.8627252631483,77.99375006786387,63.87873921664579,91.78929378510371,85.33102296212944,56.3737186482827,255.67936240136277,88.0199966430664,41.250484120770324,321.8211782382926,50.96591133351611,165.13696950168952,91.67237410629225,145.11198522895333,11.823987813229575,53.89502593038901,512.5067043764142,150.35352276885106,113.66432697423029,336.9345814267464,54.168208839028985,377.9422225908481,152.5,83.5119937326132,202.2031215657217,183.5097255973913,111.2777012970778,67.02721633008383,269.0799865722656,56.4487783872521,1070.1199951171875,40.95767648306861,70.36005195181957,86.5442649511413,229.80742507920263,131.89585640417957,136.77000427246094,189.0399932861328,232.75,43.69173910202153,53.898660696639844,326.7955044786248,44.46500015258789,285.2770508262351,78.4592186939291,32.89619228063298,174.5581483875702,405.1314205566538,46.67157909585127,63.20012012495367,516.3200073242188,23.001459937785395,54.07536111617365,25.463058349787058,24.193772351329283,71.44281618503203,137.13978838621293,20.782985091641184,197.19782541027791,248.84528194331327,95.23388206444054,292.1780783446597,31.229999542236328,38.02904849623191,67.0594656147371,128.41382856560563,4540.080078125,188.2855535314124,483.42999267578125,29.502745072658882,230.47935435340315,71.38421180053743,38.790000915527344,44.21800697869115,64.31849272243477,63.70717354741244,59.56678967013168,126.64906276439227,114.00666809082031,87.91870033067008,299.82348392132263,89.14523214293118,383.56702355317236,251.41799926757812,57.18106991580809,124.78548545770185,31.98066376246967,11.609999656677246,77.22721421030415,79.5760393346205,70.09442619729613,136.42310251692751,165.95576719515606,334.1021970637303,138.71101668599238,25.11985036790571,56.078178816709986,120.6562057099113,91.15814585115707,95.37982886694859,83.46531665330775,53.0895528132039,132.82000732421875,215.96340072721358,46.830576228579474,173.47000122070312,87.68788978793425,123.10719994421825,115.92791237895798,116.53867757802026,77.18034151500329,74.22487013536727,54.77369671735273,53.667295326128894,473.010009765625,19.806695249676572,92.7305855107443,181.91417645697393,122.17557987421759,74.06333136401662,253.19280648198614,32.011925471706064,381.6627689861563,118.9899123299974,92.25,337.0587471947503,211.85000610351562,253.81216349622372,27.95866052280493,70.07940559563197,44.359410390826014,55.04224478247289,490.0,230.78015050991402,101.50610883312153,165.1457112110139,113.41088008884482,203.82388343105245,292.760009765625,54.313303503459785,60.7298616655743,177.5449534256571,102.53385231247385,77.81159728292717,47.410750893507405,179.96599475617577,234.80423607618349,40.34994954777331,229.47999572753906,78.27856354777069,128.32000732421875,157.275466251871,171.77000427246094,41.51226999239879,33.220620441088506,171.20206395652758,126.72860839707523,399.1000061035156,417.3106450731082,112.4072839470695,231.3633270263672,162.2507257872228,55.28697229285208,445.2124346868269,64.33407316704124,164.39691919244265,157.5477954350349,603.8715868610049,147.58194847877232,74.6500015258789,53.67962276275135,411.1400146484375,70.75223370157143,49.45088544321472,41.79798037464389,318.3800048828125,202.53306897895405,58.25,155.7854362098846,315.6957160029831,344.7545983749494,135.1850876361077,74.90073865902981,51.75527890134356,187.0800018310547,169.30811606724674,48.67785602840431,213.7100067138672,70.42192358714863,12.92627743331811,25.495014840305146,220.2538510336367,168.30420579434934,76.89793635874295,47.50157992935245,129.0941713574866,71.05000305175781,116.26615790726257,267.3399963378906,82.20072599430475,37.90563569772015,69.17235087497819,272.47477578667457,68.44000244140625,48.09552292194225,31.49296974766277,189.23756106290958,20.817372987381926,214.3917025940899,382.77128170573644,139.13511014054544,58.45326171360423,99.20597201114717,100.629003151134,473.3800048828125,156.3680342648877,54.25596961827239,150.05289880479066,3942.9599609375
2021-03-16 00:00:00-04:00,168.8126544151021,62.22161691413326,113.55013248300455,99.18022491067475,258.2749941045847,91.57115060111964,55.178361184160934,452.010009765625,179.72736513663295,26.516557448852478,48.63984328350272,122.83273895387727,256.8265736619904,100.22000122070312,72.41000366210938,157.44246892991873,154.54428038295345,566.4099731445312,115.61053993290702,48.71384811786758,108.8310297295903,103.29949951171875,103.94950103759766,40.59516165911442,155.24850463867188,10.575960180033809,83.66000366210938,73.2486764504028,25.110000610351562,74.87933201354254,142.67564761206344,45.43258034659535,206.71837328936886,134.72222208153272,217.10851440361455,121.54927763845245,219.72509739023093,64.56082905363498,145.6106607762989,329.9599914550781,221.42961637634073,20.175384797245624,123.86609962376765,114.54106697650579,152.57000732421875,37.790000915527344,71.90499877929688,123.22179513617826,131.27925834839343,18.579829388978354,87.11808132209741,275.2099914550781,1294.5400390625,178.3704159587527,177.91140904619266,156.63999938964844,22.20429426859147,82.6870762916138,35.24637225955699,47.09973142079783,74.8920256390572,227.29063535533385,48.4032326192222,103.52211626019401,568.3800048828125,98.75297459202412,261.80999755859375,677.5367256301388,43.014609008453306,263.2300109863281,2416.35009765625,42.45534479275406,95.13948535890414,39.33000183105469,56.69454824608886,437.9167463057587,140.9525811442552,46.18465531866287,74.6187049791321,91.03118049812856,130.30999755859375,101.4000015258789,102.89332231561751,44.12156044853594,124.90029339749503,53.45676259372473,133.85000610351562,29.950000762939453,38.24272420775225,107.0,215.8108757962059,104.73999786376953,80.5,157.63258638809512,138.07595170544874,110.0351641460703,62.59000015258789,21.06876370097214,91.16999816894531,48.520908382262476,293.75,64.1097156672897,629.6199951171875,98.14809386232665,1478.0,166.2954237471698,80.472038081347,235.0508205591857,101.41892551815988,342.0030295438628,45.64818583653582,66.97371380435749,40.14754258428106,175.35127571368886,190.804272098201,54.08891838453452,47.87553570941209,76.06278390921945,71.44121705535468,54.13693283769423,62.73984313049834,34.04909498928773,51.68792822927646,65.12783190311724,222.68391913921602,386.40180664934195,27.985000610351562,38.55017890175624,45.57283140249181,84.31800079345703,323.7864921468647,15.718419077767132,148.96994841246553,30.29317018089521,258.6079617611446,70.35563019744247,82.31389832664308,215.25837543058375,133.1127272410438,109.0,365.6146671851636,50.93302313941442,61.93494116072766,20.52654044683615,91.74250030517578,73.26604013123043,124.49760920696129,94.77540081044029,196.10000610351562,188.76715657012915,109.41999816894531,67.02816136239694,355.83356643427936,130.6704741371605,55.51174601431577,103.18279722718609,83.53657905485669,73.67393832605508,29.3700008392334,105.52739318976579,132.74064453586632,54.85678594310363,209.8892831277084,52.94721630263412,81.30999755859375,130.5971281429428,331.3858028296125,185.4301005452218,85.5839246802657,173.00999450683594,88.67265115586486,62.287941636215756,376.17999267578125,17.959498153164265,170.6199625040716,644.6557468466,69.72230315838785,270.24360012785445,283.155216740343,226.88999938964844,238.95699807624294,53.48458080712272,77.11573283639397,28.33522304566528,177.55999755859375,99.98902774641923,123.0227177548552,53.54062228656656,199.5,313.31665712829636,490.32000732421875,45.27630964701843,99.76313209193391,255.22954672735233,34.88369649770991,82.52999877929688,31.810203363212793,137.59513366173084,124.31999969482422,283.5400085449219,106.93915186867748,11.56607506332975,38.619998931884766,68.06435831994017,41.64567040659181,39.377722470712435,26.970940421342107,35.776211899206565,121.73452831328478,185.72999572753906,20.52006441478507,335.9200134277344,166.1898701989369,82.5530932514245,54.77855849800891,57.646058729602686,108.38694842438373,57.553762356465676,98.265009198402,212.47267579189065,324.34522182204114,22.755438539814943,53.831548381719,89.35160312203807,187.2192890512558,28.873570182204706,68.37999725341797,146.77785228450875,68.05486756643852,14.791785022659763,126.56578234544564,72.87999725341797,262.31111220290495,206.01915228442138,45.60171089708382,17.01331107459516,31.731965860357384,28.502807294837236,399.18228969049096,14.592692479640661,186.5849124646598,108.61722456742852,197.40914916086123,520.0,207.42684417990148,421.05999755859375,81.37999725341797,50.161137916764304,271.5799865722656,59.32106696115583,112.21007624520544,126.65756470538761,45.23299600954552,26.86968541102849,394.3575086375752,246.80332946777344,23.623188304372526,29.61765669823107,191.77000427246094,32.935066503982675,158.40428826793536,147.71072443076545,123.4454409062653,150.13269465220992,58.84938926903185,143.56878083982568,23.926841426336118,54.934817719913255,31.921141954606384,18.536119066661282,137.27000427246094,123.04655456542969,17.90275013080728,13.849077592097606,290.557642265149,34.758236474591584,33.856617468457635,182.2099786948996,201.4838574396507,526.3767914696753,79.82399516986695,66.03128320715994,91.76996024135495,87.48189120703456,56.7697716504117,258.57273495637264,90.22000122070312,41.423527197256234,323.8116702692468,51.05496536629767,166.53416603408968,90.53946418370903,141.61077029649056,11.341378185041277,52.92696286241882,518.4074026049215,151.40850297506063,114.36889208446776,337.9768104735023,54.75875960856877,377.3407945911235,155.72000122070312,83.64611058220233,207.8154014822004,185.00405984514344,111.49256194845574,67.60427756167721,276.0799865722656,55.55041928727949,1102.739990234375,40.87772228786866,72.47993356119862,89.48265614495031,231.0984676879524,135.145542142758,148.5,187.22999572753906,234.3300018310547,44.282291699820426,54.16342376523502,341.48943419727965,45.025001525878906,292.68316316303407,77.17465774511632,32.761255142602565,176.1402894135835,411.6527902019229,47.244088867900295,64.1718708901684,524.469970703125,23.378236563333942,55.70933112208063,25.57069503554886,24.175113222101533,71.13995879830374,142.18874039474252,21.076472551846127,201.8990520972009,248.25501710553883,96.4582743978717,293.8407452140621,31.6200008392334,39.84256445560574,66.80983955184134,133.32236200790078,4645.740234375,192.39952720198102,484.20001220703125,28.088499089505962,231.7669440832475,70.2413401422183,39.54999923706055,43.33535818372541,65.32721201374592,64.84721518823477,60.851416061398886,124.35071548680716,116.12999725341797,90.28585285676336,301.32329367645,91.6740318667604,395.04639051692686,253.4199981689453,58.87674407522537,124.33702256785472,32.400870414592596,11.800000190734863,76.41983018945052,77.94780598360022,70.20153047168661,135.06399429699374,162.1095646575825,341.6078257443367,139.25719595308271,25.399766264633694,55.38291493403257,120.7689671706099,90.63072263312625,97.36770290017601,82.21360576261345,53.18132683572538,139.1199951171875,216.63183134638305,48.562878442782356,180.99000549316406,88.40387246885969,125.78593587983539,117.84399599930975,116.7269534611328,76.73625765775851,74.84671426806521,55.440711410098686,53.65824515965829,485.0,19.43229322632142,93.11626433818995,188.34808379994263,127.09164731918092,73.75906740446277,254.32450326084913,32.38020737893646,385.4683595873146,120.5231320290971,93.51000213623047,344.64042937171376,214.83999633789062,261.30990041885536,27.56542110978291,68.22588257742584,43.89762423974628,55.86935876943653,504.2799987792969,233.83708086246753,103.95461503165818,172.13774463182722,113.59709420975285,208.54973872478624,295.4700012207031,55.019376523241554,60.93539120993484,179.45434693214085,105.08081333689313,77.320234304074,46.79776951870075,182.09854091684784,234.80423838234344,40.19921788645626,239.75,77.51637258719899,125.80000305175781,158.27604581110973,172.0,43.06361359857711,32.045766590011034,170.7466401286485,129.19709552883225,399.1000061035156,421.5087833682525,118.52670141319696,234.4499969482422,164.85092671689588,54.9977110044965,453.0435641079447,65.11184926241508,163.71491647858352,160.94266246455766,599.573860622791,148.43356655466678,75.81999969482422,51.90405897162402,425.510009765625,70.99557451606161,48.491557345824816,42.00968398526169,320.17999267578125,201.46483853258746,61.11000061035156,151.03483866415436,318.70348502081,341.4801351258655,137.0566122736229,72.89940601912292,51.86496467181571,192.1999969482422,174.91460547961282,48.58191276121255,220.6300048828125,71.36886113840535,13.288611029643619,25.698830607360588,219.74304947309733,169.32209614992576,76.16933328598029,48.81514810661741,127.25462702840179,72.6500015258789,117.80217344135892,274.42999267578125,81.867609436709,37.24344941004825,68.75554002679567,275.97512619800244,69.73999786376953,47.29814926739729,31.712892836593518,193.00528999396047,20.36482268749094,211.8902176757709,386.73367720796847,139.98095485302696,59.07231141976489,100.76959165250548,103.2680835929174,481.19000244140625,153.4702273616334,52.644500094825084,152.3905507456289,3973.590087890625
2021-03-17 00:00:00-04:00,168.21105909282792,62.93921566644685,112.80238284491116,93.59656148844743,254.70848655960302,90.43580210445425,54.83675890765358,445.44000244140625,178.3085836871932,26.001946333018587,48.39523231926644,120.45977475440229,259.02343450516685,99.73999786376953,70.05000305175781,150.88607841357575,156.64961901927077,532.3800048828125,117.83719540091002,49.167815137257165,108.75635835936839,103.42350006103516,103.80149841308594,40.76839078690226,153.66099548339844,10.377943004561764,81.75,73.64093287442059,24.1200008392334,76.31652370830746,140.26301766860072,45.13878784804605,208.16721336694513,134.63590766232073,212.7717424119547,118.80446163980024,221.74593019711594,63.303139330657025,143.775467959411,326.3699951171875,223.2944083799023,19.70462599472624,122.24017117863103,113.71893968292463,147.8000030517578,37.93000030517578,70.8499984741211,124.45496184175123,132.2916641347577,18.810902574080664,88.07521141121245,272.0199890136719,1306.300048828125,176.21341181057292,173.0340468729656,145.1999969482422,21.42831266270909,81.03606473369797,35.792681309943895,46.07699995172117,75.32035692648051,225.4156959458976,48.720675584408305,102.79014922068444,555.8699951171875,95.4988762603228,258.5,676.9830279126187,43.25557483114204,254.6999969482422,2373.5,41.14759131993497,94.03663999588935,38.95000076293945,57.38774782181506,437.0154040822374,142.01981111465648,46.15516757577448,74.40195139167976,90.84324184478021,127.80999755859375,94.41999816894531,102.1206665940433,45.333539495284995,123.40920182856513,53.25347266313608,131.5,28.149999618530273,37.46087588880089,102.5199966430664,216.19942403129403,103.58000183105469,78.41000366210938,155.7075268945455,137.24212189861788,109.91895849662914,63.13999938964844,21.068764205731245,87.0,46.185424695673376,286.3599853515625,64.66256574190058,643.7899780273438,96.95436376770547,1470.0,166.59240318458487,81.30695116184827,231.76655886883128,101.69336629321576,339.62328693647447,46.03795125646196,67.34721856649105,40.1565630943534,176.08569040253016,190.91380312750945,54.36758376388833,47.92229010027278,74.58985181321133,71.72379702961196,53.9583235912111,63.02159686526201,34.204277309725306,50.99972691810033,66.0595353877312,224.72341025799608,378.98486759364135,27.1825008392334,37.91851160048433,44.95973821766262,83.47100067138672,320.1819918942406,15.776951005720282,151.5448996714727,29.653515795458677,251.35720687694683,69.17364142717412,80.45089431731323,212.48380292616946,129.65226640279315,107.41999816894531,365.13893162089374,48.92723357095764,61.313062611936154,19.98839353841243,88.38999938964844,72.48870152827813,124.26790235428128,94.46250896355474,193.44000244140625,188.5717237418293,108.8499984741211,67.31770489215074,354.03036103428116,131.8590000805212,56.211295372318006,103.46082619227343,84.23430307183276,73.11050543995697,28.0,103.52508101010955,130.60041021300054,54.3110924770474,207.27957627190682,53.52058685023895,81.01000213623047,129.40412766581898,334.7373927755658,183.67781708634803,84.22289793901365,158.57000732421875,89.90938974409346,61.23280007601459,367.9800109863281,17.86236679406936,168.72419218188983,637.9638273376485,67.57925296260211,265.02133838301756,281.91690477472747,208.5,243.21030449444942,54.45040239534448,77.28376646642594,28.591621701366343,176.4199981689453,98.76288861944083,123.47436555736681,52.7762629517335,200.52999877929688,311.11515113768394,480.3500061035156,45.059501419073236,96.85875194032344,247.582160980686,35.15829381863279,80.5,32.39860815923453,137.66114400901603,124.30999755859375,284.2799987792969,103.22989601859811,10.928434410024177,37.284000396728516,66.24323056468977,42.08038792649727,39.782290063849686,26.85383123478271,33.30288134442486,120.62998824200147,187.35000610351562,20.01818972783955,321.0,166.60497137981415,81.74799614316979,55.279920636681034,56.53975852481731,108.09560967183378,58.21812347745792,98.51976880697559,212.01095871944506,323.7252095865592,21.865725110308624,53.973356189469946,88.30137588772278,182.40118610092145,28.622102795620197,66.2699966430664,148.41985438440315,67.06378428848176,14.588398416825392,122.70094963579453,71.5,264.7596055549171,203.29585007206433,45.8000586857112,16.889612379541667,30.927492941981466,28.021750293331767,397.2059259949442,14.504561657659613,184.78077232327408,108.76962442640985,193.48077790922878,503.57000732421875,206.94500961717924,413.9700012207031,78.79000091552734,48.94475244739184,263.45001220703125,59.385805076567635,111.7736159292648,127.54176431836669,44.96122235957695,27.016615735173477,386.81519133673095,241.44332885742188,23.0581287631679,29.250503096408497,188.69000244140625,32.04809199470377,155.43620976407848,146.64247577437035,122.78775669460848,150.47889609310008,57.588404048238395,144.73344890749226,23.674981012854655,55.39260256421191,31.80740921578482,18.420264118800034,136.39999389648438,123.705569736429,17.367120028293716,13.600854532675033,287.12590648834004,34.94718846736691,34.01810738300353,182.0389278203825,200.499234021498,522.8547095071805,77.48050580238325,64.12787511579373,92.07940510429788,85.35996886420948,55.30259372507298,260.10623045880817,87.12999725341797,41.586941294391885,325.04514493663345,51.20337871886332,167.29015989365269,89.59255596480877,142.8025177125763,11.013201164045306,51.930975639364675,504.5413117586739,147.75050414237845,115.26647400846913,333.01112080468135,54.14916685296798,376.50266596253664,151.42999267578125,83.02341450016719,212.52856348646694,184.01110880408277,111.26836346847918,68.1191966536762,275.7099914550781,55.30961850786526,1078.0899658203125,39.60841176452565,70.96093804336633,90.05455371181363,230.97131483164003,134.65202437966914,150.25,182.77999877929688,234.66000366210938,45.61339569091797,54.84424943589635,329.72434322974334,44.314998626708984,289.2589398393874,77.25783798830507,31.681737441031373,177.62533361246915,405.6300572979798,46.88829144953145,64.5175667277819,522.0,22.920718200307174,55.77287687062333,25.75577717702632,24.428460180678584,70.97907845571265,139.5765598975278,21.50754165649414,199.66547001458702,244.57062331221638,97.62701852852925,294.9075070269476,29.649999618530273,34.766561457272346,66.09941527306458,130.16064328808582,4600.0,190.92617105369362,486.5,27.538514559683744,225.3388735899035,71.14458966199564,39.90999984741211,42.07565875558315,64.17438434253698,65.68775641827203,58.58332596019429,124.10977626326942,112.43000030517578,87.68662852743945,298.53512623631036,91.32749883140978,375.38883396001296,245.83999633789062,58.71295473220392,125.53292669039588,32.729719818830816,11.800000190734863,77.6396804750316,76.41854389254902,71.31726260767034,134.55330086098698,164.5421373448423,335.45893460788005,139.10384439113608,25.553264464558733,55.318881418582144,121.33284144361502,89.17537655099359,97.43364885657991,82.03607044551399,53.90631513219276,134.75999450683594,218.44991609023728,47.45341705110426,177.4199981689453,87.02163860556932,124.29038233262622,116.45221116891595,114.94780448102658,77.23183904591214,73.92337458456694,55.267457591542076,52.797905194481814,495.0,19.35010528564453,93.36692055865856,187.58306260207246,124.16589415113896,72.24716746284994,248.07142683795965,31.87623551931934,386.96691961892225,119.19369699462727,89.55999755859375,340.52179941920485,213.52000427246094,263.91309236622783,26.692608031755665,69.86133524102732,43.50319443659388,55.988746694813635,491.4599914550781,233.9218262714298,100.36347316427289,170.72031896463199,115.31035483788759,208.19267902493277,280.17999267578125,55.4448240183392,58.8213498863941,177.4611223844679,105.78405028145394,78.46985339100847,44.60441249960828,182.91047346445433,232.7713826347052,40.01079980208854,230.92999267578125,76.16139293671186,126.33000183105469,156.0110581937693,171.4499969482422,42.37205516797881,31.195674048215594,170.319651588468,128.09253212864076,391.489990234375,414.6831487537465,114.49659704037147,218.9566650390625,164.09332055231377,54.00029604570019,440.62517280763853,64.1612393148339,163.0617102665943,161.3272941164572,592.3104630614562,148.698499903054,74.97000122070312,52.82771455807264,424.1300048828125,71.83785337867624,49.15222251112687,41.273321419228346,313.45001220703125,199.86726619420327,59.11000061035156,149.1791420177124,314.27104303027926,343.06428591374475,135.59882575850872,71.25123376842079,51.2068284969553,190.0,170.7959506205962,48.64296333039714,217.16000366210938,67.80445496262928,13.071211655949307,24.919006006443325,221.05927869847605,165.22119482230886,75.29303536530924,48.37137806471447,126.94801116655451,74.69000244140625,118.39736541629354,269.6499938964844,82.49686461403338,37.53670323168674,67.71812920920469,270.0184986402225,69.19000244140625,47.11990640988127,31.229060320333254,190.86784864468945,20.164653603195973,214.4110119617126,378.99298258371346,134.68702262068567,59.40997562719412,100.26456201659872,104.0330350224614,474.4200134277344,152.15473361286402,52.82866060217183,151.43778329975498,3949.570068359375
2021-03-18 00:00:00-04:00,169.35143515722416,63.656824205394955,112.63941521799036,93.8130497573732,258.2749035199368,88.8110880949586,54.94114324551506,443.1600036621094,176.88982356739663,25.12242790115236,48.99734827026906,121.70040451903726,254.26195461438917,98.95999908447266,72.69000244140625,153.05184882272312,155.79637858657804,527.9099731445312,118.52755052729121,47.89855565999527,108.7376916676611,102.40899658203125,103.05000305175781,41.1231157766414,155.0500030517578,10.440949138513185,81.05999755859375,73.06188413448454,25.1200008392334,75.31872994982935,140.97031458000458,45.56525844877677,207.72502356206095,132.96771589566103,217.80892651401837,119.47344340746866,221.92126044640543,63.19590099219036,144.66442295478745,321.3599853515625,221.81240958059533,19.858343085963213,121.08722784033725,115.35342820103877,152.72999572753906,36.86000061035156,71.31999969482422,125.26091835776472,133.600146926316,18.779678063472016,86.55505325368405,265.55999755859375,1286.9200439453125,174.61867318204605,173.90947973274916,148.1699981689453,22.269736425868885,80.72528553628912,36.27305873895784,47.42514371870486,75.75820785205678,224.82214107903536,48.57465517522379,102.28607245668437,564.5700073242188,93.9746804609634,262.010009765625,684.1531040598582,43.58924513344825,261.32000732421875,2428.030029296875,41.6116338710999,94.57028587311459,38.849998474121094,57.28607395180909,440.9738833920103,140.14492253502155,45.58511674004088,74.94854265048416,89.03917750599801,125.45999908447266,95.06999969482422,101.29215928039049,45.05598600971544,125.6410749438465,53.419805761180044,131.88999938964844,29.489999771118164,38.03038468057639,105.0,221.7624538260879,103.7300033569336,78.81999969482422,152.9365755926233,139.78156229638515,110.12233776267911,61.689998626708984,20.93720347943938,87.08999633789062,47.662971209804255,291.0199890136719,64.89533883122816,628.280029296875,96.77349416329982,1459.9300537109375,167.30644130995037,79.83128890655658,231.6612617641257,101.54195033074238,333.80046682196576,45.02643201543768,67.80269784771393,41.33020380972854,173.2688671304851,189.73605805215985,53.735949212707766,47.74462720918791,74.3684323422011,71.26227245145175,53.281483975410595,64.08498510624311,33.7752481428785,51.08121743198716,65.69414491915687,225.12938984023714,375.4362424033368,27.267499923706055,38.22506064197448,45.98155271747633,81.34100341796875,320.6534487212701,15.409067848435281,150.7264421014817,29.54690825413536,252.65000843771486,69.42693956020088,83.59166640367468,212.24596980069728,130.18747701583803,107.94000244140625,369.91578846034287,49.97503468806445,61.517119702975926,20.116523981751506,87.0,71.80072775038123,122.82538362183763,94.27287588931087,194.9499969482422,172.28508313050904,106.0,66.36764964401614,351.6325952990127,132.3131350844903,58.49586859700503,102.976279163095,83.20130615541345,74.77213582401134,28.56999969482422,105.28526342355238,131.45650804641446,55.83329392357696,204.182901932042,53.34140986616606,80.0,128.2111322584242,331.24004937561625,180.08617830389707,85.43270688854365,157.5,89.98213881642187,62.16785201841294,370.9700012207031,18.144046977042716,167.6830064984235,621.0377512051006,67.39608884221704,262.75554807257504,282.04367984281873,211.39500427246094,241.41192523128956,53.265901249353824,76.36884214138699,28.08540061585411,184.0,99.61923328870004,120.63524843165979,52.88417660059331,199.5,305.9587802363336,473.7799987792969,45.26689037549505,95.66228645544219,256.0133816876023,36.14686395898106,79.02999877929688,31.828310819062587,135.142966017664,121.79000091552734,284.5299987792969,104.22156525614956,11.247254699747181,36.040000915527344,66.8370849184389,41.04673640436635,38.62638869930472,27.28623058502893,34.78107815283345,119.17617013018048,183.44000244140625,19.932964056436393,316.80999755859375,167.4728963057671,84.16328135022374,54.945677239245256,59.325254461684594,107.73847209981562,57.89959185900852,99.6955450826364,207.35464840814655,329.48359368861406,22.36861225773087,54.77695217871846,86.67581399133137,181.89200086348035,29.008280572615913,67.83000183105469,147.05468699326255,67.95770902742883,14.717826128906164,125.7510858204214,71.04000091552734,262.7725526174969,203.29585355792275,45.12944246367278,17.53665164666283,31.79155260591389,28.271529657052277,395.31828118089624,14.720910542019752,187.34061253706622,109.17604677576497,191.67218072994189,493.5199890136719,208.05984089162996,412.4700012207031,79.36000061035156,49.63270177959353,254.5399932861328,60.68965617495035,110.1538449181852,128.08162860715785,46.39651824419282,27.42067190735067,378.17010481213987,238.57333374023438,23.313316103986583,29.005727481083095,188.52999877929688,32.379580776032846,156.35701082033657,145.42854053789495,123.25892860865201,149.89881344991954,57.38930044858415,146.83913702463616,23.46043226941519,55.07215291522661,32.15809400877691,18.509385584398327,135.8699951171875,121.2891318730717,17.639473951602895,13.814838735652186,289.18101947302404,35.028174187564346,33.01115012742233,182.20996455453178,201.59324995476058,526.0080436612315,77.77102602319768,65.67252922030987,93.80069152937466,97.12708900120536,57.30082706136358,258.0519381270741,86.36000061035156,41.85611828110706,330.68951282341675,51.80693617954283,165.47191690634287,92.49247734480392,143.42144991585963,11.148332423864789,51.8099680194991,496.61511000466146,152.40437148171608,115.06379647456045,335.2727208142172,54.05391642151724,369.7781437733477,151.41000366210938,82.60186022100903,211.69569712681616,182.85103023683462,110.62377922295425,68.58971466573362,279.8699951171875,56.13388640156329,1085.1099853515625,41.12758563497433,71.91271943355662,91.67166225756725,227.46007707793734,135.0337964412205,144.4499969482422,186.1300048828125,225.58999633789062,45.95085026446177,54.41873826586468,339.2877843166215,44.09000015258789,285.59992489802136,78.30212098358861,32.655225144678944,173.98545134926854,400.40915327536413,46.59717706332135,65.51733877791554,516.4000244140625,23.216756563034128,56.40830818890055,25.80448652286484,24.21409181378307,69.08630655022107,140.7169197362179,21.489200616082236,200.68959410940644,245.77968407683682,98.24850209558548,298.1079259109253,30.299999237060547,33.03506615774695,67.48188785359227,131.12636749758522,4635.72998046875,195.3175865634711,477.010009765625,27.980463970259322,225.1011644493676,71.03397197558012,41.150001525878906,42.90688600930097,63.85735312228214,65.84233856201172,58.75542646538014,125.66672085116046,109.0,84.36332952133179,301.9482133435002,90.75617275761863,378.21130226231736,246.4600067138672,59.10797740025007,123.66433610657212,32.45567277832594,11.710000038146973,78.10479027589159,76.16665369558334,70.64782118439936,138.5894607515076,166.02920347503812,328.22655321873054,140.76157696259426,25.91444088528865,55.54758346518596,120.48705781870855,89.27303551105278,95.31791411254137,83.5185872827634,53.61264719669923,129.00999450683594,214.27004731463956,49.19545671204738,180.5,87.54866622066875,125.35999671776774,117.45315108758219,113.96880262661931,78.48042524928915,74.63942925683303,55.03356275905508,52.69827892699587,485.0799865722656,19.69711387605377,91.10118706496284,186.3571207383003,124.27536881871913,72.08552747349505,250.47869494036223,31.527335709137592,393.53307074391097,119.43631142930484,91.62999725341797,342.96754707684863,210.6999969482422,258.5214337439902,26.865252061641414,69.7704844716047,43.94573041415563,54.99959819267938,479.69000244140625,231.0115107725556,101.0679422944861,170.50149760954127,115.44072633247437,210.96431125267125,281.7099914550781,54.956012502600814,60.31879692872249,181.67109119649245,103.85483841313133,79.56382490486614,46.01237716669248,181.8246427274802,229.28917903639424,40.915210278461714,231.4199981689453,76.26491167360537,125.37999725341797,159.6314261239032,167.88999938964844,42.19449067285484,32.14128187375826,168.16589173177172,128.21739084858598,392.70001220703125,408.944084782047,114.23916442595343,228.09666442871094,164.76676256471595,55.25704641682884,438.7942450250375,64.46850951078235,160.03579777925245,159.6154393031436,591.308989432229,151.20595004997904,75.33999633789062,53.338856571725856,418.2699890136719,71.52902535450984,49.77669310154003,41.392980656483104,319.5,199.8767311256394,62.16999816894531,148.87293752952627,318.4858175233389,340.84267851594757,135.93371920564022,71.2603023038765,51.8284099617246,187.72000122070312,166.8842161107034,48.625515764874564,214.1300048828125,69.97526435052815,13.560362272077102,25.530460782106626,217.50348177757695,165.47566016976012,75.57855923442618,47.60808249910252,126.18886551993396,72.20999908447266,114.41336032647193,268.0199890136719,81.13655418961017,37.98132062106638,67.8385271887001,271.32124204729206,70.52999877929688,49.00545991644091,31.642520721690953,195.88542380060943,20.277791169366953,214.06332151124136,387.8768420903252,139.30428743024348,58.43449993136849,100.85699323091322,105.95495599375299,471.82000732421875,152.48839206739433,53.41800241436051,152.53790406001968,3953.5
2021-03-19 00:00:00-04:00,171.1472852706215,64.60406202501281,113.48301820882757,93.74990262758907,257.43409686456397,87.7834091726628,54.69442753578138,439.17999267578125,177.14690997267476,24.336469775559937,48.31056173037504,120.98163148959203,254.1393557074317,98.5,69.9800033569336,150.31509385444224,156.519805103543,520.969970703125,118.37198128300223,48.028250658732404,107.63632112880839,101.48650360107422,102.10250091552734,41.824318626772005,151.4615020751953,10.152922139256976,78.48999786376953,73.43547118926489,24.68000030517578,75.85882097200037,137.4918413971406,45.0061177989125,209.65364049553745,133.30322718903486,216.05309899100422,119.16846216910172,226.75646244136425,63.03015957806794,142.80051150442372,322.42999267578125,219.84946030161333,18.436461100585262,118.15070418809688,112.07467377708325,143.57000732421875,37.43000030517578,71.23249816894531,122.58091070884434,136.7328983216363,18.742205964964814,87.76556991096348,261.7900085449219,1299.260009765625,172.9962756132136,173.54391923721033,139.11000061035156,21.157186200050763,80.02602634670141,36.065835983066656,46.50313573480483,75.9485876834104,226.06579921809833,48.0984888715179,104.32061817175543,570.6799926757812,93.41952469056717,261.42999267578125,675.9600397996741,42.810694084376685,257.75,2332.820068359375,40.60762086835079,93.62751372642536,38.189998626708984,57.36926402954533,428.02287943119495,139.76030251421895,44.96591246991004,74.26060948601021,90.49559085868685,124.55000305175781,91.5,103.33085082152157,45.92564887391669,120.9778649289279,53.678529997766894,134.41000366210938,28.479999542236328,39.79676421650336,103.83000183105469,216.78702325595572,102.83999633789062,78.05000305175781,151.93517366815354,139.7815173866028,111.71059572971603,63.400001525878906,20.674077221570588,83.58999633789062,45.8899176266926,287.9800109863281,63.41139408471396,632.8099975585938,93.99717339242581,1437.9599609375,161.09955609358255,79.96720789305216,233.21242841582094,100.88897819523635,328.1434536413151,45.20275219905501,66.68222520374651,40.29198368184953,172.08818729570436,186.8784084738462,53.95888153714035,47.18358034197393,72.9340020059147,71.67669112987186,52.19103963613292,63.003412569257016,33.966939050278604,48.25595145597943,66.29703540628857,224.56876576699736,377.52542188021266,27.25,38.475858147410996,45.475516127103525,80.7020034790039,317.8346086924651,14.991023030481905,152.15183206250768,29.99596183039153,250.3080738032003,69.88659720352145,80.6654801105208,214.83228931334784,129.37540305795676,108.75,366.5175913579413,48.93721397986519,60.91466772996595,19.134190871808645,84.92250061035156,67.46731673912971,123.26642653690017,90.07265754724058,190.9199981689453,175.2746985918,104.70999908447266,66.4762323177024,356.1552013296127,132.1875291508082,57.30930547675907,103.40521817702745,83.79029671553359,74.75301679226908,28.020000457763672,104.38188394374639,129.9726223156076,56.63747863598183,203.8615862234552,52.56197787502744,78.66999816894531,126.71252270652619,342.1887773107423,178.80825614180844,84.0905801764464,151.57000732421875,89.91848194067092,59.37985446873874,368.7699890136719,17.095035387980708,169.01890482344453,622.3589465289858,67.10303595386823,262.47003475417466,279.91804494843103,210.31199645996094,239.5469173776583,53.68503031319764,76.23814550440761,28.170865954264944,179.60000610351562,100.8648475956367,120.25732564402828,50.99577309193351,201.3699951171875,304.4911356441254,463.0299987792969,44.79555223351277,94.0274176785288,266.7483400674393,35.05760563944349,78.52999877929688,31.375686905688625,135.20897833263274,122.69999694824219,283.04998779296875,105.36581482059016,11.380095504570512,34.63199996948242,67.10431370724396,41.539406467753786,38.87684114869691,26.484490077248797,33.87291600502584,118.40205327138143,182.52999877929688,20.131818697480504,306.4700012207031,168.18045078965864,81.74799006244903,55.56773159449541,58.614064516181195,108.69708768613484,58.48205212913947,97.18723522394966,202.60987570105993,325.416149375607,21.304819053648668,64.19322811168624,86.94063769244394,183.595942085052,28.82866459189234,67.58000183105469,149.54633851452505,65.86864661590582,14.348033320716798,124.19125136177854,71.22000122070312,267.1139593735988,205.07647170556453,45.6772710632536,16.9086449753557,31.592917976167733,27.790472795913043,399.82129905024703,14.477516398840718,187.08555489302094,110.09050226447788,194.1808734038271,482.5799865722656,208.79674691747206,410.739990234375,79.7300033569336,49.48315194081932,254.72000122070312,58.42407667163785,108.08791925367247,127.83031265876389,45.6661249357401,27.08089835664238,368.50093608557154,233.8333282470703,22.793824276866093,29.316399469109044,187.08999633789062,32.09288200000991,158.0418474183038,143.32112411552288,121.84543337577149,150.34790504162243,58.051765790747595,144.89183588422267,23.46042973601521,55.62149368260176,32.77414875614717,18.188563723999703,136.33999633789062,120.245674857602,17.321728166996635,13.549498954964488,279.16688138105496,35.05515788284609,33.14414553795953,187.05569878228104,201.349206072078,525.8236860916472,77.13189562320981,64.35708199064896,94.29386787809645,91.18565607693124,57.372840881347656,258.4763237022432,87.45999908447266,41.4908149591624,335.88526383865934,52.01471052944352,166.7447146296065,90.61556702586277,141.5738534586386,10.366499396396614,49.389815458685185,493.914340396435,150.45209285244312,115.2568187830575,331.8213184812936,54.46348780379964,359.69143520122896,147.8800048828125,82.8701096917201,210.82503391671332,184.9549093266372,110.84800365286577,68.58082234122641,281.2200012207031,57.14340049619917,1094.97998046875,39.568431242660075,70.18218675147432,89.09810310545102,225.95385893364784,136.16046804145847,143.05999755859375,182.47999572753906,231.4499969482422,45.55713951612813,54.72132305175879,336.64382955568084,43.8849983215332,283.1736282285679,76.34292902711624,32.260046933470925,176.45085829404528,397.7693667471942,46.90121826515461,65.66682904189841,504.9599914550781,23.7281014564759,56.535400928212646,26.35973213794603,24.48692512512207,67.36388222705142,136.45753059332148,21.635947989543737,199.58746433945473,250.28284924300596,95.56781676125267,303.2977623183896,29.1299991607666,33.536284634185556,67.60669511540338,127.26838671696962,4402.10009765625,187.8550452163267,482.2799987792969,26.517113498713353,226.32932077993888,70.75747534467712,39.2599983215332,41.4243862124502,64.16477980442838,65.59113733233175,58.718545655775266,124.64728920668391,105.8499984741211,88.8841238566978,301.5828690573595,91.38369662882204,366.62221380423927,239.6300048828125,58.54917145393692,123.61762390576898,32.65663442229183,11.369999885559082,79.27816092439716,73.44095901098197,71.22800999580667,133.6883962106973,162.11875170572168,331.2327131022904,142.96546089399942,26.7722355889716,54.97125691716795,121.32344035699381,88.66747311240022,96.95790459144067,81.67207921232269,53.741127254534774,128.5399932861328,216.18620361013535,46.957092580184366,176.47999572753906,84.73447316173689,122.85162783311704,118.3492303638265,114.2794550601895,76.51099819655569,73.48997751100644,54.687073132488784,52.01000285398303,478.30999755859375,19.19487067442586,93.49226581177649,182.05149559885854,126.31545906563046,73.10296102873467,248.34955005656374,32.02161482276596,395.07106826490707,116.34072897683879,88.76000213623047,339.51424224994594,209.80999755859375,261.33914821437145,26.14590695334989,67.44450028440163,44.06117431829678,55.43448811275097,468.489990234375,230.9039637044075,100.69852956416705,167.01023947015088,115.45003210263044,210.87979380836566,276.32000732421875,54.132257392231615,59.359649175344586,184.87514650049803,102.97101519722067,78.3307716732493,45.179097331760104,183.45828415618604,223.81303293551926,38.258501273330914,227.42999267578125,73.90308722258743,124.7300033569336,156.15660195805808,169.1699981689453,41.73655615790375,30.75629366832177,170.6802224408479,126.90150464360829,392.07000732421875,400.25159548645655,111.82306543706758,215.53334045410156,164.32716610132596,54.937876042018594,444.9537168845586,63.143421380663554,163.1097156211599,160.67336584997562,577.5892876812513,147.8468710795874,74.41000366210938,52.23585530281358,418.25,71.56646224653123,50.50072327978632,41.328550567055906,319.4100036621094,203.64852789528555,60.900001525878906,149.7822368383345,313.07383902386846,349.58419009523016,136.9384321219885,67.02217514436359,50.15563202288822,189.33999633789062,169.04207108875303,49.21862411078741,214.44000244140625,70.51126954024865,13.279553962892992,24.821524920819847,215.2344340483287,163.65521351943633,74.39703804063335,47.04892787710254,125.19787004200761,75.86000061035156,117.31257162665328,267.6700134277344,81.4881907811392,37.7826559382663,66.32876410826837,267.413086821203,69.88999938964844,48.68651414556084,30.252607975055096,195.3057593863521,19.912272312179738,213.44521609219638,392.8758476055113,134.74671125735856,58.368841319207995,100.80843570017815,103.727056295415,462.5899963378906,151.04900496290946,52.02752481428439,149.88594197899815,3913.139892578125
2021-03-22 00:00:00-04:00,169.046131532762,64.14479550701219,115.28525254474287,93.3620290298818,254.3412364193301,88.70343003515339,52.967436827403496,444.8599853515625,174.2141542256806,24.673311584767514,47.793113251716505,120.29240228835755,259.4194300131318,99.80000305175781,70.41999816894531,149.24205961402004,153.38494737782557,532.3400268554688,116.07726314435716,47.92634366870932,104.67752806812467,101.38150024414062,102.09200286865234,41.618080248403786,153.3925018310547,10.125920742893078,79.98999786376953,73.36074639173036,24.6200008392334,77.03054455623177,135.1567304897516,44.12475716207361,208.72227141551653,133.1306878102885,219.1617851886997,118.96186364237496,223.6375808000236,62.79153332495635,146.45180513292044,326.260009765625,218.06319392247448,18.618996743496247,118.57443688412222,115.0989493929135,146.22999572753906,36.5,71.28250122070312,116.56062529537627,136.81885491975882,18.598564345192678,87.94384701114684,261.0299987792969,1325.949951171875,168.50707043546672,171.30248987581348,146.77999877929688,20.97954769592041,79.12282734418754,35.86803637462424,47.177214991367784,75.95810590147482,224.7090636040229,46.79063784114932,108.23389734017616,571.5499877929688,93.4046575488602,267.3399963378906,684.7631732730157,42.05069510665102,255.82000732421875,2340.0,40.987287481222566,92.50686748797656,38.16999816894531,57.489415931579714,442.8756761450701,140.721821207823,43.77665402042977,73.81767349206048,91.40702755688496,126.30000305175781,89.0,99.30932998901324,45.888646963008384,119.17336414789187,54.066634710967435,133.49000549316406,28.309999465942383,39.20796586986002,105.7699966430664,214.7683963085957,101.19000244140625,76.94000244140625,153.8115958579795,140.06582188851655,112.2141876218927,63.59000015258789,20.805635949347653,83.05999755859375,46.03289814717572,285.9700012207031,63.372603957898725,627.6400146484375,93.20135614726497,1437.469970703125,153.0931779290176,80.66619383757876,232.92516356071332,101.40000526373777,326.0758103970909,45.416195115914995,65.8532534518946,40.10239541880902,173.3896939059172,182.79738798474287,54.12607875470327,47.052678852823135,74.06036505102219,70.62179266724046,52.36024506760812,62.71257929630859,34.27730598178704,47.86656436128113,65.59368284463929,225.69001192056615,383.8628087865014,26.600000381469727,38.18790193232582,46.32216188235986,82.12699890136719,322.58826244298456,14.890696079055488,152.30818542135935,30.629150954289663,249.57736712723946,68.40442031962174,82.47971560285175,218.4095263704052,130.20594472009302,109.51000213623047,362.8475788841239,48.42828106197079,61.6142806972789,19.28794736717334,85.87999725341797,67.94979101632352,122.97239067829771,89.45637088254227,193.25999450683594,183.97007103014718,108.19999694824219,66.41289279451689,354.5079938309326,130.9990294389333,56.49464484317185,102.41230907063064,84.01683236271462,73.53068627960177,28.100000381469727,103.28293174070153,126.95733609133107,57.365073093922305,202.3230200332005,52.77699532639927,78.98999786376953,127.59001709630553,342.7813409052008,178.17900137056338,83.81648438159931,157.58999633789062,89.51837834007415,58.85657548638062,381.7300109863281,17.784663752266027,170.9834258338899,622.0238172525457,65.16146215060576,253.28724660973253,279.73280547484796,219.55299377441406,232.42950559574564,54.03128050502595,76.6209142378547,28.105123598960816,179.0,100.75780222776928,116.4134409667557,50.80693285580137,200.25,304.2954311775137,460.6199951171875,44.795557039027024,92.32860812675075,267.25492239092745,35.03930282852377,80.44999694824219,31.26705782914302,133.51132253388994,121.97000122070312,281.0299987792969,104.86044097954628,11.380096435546875,35.36800003051758,66.85688501179571,41.41382363245049,39.11283189102215,26.90788090338518,33.99850208818405,119.53490324751152,183.0800018310547,20.02765936311437,310.0,167.47288809047177,81.50026830113804,55.63272598601149,58.031286230597075,109.80603800674581,58.290941378020875,96.22702131299113,201.03809831947893,320.38109968325153,21.03403421751424,64.01358964890132,88.24656490928326,184.94735319040367,28.675987375840677,66.69000244140625,147.10244173702495,66.78200187134543,14.09842047848339,123.70442678027497,72.91000366210938,269.8072955008594,201.02007944666792,45.12944979853171,16.889612982006078,31.5929217520503,27.855228281232584,397.21583837947185,14.396386016161427,185.64981586956156,108.80348584817355,192.70287773794988,486.3399963378906,205.90571559526634,416.239990234375,78.95999908447266,49.25383519040796,260.2900085449219,59.94063085346968,107.53506450685796,126.08980178171612,44.97820531878222,27.2094615616341,375.9448262878803,235.9066619873047,23.18572210104207,28.732711176415048,188.3000030517578,32.0749651635396,160.57888537226935,144.56422035611698,120.12763977217811,148.1210978173729,56.94710915671807,142.36688481290795,23.2831957807177,55.52079268299057,32.22443435919046,18.09053379614392,134.77000427246094,119.09237901368836,17.02214288403702,13.643648529371484,290.82913553379177,35.12715000061709,33.5811219224688,185.65896752707496,201.63534675633957,537.5250858478832,77.44178367149061,63.36053673425094,91.47984394510173,92.62278393376775,56.86878138504852,258.97780108275913,84.68000030517578,41.750376854055375,328.9420206124625,51.510105798111525,171.82627639264427,90.252008977926,139.54145886229895,10.598153246427364,49.7993739105589,496.5857492269901,148.44069353618318,112.89223859374466,326.1082038114596,54.54920986427894,350.95553049032964,153.3699951171875,83.0042220650539,211.4212338201758,186.7245307915397,108.83019167123969,67.29354912524693,290.45001220703125,56.11536943586858,1124.2099609375,40.06816347100806,73.48940880431748,90.54757880987977,225.22028571017626,131.4116657698097,144.19000244140625,184.49000549316406,233.5500030517578,46.119576823855844,54.42818755460046,341.6957433782947,43.900001525878906,281.55937385839985,76.21355449260187,32.19258336407676,177.83886282384944,400.1744570493552,47.140582836704745,65.5920809866701,509.1300048828125,23.40515240140158,55.57316834809597,26.690935730292594,24.555136200649756,66.96639390246867,134.14746567233925,22.048671851778447,196.77841816040177,254.97644824414587,94.3619659635984,296.0511992487489,29.309999465942383,33.6000809583814,68.5379338073852,128.8929232448268,4430.009765625,194.32257257855366,488.8900146484375,27.322447531586437,228.86493786032136,70.6284335910144,40.689998626708984,42.067090464816175,63.61717742818761,64.54771722641686,58.11003969334742,118.69759151001622,105.66666412353516,92.04033183525794,299.0543386965464,89.51051002017554,369.7638331045019,242.02999877929688,58.751500759704236,126.71951256906992,32.40999237206779,11.180000305175781,78.98467358918941,73.23405685649993,71.5493376684381,133.9849249654998,158.53878313833914,332.4429253274261,141.62398360537586,26.60970403555674,54.76999214591461,120.29910177830669,88.16933425388821,95.41271849870323,80.87311277178677,53.77782595563795,130.14999389648438,208.06708241570894,47.920562104022125,182.5800018310547,84.9830787867456,125.85220106025028,119.0546622741957,114.84425970605359,76.93577918914524,73.82915226611402,53.52627295481532,50.71496517223048,471.8900146484375,19.112681762568926,92.54739802499681,181.610135180305,127.39019898309682,73.0934442618333,248.74276498888798,32.932633294675064,387.8443983848363,118.66967856074142,89.45999908447266,338.4576431624455,211.47999572753906,258.12168870097355,25.944489148359704,68.66201169566577,43.118380266913256,54.57325635884096,471.6300048828125,230.20982608296978,100.09712230254353,168.69406250413982,116.54874992226608,211.43413101088854,281.94000244140625,53.86068963644062,59.24220041362528,183.44074211990474,101.11782972881845,76.92158330282476,45.52389846623692,181.72683033667727,223.51146795328086,38.49402476248558,230.77999877929688,74.80640774998959,124.66000366210938,156.484086739348,171.2899932861328,41.99823515217078,31.205220316248106,177.52113130285815,123.92394733307714,386.3900146484375,394.6409467749719,116.3185731094717,228.19667053222656,166.75901582602702,54.8082141998091,442.8142768287393,64.27646050856386,166.94251183654936,156.220598120513,584.8915524742033,141.12873484578031,74.87000274658203,51.88612530884131,416.82000732421875,71.46351404330677,49.77670061189177,39.81899615623374,320.0,198.5911226708183,59.75,148.16781958572892,311.65901604426244,352.5591851042669,134.78123486739324,66.57841803420656,49.799143084576095,192.69000244140625,168.74646310400857,48.73017599915129,215.83999633789062,71.66365716098885,13.506012362458275,24.945591241673096,202.88736059205928,161.05175630694177,74.35765680341983,46.66729197482026,126.03492634005764,77.9800033569336,116.98616669128138,268.7300109863281,81.85834160584699,37.15831596177941,65.65258801151903,275.09011533209883,71.0,47.31690744977166,29.724786894764406,197.71495842947348,19.920973744830512,212.47937420168648,389.03937196645904,134.44817981241184,58.95975853457736,100.57535074449092,103.05772032585509,459.6300048828125,152.21195196095286,51.88940216545898,150.31808337347047,3916.47998046875
2021-03-23 00:00:00-04:00,169.50407391519343,64.13524055661537,116.73279460740481,95.04886179424658,256.6124985674989,90.62175451032327,53.233123862222364,457.3500061035156,176.80412741832114,24.2990473541957,47.23804221592016,121.25733285437879,262.50263160858725,100.0999984741211,67.5999984741211,148.4741646849173,154.40517500050987,528.3200073242188,116.07726788011406,47.7225201158369,104.32285327492961,101.99749755859375,102.58499908447266,42.54200649054367,156.35000610351562,10.224927657535606,80.12999725341797,72.92179233024629,23.350000381469727,76.89320488115396,134.62383107915545,43.32869275384479,213.1721566993359,134.40581929616994,218.55734343441927,120.3588631019435,230.6781560253439,62.73290286436648,147.7612890870534,338.489990234375,219.96723930257926,17.50454787080278,121.5306724221377,117.350034740098,143.4199981689453,36.43000030517578,72.55999755859375,118.71629142950435,133.4378259344585,18.704730221337048,87.26821388324596,268.9100036621094,1343.06005859375,171.07892920193547,172.81281062362334,144.00999450683594,20.484045421077834,81.60906307143716,35.189863198247586,45.433924214005664,77.48107945970511,227.9689809695064,46.25099249107297,110.57087987173665,581.47998046875,94.8991155247521,272.7300109863281,684.8946043769638,41.65215753207657,249.25999450683594,2250.6201171875,39.84828466193362,90.95929051598267,38.220001220703125,58.58005041624668,443.69042597928643,142.20246133692183,44.503965535254274,72.56429405086922,89.6311290990895,128.3000030517578,86.82499694824219,100.34263377017683,47.40592864747863,117.72026064761616,54.53790979835579,131.55999755859375,27.0,39.4975320237694,109.45999908447266,210.44688121441493,100.33999633789062,75.58000183105469,154.44358741140974,137.99068662346087,112.34007183849369,64.80999755859375,20.580106770358935,83.88999938964844,43.84994212800315,288.17999267578125,62.4415091748043,639.8099975585938,91.74536092218865,1444.510009765625,150.4949593459735,82.50106903140504,232.29318790964118,99.27075362326545,328.2312212995001,46.41843494194912,64.9514039589844,38.84750769038792,176.63418857017243,182.2587396276742,54.51620636125347,47.679166703787125,74.28179952273152,71.77087242471748,53.07467737162005,61.049328657777195,35.08974160769484,46.290929737785866,65.71242737027282,221.91061931588158,387.1015145392047,27.239999771118164,38.002115044322395,45.43658293610662,83.68599700927734,327.931181412245,14.823809996645544,154.41413331377814,30.196256791167162,242.86999455476345,68.58265581826282,82.64553325391819,220.8967358743011,124.99217059110144,110.05000305175781,356.5851647378771,46.921446820521716,60.38997445579531,18.536246242059516,88.22000122070312,64.50091770134227,125.99527638269855,88.90644150867519,191.58999633789062,189.2849643797078,109.9800033569336,66.60290453038667,360.3561651508403,130.76709672051012,55.49403898318781,101.3081800094816,84.2614759321042,73.244211878522,27.59000015258789,102.95696081785562,127.3853549716773,57.82460792113413,201.56344108000866,52.9472177767757,79.69000244140625,129.69007459217366,341.23665739565337,179.43755799539034,83.59909245242592,160.49000549316406,88.62719276339031,57.389673891286684,377.8699951171875,17.8332293693076,172.2014091746869,645.3642450516846,66.17804364239655,254.50303239579057,276.8173582448242,222.61599731445312,230.98319024952255,53.43902901819844,77.04103178648602,28.190589894908523,170.24000549316406,99.76520179343842,118.39530907033517,49.40412158507039,203.83999633789062,307.6417340439526,468.6300048828125,45.153770867061056,91.46096653576627,259.4451004189428,33.68459496840933,81.83000183105469,31.09505704381178,133.21892433110253,121.88999938964844,278.239990234375,104.53624010610973,11.132123414808785,35.65599822998047,67.1537800269583,41.867860505584986,39.300662678034435,26.862839251290204,32.94541095556174,120.12020946798515,182.75,20.283333027617946,312.0,165.9257314159273,80.26166293128556,57.285370655131835,56.29281709675226,107.40014177332132,59.46493787470079,95.30598880243487,199.41723529674587,317.1496397409126,20.30872514408915,62.17005075477432,88.18266004506373,182.63623142313503,28.424520048459538,66.58000183105469,149.4795140015816,64.77067919385037,14.126155526916136,121.36962422651274,74.08999633789062,272.7361282920496,200.36305148029336,46.026745980980444,16.699305846498344,30.818246128518243,28.06800578118748,399.79183470033774,14.062843640919164,182.67433405920644,110.44611750818856,191.50688854867246,490.0899963378906,205.58451264244997,431.3900146484375,81.55000305175781,48.09726243274323,271.04998779296875,61.03180566965695,108.0975993567778,127.31840734969077,44.42617230121122,26.4656324080363,380.0999902321025,238.836669921875,22.56597746842548,29.250497675671916,189.52999877929688,32.71108587116197,154.7113646290917,144.82640598624465,120.40249170932842,149.89881145534034,56.556663977689006,140.0655360847061,23.59102653768397,57.28785939202089,33.03952233382452,17.52910584730587,138.10000610351562,122.02137948377177,16.649919601336055,13.335513170820548,297.1401019022964,35.59502654477612,34.21759712973059,187.35026429185183,203.67186037822188,547.5380977029405,76.22161033199144,61.58667781515816,91.90533070566684,94.14673036769575,55.51862113030819,260.5884741893435,83.83000183105469,40.86595908321393,333.71720178675486,50.82738824348712,173.45315077934015,87.93547530299055,136.40975075577407,9.922497536240982,48.87785232628629,507.1737359217984,147.5828678012865,113.42305817061974,315.71449441645944,54.977835371060614,354.26839347774626,154.5399932861328,84.47961268321745,211.96073273699935,189.33961123004516,109.12912597512863,68.43879086390088,293.1499938964844,55.26330498339604,1125.02001953125,38.548985779314094,76.0659693156037,89.74888540969044,232.28195709948858,133.1528857927866,145.61000061035156,181.44000244140625,233.9499969482422,46.77575570285901,55.619629256142616,342.3739441079687,44.94499969482422,284.7976983143466,74.98444388789619,30.602231579215417,180.4886890705733,408.0645648807758,47.17616732911432,65.7602701586344,529.8699951171875,23.22573330220685,55.19190123544769,25.950601861693343,23.7853508969771,67.74243920395674,134.98576587886174,21.46168233057655,195.30564032611036,246.23669050686937,91.90390440595107,300.93346713767727,28.0,32.53384343943843,66.24341418050236,132.30170480980163,4480.81005859375,191.4523564217499,493.0299987792969,25.908203339979234,229.2710009408198,70.29662883718134,40.63999938964844,40.7045627155113,63.72286016230048,64.17091132797265,56.54265551918955,121.01445226805262,107.96666717529297,85.96001296442206,298.14092103405994,90.4658236658666,376.7153070364053,245.5500030517578,57.913298845285404,129.3542270750189,32.72057325922829,11.130000114440918,79.58943761907001,71.17403504993877,71.3529724513479,127.5270239570295,155.7665330868073,326.41120321070576,141.49939430389622,26.149205008630275,54.23939721731553,122.55453360144324,87.88610531480023,98.1333700676058,80.16293752663402,52.99777933860004,130.50999450683594,211.59635214310697,47.73565162794726,183.6999969482422,83.6505628319747,126.83660787411984,120.50363878083589,113.65817547206,76.45308029025226,71.86000255160182,54.0893383034697,50.66062696638027,486.1600036621094,18.4643293644545,92.51849105975396,187.39674725050077,127.50963237024624,71.13464332932621,250.29642987821128,33.262161990622694,392.88236942830406,118.38826582385005,87.38999938964844,338.0858545933325,214.75999450683594,267.1696570615221,25.877349038633746,68.44818558154115,43.91686436840178,54.57324672078008,480.1099853515625,235.3166779165795,98.50775184264262,172.97490264937068,119.25833147806868,205.44923917405433,285.9100036621094,54.09604912076788,57.74474875001134,180.52545104081733,102.39128534200711,74.9839440651771,44.1925612086103,182.73438866406767,225.69026706420544,37.740348983770566,235.5,73.26323637930751,126.94000244140625,155.70180154328565,172.3300018310547,40.18522476495143,29.953957856513142,178.15680675746762,122.80016252167542,391.30999755859375,397.30796786361395,115.30856138809634,225.2566680908203,170.14490149914397,53.740966948455586,451.8694300884564,63.652328394245075,166.72159435130877,156.26867837350002,574.6722279463993,139.70938234002375,75.0,51.03421256627109,422.1400146484375,70.77096039875333,48.58205596365204,40.01229798508749,313.5,195.9253147551892,57.11000061035156,148.26987773831925,304.8420734188822,356.2780178023889,134.52513454306305,64.14240551506495,49.0038963743814,195.6999969482422,172.76661892618614,49.20989679498438,219.8300018310547,70.52020234933764,13.36107904714947,24.936726421523186,205.3430035126951,157.95892453601942,73.18596222156222,46.70279182983482,126.7180040002692,70.01000213623047,118.33017341338812,270.989990234375,82.3025161384356,36.42043503507995,65.57850338785262,281.494288068439,70.0,46.90415583349514,30.384562510210685,198.06815543587206,19.77302434044179,213.87017856943504,385.1835698747588,128.96517890912142,60.301032654432476,98.46789729174625,103.22981809883343,475.80999755859375,152.06894464410732,50.45289353543983,152.91112695637037,3937.60009765625
2021-03-24 00:00:00-04:00,169.1987664611119,63.063615293230576,115.036021771637,94.55272573276504,257.0184603651643,89.60387634382776,52.89152637471835,464.760009765625,174.5473972439801,23.91542440367488,46.871121773564234,120.24315272261649,258.6745743362876,100.26000213623047,66.69999694824219,145.72756863614464,153.6539045004314,521.0,117.09821301340625,49.204878875055634,104.97620091863324,102.58799743652344,103.26850128173828,41.281531062197914,157.552001953125,10.224928365673545,77.55000305175781,74.14525908514857,22.790000915527344,77.085438875484,133.68396206882355,43.21496708967353,213.7554627315486,137.11905726365106,214.5371612370643,120.23096862880934,226.07363082097592,61.765521416248575,145.61068217144737,331.92999267578125,219.59426988775408,18.004129444499647,121.02810241383928,120.0415594485708,141.1999969482422,36.88999938964844,71.62750244140625,118.90077573610633,134.93733795918195,18.723471413318112,88.53502151326,270.0,1330.56005859375,167.76042423252872,171.10046530902574,140.38999938964844,20.5681887084268,82.48314669539424,35.04857483933507,45.35644385359407,77.28118287504607,225.49107762614435,46.79063238694162,109.1503526056341,573.3200073242188,93.60292921544224,267.0400085449219,676.7483971151399,42.16191515366088,243.75,2231.800048828125,37.65465092646074,91.35953418902798,37.22999954223633,57.72972693688546,439.63544867298486,141.55830953092297,44.89710830883902,71.95174032766947,89.39623328706074,128.97999572753906,85.87999725341797,102.17652582741299,46.20320264963299,118.04318006909085,53.41979612463841,131.02000427246094,26.25,39.09214190407946,107.08000183105469,208.9779463828568,102.0,75.16000366210938,152.39210626946402,134.9490496246171,110.07391076924225,63.97999954223633,20.48612995580409,83.86000061035156,43.28751834836696,279.8299865722656,62.15054220284613,647.4500122070312,93.13804931885231,1458.1700439453125,152.03466194774967,82.37485068727214,228.83660261697477,100.00888261315804,322.6717608943678,46.34418980311658,65.3066718257407,38.919728031375776,177.89854664239417,183.93860118353942,55.918826934875995,47.84748638523406,73.84857588357787,72.43018430231378,52.68925717476838,61.81278321434624,34.12211712913821,47.776010877533736,66.46144917149071,220.7120309947323,383.1830859194072,27.052499771118164,37.24039959693682,44.93053722930738,82.62699890136719,336.1125659943772,15.09135602794996,154.5704490699956,30.105797488430134,240.93084737702662,67.653977126357,81.74817558022256,217.1213246716772,127.06842949558379,107.19999694824219,350.99273712268393,46.44245147476446,58.54377120285909,19.06585084625407,90.6675033569336,66.36832186397864,127.88797384367288,88.3849753567686,190.05999755859375,192.56770101346623,109.72000122070312,66.63003630669391,364.5473855409937,130.05203931036723,54.54655965995381,101.90393575352769,84.75079092429313,72.77629561087795,26.729999542236328,100.49829991609211,127.47097097593023,58.02564452561585,203.0727931643791,52.588860602710795,80.0,131.09994149029956,341.0229768145813,177.84017100611925,83.1737692987472,159.0500030517578,88.83633738101577,60.915410828672194,373.95001220703125,17.66810683808284,171.5236354428078,642.3581328622549,64.55700938793619,253.98725035206155,282.48243184184076,220.85000610351562,233.59988929762528,53.50280822024607,78.32005732643643,28.065679422504342,169.1999969482422,99.12293362924304,119.9899938045272,50.42925131510332,202.0399932861328,314.0798416181885,474.0299987792969,44.96523500117016,90.39237543597514,257.14139969995426,33.730355256475924,81.51000213623047,31.086002878977105,134.00176279132472,121.80000305175781,272.4800109863281,103.2680504336153,10.94614693744684,35.209999084472656,67.51999458781077,40.380167971104285,37.83651968361364,26.18721355107683,31.69909058382841,119.99748762223557,182.33999633789062,20.19810698562403,306.9800109863281,166.33135999476022,79.02306214069012,54.33289951103865,55.9866064861458,107.84184590749194,58.573056191483964,94.992454984449,197.89456887718953,313.20428672932724,20.58917723849276,64.28776436334441,88.52969544942225,180.96164640122302,28.460445897265846,65.25,148.9735406248276,66.41277250683287,13.784095577983635,119.05469591010319,72.55000305175781,272.4064971222061,199.92504744474542,45.63948840263699,16.09984592485549,30.58981123551172,27.503687092422425,396.91108027454703,14.107915576404443,182.5042948807515,110.87795393795739,193.0723755311219,489.1000061035156,205.8112390103376,417.6600036621094,79.36000061035156,47.39933594022244,275.32000732421875,61.56814916213484,108.33040758698765,126.85300133309961,44.09495122652451,26.12585874192455,378.4162389618455,237.3333282470703,21.873320548765122,29.203430622641317,187.25999450683594,32.47814186782063,153.4281331456358,147.15716608751384,119.82335785725341,149.79587483964673,56.3947757499289,139.75804657506936,23.245881963781542,56.60117199178694,32.71727179646857,17.51128225097775,135.1999969482422,122.94588916994138,16.468350948307,13.523818481885248,301.0081650831962,34.947192916211186,34.702067088958415,187.179203087265,208.2835655008194,553.6991958588351,75.64056954199164,59.513859835013264,91.46050955159104,92.22734059986725,54.53750826957486,257.3189215583443,82.16000366210938,39.91424272568755,331.7361615289737,50.688862747834875,173.32871330176255,86.44748777545063,137.6106882506703,10.125196182556259,49.79938203624056,512.5165665527875,142.17963017090054,112.57374085565947,315.3506831533808,54.396813337835894,352.0795382482066,146.7899932861328,82.99465397705798,213.2478740296257,185.0728649009751,107.56907345457874,67.53325670987319,291.0,54.92990155149065,1114.8900146484375,37.7894021425534,73.3788380343312,85.84418788596606,232.63405067235846,134.07472775287212,137.25,183.7100067138672,234.77000427246094,45.763367003013144,55.15629941801723,332.92859416715,44.77000045776367,284.9444617420309,74.02334204572867,29.860065617069527,177.82915026039674,411.57452003950436,47.78102203499486,64.68575914647053,533.780029296875,22.54394222069775,54.61094177325717,25.541471329073193,23.639189950104853,69.4932384989752,132.9973489277801,21.48920233881112,194.71063538038462,248.62631795597042,91.50503704237106,302.8749087732241,27.290000915527344,32.652312720115084,66.15701572766957,131.27360456137762,4473.22998046875,184.88915723624936,484.79998779296875,27.0081715370432,229.37994427421836,70.21368908388267,39.06999969482422,41.347265013208606,64.47220984570396,64.6153420140116,55.98945541264698,119.59652941548917,108.33333587646484,78.34799911393222,295.95846106761957,90.18485253633577,373.83298709643714,244.49000549316406,57.55681453764597,129.87740944114657,32.40999518974828,10.960000038146973,78.17535102112298,72.38846552967205,71.23693319555974,131.94211950961025,157.29951636595638,331.9354206752126,141.32693173616053,25.652585743748233,53.79113757939463,123.05260035416622,88.75538054805135,99.00550387945263,79.40835503450396,53.28227821029838,130.8699951171875,215.32171598066117,47.219857871876776,179.5229949951172,82.8749057625115,125.88060823241905,119.34064558468484,108.27365029901567,76.66544958293483,71.822322761237,54.53112972528712,49.899906425021534,471.510009765625,18.58304225247107,93.28015997415545,189.78979960593512,125.6984373104446,70.57364736307571,249.37575528427993,32.700037384016674,398.31471468767484,113.30339210727401,86.0,339.5239716318908,215.1300048828125,266.13615141566663,26.165092069065853,66.96315781782315,43.772561335471316,55.28636219208297,480.6300048828125,235.19934467827883,95.46641908904736,169.2172575175298,116.01802449536785,204.16209814273208,281.1600036621094,54.566763594793194,57.34347256243634,180.339179060601,101.33639821476586,74.51112313492906,43.88606677881055,180.87571942931245,223.68653934130595,37.21276562448833,237.3000030517578,73.79016491225796,125.27999877929688,154.2190737818523,174.49000549316406,38.75537963029604,29.76292507849061,179.23843675323994,119.58248188622042,389.260009765625,394.0779358420328,115.64523318142632,222.6366729736328,168.34905859909435,52.84329095160465,448.2572877804219,61.93355868490257,167.65337395858162,155.20119385912236,569.742515696563,139.74722277160384,71.69000244140625,50.90866726947427,421.4599914550781,68.42191476422074,48.75400854188536,40.07672469475207,310.9599914550781,196.62485954244846,55.65999984741211,148.51108901820396,305.71273127928026,353.57341928563164,131.43211467400374,64.90310904627958,49.06788094992955,196.4199981689453,175.22003664679437,49.489002088868176,213.61000061035156,68.75138849619456,12.817578043279209,24.814257433420234,205.04832099425082,156.91165842986513,73.7471983972583,46.73828823977798,129.33493470666792,70.76000213623047,118.83897048033909,271.1700134277344,84.65297203208013,36.28800460102885,65.68037374350206,281.3748977996673,66.30999755859375,45.7034063870184,29.5840391485257,194.93446440217213,20.20817043532177,213.6962745536516,384.02107264162726,125.36291023000165,60.92007110013882,98.31249756888748,103.26807118393124,463.3399963378906,149.87654676792513,49.734634433608186,152.56737592402615,3919.929931640625
2021-03-25 00:00:00-04:00,172.08113782552658,62.173769814010555,113.81854279113777,92.82079216009619,257.26975824654994,88.48811295560249,53.090792032852896,448.3299865722656,178.18481028262266,23.74700347628644,47.07809871332042,119.0025102035873,261.9745501180865,98.13999938964844,64.25,143.1680242306138,154.59062466097654,502.05999755859375,118.66367146545726,49.53840647606439,106.11492055522424,101.45249938964844,102.2405014038086,41.18921974716315,153.64950561523438,10.215927598097789,75.8499984741211,76.02247745966717,21.25,78.29375983722097,133.66455679995164,42.7032121149241,213.6990003145542,139.094078531559,213.51050423385257,121.11639902535897,227.95603195516307,61.7850683308017,141.88295842631828,328.7300109863281,221.52780534418864,17.23554411680236,117.79595867433375,116.23427631820415,138.0,37.209999084472656,70.99749755859375,121.29917883993731,135.96885319828493,18.73595859102779,90.40235859203229,262.2099914550781,1349.469970703125,170.3967921948073,170.78297743229388,130.0,20.231616273607116,83.29893426153205,34.7283193075564,43.63640180646113,78.5566645467523,229.56131177791355,47.342975422139745,104.87049196913777,559.7999877929688,90.70076038212558,267.4700012207031,679.0478173533666,42.022891609380494,234.33999633789062,2186.699951171875,36.05159844850141,90.94151701259524,37.68000030517578,58.22883189342031,426.06571999301525,143.26010583365593,44.926592410231926,70.67950644644269,89.84726388325325,126.6500015258789,80.25,101.52488420182421,45.42606004116172,117.16940797699006,54.81512921557154,127.38999938964844,23.90999984741211,38.79290782508885,102.3499984741211,207.76488199350896,103.2300033569336,73.2300033569336,151.6823539967286,135.41336695851126,111.73965047244435,65.23999786376953,20.533117786496955,80.0,42.20079991218646,274.8299865722656,61.93717306772243,652.030029296875,93.0114510405684,1414.550048828125,151.17822724850356,82.79231948510008,230.07177049105,99.32752072109209,327.1681225668242,46.93811295047184,63.61228717799636,37.98984552728717,176.76435026298742,186.04762371542358,56.85699578215866,48.343066423210786,74.156625716063,73.7488202349547,52.80206438113786,60.60397588860227,33.89391136085822,47.14213516400469,67.53016459683718,221.7366513800341,378.4750314765608,26.517499923706055,37.175376388524754,44.69699001638197,79.91000366210938,331.7811997193097,15.13315965255549,154.1106406261802,30.357787532731372,241.62405437271843,68.71400920409666,80.11925455058166,218.65834931968425,129.19086502910753,108.94999694824219,346.87612801172685,44.696120431542944,58.786938172303984,18.51916289453735,88.94750213623047,64.42049624475779,128.696530546106,87.33253824261915,181.85000610351562,192.4699929253162,110.16999816894531,67.43532698988608,356.85699450443434,131.07627642511898,54.431439546285425,104.15187296825432,86.05563125115127,73.08186821289458,26.079999923706055,100.6379857552609,127.2046131597286,55.26844761564533,202.03085759400133,53.87894226726125,80.33000183105469,127.24491940028904,351.1653244391556,175.22627578697066,82.814627314264,140.50999450683594,89.11825166029163,60.949713609175426,364.25,16.861919904708632,172.26034842835645,639.0264378414014,65.2622161905874,253.93198269834983,276.21287065394694,193.3300018310547,231.41135509945917,54.06771738549133,80.40201363469174,28.466711472008228,163.61000061035156,99.88198709311303,121.37269714930743,49.646914778074496,198.3000030517578,314.5102927689762,472.80999755859375,45.63453222946932,91.04996933989928,254.4647680168897,33.15369673606044,78.0199966430664,31.230846154428747,134.86943532867826,122.52999877929688,272.67999267578125,104.00226007735785,10.57418966626371,33.80799865722656,68.8264541677562,38.82485762657825,36.54576120362107,25.619689262330425,29.293399668371222,119.78036464924246,181.5500030517578,19.895087895879577,292.8800048828125,165.8596630059137,76.79356739176532,54.29576179419602,53.932052046825476,108.2647560957686,58.95529248153979,94.7671128677234,196.97116632204106,307.50230803114613,20.028268220979356,63.92851184357375,86.42008348627077,181.12814277096638,28.119169041239903,65.61000061035156,150.6537573956414,65.54799096738392,13.571463405025092,116.77951350789489,71.5,275.95682317276015,202.06750313975056,45.63004360735812,16.24257316356281,29.75554328587382,26.93011574770273,406.7923034233341,13.756344455166579,183.90232349395728,110.35298016311548,195.54222016874107,471.5,208.70227560673257,404.6099853515625,78.91999816894531,47.74829695146505,259.70001220703125,57.01850855092763,109.32940856185657,128.55587269321109,44.57055315223178,25.48304104369473,368.79631774585664,236.88333129882812,21.034845641230753,29.184600881281757,186.2899932861328,32.37958548917053,157.18961670677814,150.09001947290548,121.50187851400311,151.98526863431744,55.8233975362761,139.75803692056738,22.826113324169118,56.70188178748381,32.86892101709265,17.065704657936095,134.24000549316406,124.9412745525976,16.42295906130097,13.77204158232653,284.07214095467043,34.67725285214931,34.06560507548668,186.88468597813517,209.1251219023243,528.6665445159566,75.44690531530082,58.26817309699446,91.98268392762029,90.8480837428933,52.57526593591826,260.31840976605037,80.38999938964844,39.46242131861495,331.53051459986,50.520663597566454,171.97938052875486,85.17929071419223,136.44665596916724,9.758409160801076,48.728923673329795,489.32484193113135,139.85270907424245,114.46539197379002,317.4844824116651,54.806386609652755,352.9965086546502,138.13999938964844,84.40296311281745,213.0869644629368,184.3846988450403,108.80456117263947,67.84397077384284,280.9800109863281,54.346424326768776,1108.6099853515625,35.960405944424075,69.42267912447403,80.00685759177388,230.13996799614245,134.5216792612646,127.33000183105469,183.6999969482422,235.3300018310547,45.39779448489621,55.2130308446665,321.06528283873683,44.47999954223633,289.9829424434229,73.27480727338774,28.578145080761892,176.3149488000175,413.5495242139269,47.716332875841275,63.7327062942564,516.989990234375,22.355549733934204,54.52016693877093,24.674500626763873,22.91812486157253,69.19039296015876,123.83520003935601,22.011986542700495,194.60340741363498,251.63478198016423,92.33985891216537,304.80664949623673,24.780000686645508,32.7161049320371,66.7618362543859,124.76793763685835,4495.2001953125,174.7573387149679,488.2300109863281,25.829631253871558,231.7570239163475,68.80350678760219,36.95000076293945,40.83309815245506,64.32809900983563,65.12740489619581,55.946434881149614,120.56960150547678,105.92333221435547,61.917182697738724,294.823979447887,90.95285442470292,357.6262084938563,232.6300048828125,57.58571476410063,130.03627833970782,32.56529074832909,11.329999923706055,78.71785864827199,72.66732329070675,71.45113691565433,129.90754055711403,156.63859757598448,328.9195872512351,142.2468229190288,25.824146595134057,53.09588566869853,125.07309858649225,90.88466010938302,98.16182571844656,78.72479836716765,54.23668648065718,125.5199966430664,216.02577639998606,46.217455779520186,169.8699951171875,81.28382705841668,119.88897882809421,120.6752210937096,105.8261464021631,76.19563456406456,70.75765399515078,54.617760375708436,49.79122478263386,458.30999755859375,18.17211507858408,94.9963106062373,188.29905381861303,124.38483251387993,69.75589581593151,252.4830941758964,32.767875649117265,400.4836082796036,110.31458544820693,80.0,344.2197127957439,206.1699981689453,266.1264239954117,25.675934051070346,65.07480480054711,43.50320114949776,56.279583777879594,467.8800048828125,235.72729324769415,92.6227072929427,159.22860865157543,115.515202535388,202.58363731516312,255.8300018310547,55.21852242445945,55.405600769081595,180.6930922705919,99.79682457102744,74.03828521645545,43.876497640602345,184.05500647446448,227.89825811473145,36.83593109112996,230.8699951171875,72.36932154057635,124.20999908447266,155.05598347125834,169.58999633789062,36.979754540684944,29.199378235043298,178.46041249011049,119.26550609987825,384.489990234375,397.06101797789296,108.93168368194574,204.3333282470703,166.0481424614938,52.04535708035284,442.595422613158,61.45344604079217,162.77355465988134,154.2394959218495,573.9819007482434,141.81945957043257,70.44000244140625,50.17333225845443,412.55999755859375,69.17997659194512,48.4010460122926,40.067515283683385,299.010009765625,200.90710759675775,52.90999984741211,147.99147802472663,300.9142215235361,357.9683001800362,131.78672794273942,63.427021292340314,48.89420350217727,195.75999450683594,174.89487844040823,49.759388532264765,213.16000366210938,67.91164964458584,12.817578432572493,23.83675448817925,203.98746705395405,157.1857058185613,74.46594948710697,45.211706161762145,128.20925793786702,58.189998626708984,120.41338754775622,270.1099853515625,85.92072925866816,35.919068263253,65.81931851028428,277.11876371333733,62.369998931884766,46.500775805263096,29.610424307024562,191.13952167904458,20.364823379683365,216.80621057379375,383.3331291210764,121.1934300199748,61.87678121622109,98.2251072902306,102.38838816936926,457.75,150.91556182481645,48.71250832942277,153.31381853593274,3879.340087890625
2021-03-26 00:00:00-04:00,173.31132209976747,64.47012042278426,114.34579006588326,93.69578289410886,259.502406635758,89.30045388439605,54.248444750601564,450.25,178.19431781365915,24.48617559601464,48.31056023716428,120.65670551794489,263.81308614360887,99.0,68.5999984741211,148.65137317947116,156.93717468392663,518.8099975585938,121.11394811037347,49.62178735636683,107.29096907188185,101.5895004272461,101.94300079345703,42.800529044015065,152.2030029296875,10.449948531777352,76.62000274658203,76.0504971266273,23.139999389648438,77.30513179626523,139.27469820023143,44.57965302786734,217.19872158627584,139.06529358323525,220.20760769408616,121.9919802671211,226.96867315374072,63.45599093039271,141.86381498663516,328.1600036621094,221.79277624802543,18.157849159443582,118.59414341598105,117.12492703519627,142.75,38.31999969482422,73.53250122070312,121.39628152133338,137.64978590331327,18.910830803310944,91.14368903367976,261.3500061035156,1374.260009765625,172.9225463572948,175.1311980278367,137.50999450683594,20.52144152306684,81.81302308517013,36.122352644175514,49.01347678571009,79.39429671890416,228.18571289238528,48.21277637640339,106.81339932182462,563.7999877929688,93.62522805458548,272.2099914550781,686.3399686027878,43.39460286775846,249.6199951171875,2275.93994140625,37.874010579443066,93.56524472732217,37.95000076293945,58.18262223211634,427.6389628331428,142.49092204435416,45.22145347524528,73.47843354651705,91.01236693688406,126.08000183105469,88.01000213623047,103.28430593124246,45.786875946446514,123.33322368604402,56.36754472125084,132.3000030517578,26.25,39.401014026840436,102.91999816894531,214.51252951023974,99.29000091552734,77.30000305175781,154.34634603335994,145.31518038001101,114.27698434775748,64.80000305175781,20.974795488435166,81.4000015258789,43.849935757031204,284.5400085449219,63.925450631930616,636.72998046875,96.34844972055419,1436.3800048828125,154.0651164390265,83.14180868411555,232.84853497328092,100.70918871409836,327.6167969499733,46.95666463869743,66.1083129967369,40.445460639161446,176.95959397237723,187.0884208869237,56.652639072582055,48.754498161237564,74.34918450060626,73.2684596032947,52.83026330911674,64.55760510864206,34.54202746560037,49.496533009008374,67.50276991895102,225.01338278443046,382.823262571095,26.1875,38.75454358775517,46.0788648373743,80.43800354003906,340.0312412964593,15.818752100912205,155.68319700752448,30.92636512898805,246.36415918556506,69.75525369499775,84.45002900473372,218.10290753753668,134.7829733319004,108.33000183105469,360.23581452861237,47.4004398827801,59.224916058146924,19.62108641515137,86.73249816894531,68.4948208465771,127.04271466307206,92.47144309739564,188.8300018310547,193.62286798233043,110.88999938964844,68.05963982679047,356.9837445718737,133.90751264297725,56.13159931097807,105.43073901891755,86.38184009005741,74.48564619910901,27.639999389648438,105.3132016018588,130.28651879395687,55.670546800088665,204.88405016346368,54.1924984569333,80.75,128.40833436896912,357.2080254259718,178.17901685752136,85.14914645571164,148.07000732421875,89.21827025815541,63.85779849729841,368.2300109863281,18.445151523678494,173.87127391867315,635.9725358051855,66.44056403770038,256.9990598416083,280.2203367539175,197.49400329589844,237.88178235348298,54.341058399721106,79.87918571265351,28.591623235655906,176.97999572753906,101.67253938072986,121.23442837504278,51.526320758537025,201.25999450683594,315.65510030181065,480.69000244140625,46.41694189784319,94.45669953194874,265.4578591957664,35.103379542613,81.16000366210938,31.022642135620117,134.74684057395638,123.16000366210938,276.8699951171875,106.57679048906115,11.008139614487883,34.305999755859375,69.8260947566836,38.63165509091624,37.04665187454959,26.48448944091797,31.67010750246761,119.88419490822423,183.44000244140625,19.91402557142513,306.9599914550781,169.81254651749688,80.19973078445578,55.32634282248201,56.31256717079335,110.60485886503363,58.27272259468795,97.18723328838533,202.68844455602905,314.22824839444894,20.995351236187226,65.43169579805213,89.94521895996567,184.93754816693473,28.469429106489702,67.95999908447266,150.24322313051147,68.71560583619578,14.301808369262732,120.29661500683513,71.69999694824219,280.015762451972,204.83841022958646,45.790614883635946,16.385302780941636,31.25524230346603,27.77196894584575,412.43588432103326,14.441459912754379,189.52261283128348,112.85927766278671,197.35080359706254,473.0299987792969,211.6311007921417,400.0,79.77999877929688,49.11424273326009,257.3900146484375,57.147959240112975,109.28090929686334,131.04574064033704,46.6258144642943,26.392164136199398,363.48916491862695,235.69332885742188,22.30167173993016,30.03189125480671,187.85000610351562,33.239699400168696,159.01160351398138,147.63299921766384,123.95585528467302,151.6577899192624,57.13756545760246,143.76446591089666,23.507071970495634,57.47097505003501,32.39502822778135,18.001422397720475,137.02000427246094,123.93441424777036,17.430668000576077,14.140096283774195,289.5785575856716,35.40607162433426,34.911069292547324,189.61159402543316,209.8572704710387,533.3722747236229,77.85818102310317,60.7894401550293,92.81433146531413,95.96002770125058,55.6086313954834,265.2275235158333,84.13999938964844,40.298769998257946,338.5766770635383,51.846511565212126,177.84568249628765,90.25202073804871,142.98726741430335,10.501631569433115,51.102538672390715,486.4967696019034,145.28551251789918,114.68739428670882,337.27868709661954,55.53980211033559,354.8896066994108,134.50999450683594,84.78618260056555,212.18787256409686,189.2806313702325,109.52749542914805,67.60426578511735,278.29998779296875,56.272810374139674,1121.1700439453125,38.159201034823475,70.5234883659407,82.98467778968386,226.47220276179806,135.8066438830402,133.3800048828125,194.44000244140625,235.17999267578125,47.253823616166095,55.40214779900087,311.9049009563365,44.17499923706055,289.3274264719098,75.43728811012727,30.09139116080064,179.69280570573167,403.30310839425545,47.441398015869716,65.84436159318369,502.82000732421875,23.19882064332183,54.402157434986854,25.629140344837822,23.82432890747176,69.1809310645249,128.27006564525576,22.351336433915268,197.1783350986887,255.69048929630048,95.94811683394323,308.78552254529717,26.299999237060547,33.76411513239189,71.86930541057342,125.31692527259617,4569.0400390625,182.5356045645877,498.8299865722656,27.243874626758323,228.33995637959728,70.49019754155741,38.45000076293945,43.17255092935865,65.87481038162926,65.85200263062238,56.702462171615316,124.40634932394737,107.66666412353516,61.03532351962971,305.2844183048504,91.89883555960394,362.6428054069986,233.61900329589844,59.18505029052045,130.44732789470365,32.592697594906525,11.859999656677246,79.4115765874003,75.51895795216932,71.63857882592968,135.2699183297373,164.52375496816683,327.47501610964355,146.96121034240693,26.004737042531307,55.34632876448419,125.1952486228814,92.14463531605783,99.53636994861627,81.67207921232269,54.65883755116523,128.4199981689453,215.65147179403658,49.20519000343378,171.58999633789062,84.18755344855644,120.26759955577569,121.48553106666759,113.12159615292843,78.90517705379871,72.93409546650477,55.51866512184182,52.36320128703924,461.1300048828125,19.24965888912889,95.8640398797083,183.0518804434011,125.99700710866519,72.4658713411473,255.7727046360336,32.90356895985886,398.5019983697126,115.98168242461182,84.95999908447266,344.131642695602,205.63999938964844,267.8521599234924,26.70219955854339,66.81649175746807,44.22471653691216,56.99955310680795,473.489990234375,240.95474619826172,98.54210735852794,163.1289522169719,118.10373000850981,212.57096220540961,271.6400146484375,55.52630069902743,59.16390177968204,182.3602811014996,101.92561054072691,77.4222025354245,46.46254080143137,187.0777783592482,229.15300742170743,39.24769986335633,231.22000122070312,75.43685628826798,123.87000274658203,157.07531403862055,169.2100067138672,39.69926163999196,31.243425897383077,184.3524817482938,121.5419111292425,399.4599914550781,404.992966149516,111.34777687364229,213.9566650390625,166.26328565758064,54.359368467461785,442.4063574523437,63.10500268380043,165.97232621768148,159.0865405423631,574.2930390871572,145.43399866823808,72.79000091552734,52.54972151173632,410.7699890136719,70.4714910729315,50.25636294439453,40.895934935032514,309.0,205.28393624567818,57.09000015258789,152.63073288970386,314.89431987873456,359.01150609646317,134.64333849564275,67.00405590673326,49.30553626558945,192.6199951171875,171.8108289176843,50.09082491350042,212.5,70.44874027407987,12.745109657440533,24.670771199206314,204.55717513599853,164.8101173989124,76.78963363242178,46.06375933927471,128.92121618630784,57.45000076293945,122.2469791012123,274.5,86.07803221334892,37.74482580763255,66.37506969467967,274.9210890924827,65.47000122070312,49.22122034240273,30.78921584825943,197.67873644043053,21.00013538799527,217.80102919141572,386.42362206181036,129.11443687638473,61.736102547324116,99.83726495215355,103.22027367045604,462.9100036621094,151.1739430979311,51.152737700329816,150.40649552646167,3917.1201171875
2021-03-29 00:00:00-04:00,173.85908430554213,66.35504266419379,115.99463720304395,95.40066178202306,268.9067353678569,90.28899144545385,54.59005220267111,469.0299987792969,182.5934640267259,24.504888410221632,47.830750386915824,122.96073753791866,270.00776982359037,102.9800033569336,68.6500015258789,147.29279931681194,156.28790497789848,523.1900024414062,123.23364985089297,49.89972923046581,108.31767975336957,101.10800170898438,101.39399719238281,43.631363429151,152.77200317382812,10.512957183071554,77.02999877929688,76.1065264097399,23.15999984741211,77.4241368472581,137.5693815817145,43.71724688037044,223.48313685517374,140.28290302065446,220.53384255381175,124.46134427041304,232.09916799796227,64.82399463458648,148.1818544228946,342.0400085449219,223.59869737794796,17.725517522534833,119.87518159793012,124.33819230531326,139.85000610351562,38.81999969482422,77.63749694824219,121.37686455213817,136.65651130175226,18.985774062685394,91.27505201584837,266.9700012207031,1416.8399658203125,173.85357303902157,175.26590290687244,137.49000549316406,20.74582351679776,81.15260616020846,35.83977174579657,48.01398262113509,81.36463674493002,231.46453660918021,47.882634772656715,109.47111160515733,574.280029296875,95.23370319624546,275.75,700.6612482231125,43.21851347720425,251.3000030517578,2311.0,38.85270744477014,94.68589164353607,38.040000915527344,59.02370106936839,449.8899277061795,147.49060515052824,45.132994175305896,73.83652579089656,91.80167594383494,132.14999389648438,86.0,104.93202207582542,47.137627585284136,121.24380007569968,57.023623611156395,135.3300018310547,26.049999237060547,40.74268593442917,102.36000061035156,216.1710199045645,98.08000183105469,78.08999633789062,163.08695820512278,143.70436362634277,114.42225577374826,64.79000091552734,20.57071062580404,83.37000274658203,43.84994672535176,285.95001220703125,62.71308797286,630.0,96.22185401557344,1435.0,156.37464976824415,85.0931992148058,231.87189144741,99.15718121937707,335.7608781253907,48.62707131234896,65.17913138232556,39.903775392069875,176.91308672516416,188.8504615178988,56.55045809787918,49.30618597967907,75.95688652371341,74.51173904362778,51.730422535491215,63.03977430572752,35.18102662157012,49.35164295907427,67.99600843146143,225.87364816867873,381.1239257864333,26.872499465942383,40.240809219858406,46.49732070136214,81.3740005493164,345.1778119652358,15.969245675395563,159.36170156524722,31.637090720211432,243.56321978939314,71.01228348168618,87.6493393143082,223.00277517971406,136.65620628416778,108.80000305175781,359.71153848627966,47.56010508242852,59.37091057977312,19.27085993435534,88.22000122070312,66.74356908173122,131.34267139403556,90.44243066795718,185.24000549316406,198.23433584766408,115.05999755859375,68.3491769253529,362.9878662423183,134.6322227008705,56.335264954102584,105.60548752142795,86.79864936110864,74.84851415739126,28.360000610351562,104.13973066918301,131.26626316504172,58.284145804391066,207.4937786921989,54.07603611782036,82.13999938964844,130.64641321168324,359.42305030485403,178.7695173636098,86.03759553687871,148.97000122070312,89.21826991512329,63.77200350530194,388.6400146484375,18.989086404093776,178.35042722181214,655.7802244263428,66.74532485388174,260.65559279863106,284.73477035225596,203.4199981689453,239.23292311820856,53.89460752820283,80.308650361566,28.433836685197676,176.4499969482422,105.04930051369014,122.6263318875314,51.56228977294642,210.1300048828125,319.84289976554487,491.5400085449219,47.708400924823366,94.85855355901293,265.74463950468885,34.52670670666197,85.5,30.941165508880875,136.51055659364306,122.44000244140625,276.5199890136719,108.14059469219671,10.804447815329603,36.321998596191406,70.2813758398108,36.467738193931915,34.91786819336916,26.91688966652906,31.612140369006223,120.63944670504878,184.9499969482422,20.368556095598333,315.9800109863281,171.52953363666947,80.01395280879868,56.70044743293541,55.39394384830363,110.42630136003265,59.15551083399342,95.29619434004243,204.42721942424134,300.926782398809,20.84061790855546,61.54608667091461,89.49773304117714,187.36619649539685,28.738852277588983,67.80000305175781,151.59885384031685,69.71640709217259,14.727071710876343,120.14758064062752,72.77999877929688,285.6284767935099,207.2474933621002,45.17667540504103,16.328214210131897,31.79155126088271,29.22439810347216,416.3883955555291,14.252151000653477,192.12967040853084,115.1369469941949,199.5775058001213,480.0199890136719,214.10644558877567,401.5,81.36000061035156,49.443275451660156,267.05999755859375,59.19160523235955,109.79496320211084,131.07381088541413,46.71074582377079,26.052394271888698,371.8388615885264,243.14999389648438,22.283445700599113,30.286081636548083,191.0399932861328,33.40992768287809,162.79270402517548,149.54618482408395,125.45769181869473,153.28583641100025,57.937487507034234,141.73328955826102,24.001464748724803,58.59713576423044,33.380726822191875,17.680606900018223,141.89999389648438,125.22502248520506,17.34896584268304,14.37975703740085,308.01712507076667,35.96393494749971,35.36705970618047,189.02250063727425,211.2121940048748,565.0222681723463,77.13188822231996,60.41074988030331,93.01741729775749,99.61555176229855,54.7715290322866,270.1752339940505,83.41000366210938,40.933254729169214,341.09036916207765,51.381475375312405,183.74069474331387,89.09375540162385,141.3243965001288,10.617457770162382,50.39510757743214,505.04045428138846,143.95444523540638,115.56566228931943,337.7211887072625,57.282857822706,359.13924255214425,137.60000610351562,86.22322865862407,212.7841098579286,190.0868382027173,110.44756164981037,68.64297302143798,285.7699890136719,55.39297419494035,1153.25,37.52953831405057,73.60959095870008,86.53441130276553,231.40168498569884,138.12518476644516,130.11000061035156,195.24000549316406,234.6699981689453,47.80687581339894,56.11133591839979,344.33975538577226,45.880001068115234,296.4302228613611,71.15853339677447,30.110664710391987,182.50763036645864,413.9112345495877,48.463519977823225,69.4603361916985,505.6600036621094,23.719133214464566,55.58224546845595,25.346645282599916,23.405329873463284,70.13679273049127,129.57615759245135,21.865238044771335,197.69525216233532,259.41301140093253,96.93134955239407,307.2574405832007,26.790000915527344,33.79145506932278,76.80397445436509,127.96962547367362,4730.0,188.39080802713815,507.7900085449219,26.821567946201498,233.89642979163105,69.50398157728985,40.040000915527344,43.61815263602934,67.45034574468418,67.46544702621229,57.5937200830526,124.74922129238763,106.33333587646484,43.620526009930806,306.2170075704147,94.21220991087148,370.6514761019551,241.5800018310547,59.965445649114685,133.48385205298223,32.91240993200163,12.020000457763672,80.34540258885626,74.80830345817388,71.51362759446461,134.9486763019787,162.311518793206,334.7366204521282,148.5039492568758,26.338826154198973,54.44980453533792,126.86805024696677,92.81857053345215,101.1763516640274,80.45588052949601,54.337637708211226,134.72999572753906,217.40719974139438,51.69659087260883,180.75,86.07693097543974,125.45463051854024,122.47691606365501,114.1005866804481,78.4160571479903,73.78206222098103,55.61395373313167,51.72020560667526,472.3399963378906,18.847859596441218,97.16561343559974,186.34730393055378,127.20113921299725,73.04590322324444,261.8244036981451,33.06831290211293,401.9526444422615,118.05834272417533,84.6500015258789,350.88193784766213,209.00999450683594,273.9946378606189,27.076264608169158,69.39235672375884,44.92700059060056,57.29014809272119,489.4599914550781,247.35871437837082,98.2929561148038,171.33866364544178,120.17083177179003,216.1036463081136,273.239990234375,55.815967839473686,60.553690855098296,188.21889305771,103.5982498889596,78.37712453045152,48.56968058362472,189.4744530976019,232.87835013230978,38.315024082866216,241.72000122070312,75.64387413100071,122.55999755859375,159.75875694050734,173.1199951171875,38.78341523485116,30.689433800520245,189.84602652670844,123.74145019146147,400.19000244140625,408.32182018406854,116.9820005933971,205.2133331298828,172.89473341092065,54.469083058835935,454.23761898751684,63.354664392315605,170.90018554546867,162.5294456245116,570.2480644130015,143.64567635041956,74.02999877929688,52.40624220901192,419.5299987792969,71.11721818297778,50.28351498257362,40.96956969286051,301.5,210.61551055849864,56.79999923706055,155.51636013903382,326.0052133921444,363.53196978326787,132.70280960542982,65.28345257320781,49.844849739734066,199.1699981689453,175.20033654312613,50.666481997357835,213.92999267578125,71.48499695657136,12.926277009652402,24.787354263026444,208.68273851550484,167.91272649814434,77.03578253347145,46.250141370815875,129.88330269554825,43.0,123.83099390054846,278.9200134277344,86.14282199351355,36.496126624788594,67.47730351688493,276.6413938578716,67.08000183105469,49.7184046895116,31.070716073416843,202.90462808297298,21.322141531927777,221.3938531886978,386.7045816145168,125.61168860949468,62.10189994514282,101.3911430279922,103.26807244718297,473.6499938964844,152.93057576490608,50.59102055613674,152.989708363755,3969.31005859375
2021-03-30 00:00:00-04:00,175.08027484031587,66.10627047035842,116.47394926513162,96.39291607733115,270.4241892176686,90.47496018165064,54.24844874043506,462.5799865722656,183.5171125168301,24.430036254395564,48.52695127210793,122.69491046117562,267.4054487564644,102.05000305175781,68.01000213623047,143.92603060576562,156.20006321428522,516.219970703125,122.34882237977448,50.37222375863712,109.67106664680979,102.64900207519531,102.88150024414062,43.89151832593393,153.50050354003906,10.55795931058761,76.47000122070312,76.5548113507841,23.100000381469727,78.28461098805292,138.46077269371455,44.51331351230935,225.9856521353111,141.82645762216282,221.09992679178418,125.88786539045002,233.6217042238035,64.56994100064905,145.4290723176708,338.7200012207031,228.3097443925865,16.889682447825283,118.35763870318979,122.23391527718024,135.30999755859375,39.13999938964844,76.23249816894531,122.6974381617967,137.05764898038373,19.116927082504816,92.41986315673941,268.17999267578125,1432.280029296875,172.81288945976567,175.59299141399475,134.1699981689453,20.446647419877173,82.31802712198818,36.38608861789383,46.844043356949825,81.64067892406767,231.89787883539276,48.30165426842258,104.65055193096961,568.4500122070312,90.49752990824736,273.7900085449219,708.6197097016084,44.30290888822028,251.24000549316406,2343.25,38.354923132024574,91.9939825661759,38.400001525878906,59.15309721657255,434.419191001216,150.84615607538598,45.4180200018201,73.34647519103393,91.61374685729156,131.64999389648438,82.20999908447266,103.38510311909675,48.07205688216069,120.82590855881881,57.76287169030604,135.22999572753906,25.700000762939453,40.6075617897199,101.97000122070312,219.10887812496583,98.79000091552734,77.41000366210938,159.42155846460398,144.91719278449585,115.30353546142578,65.55999755859375,21.181531044225938,80.70999908447266,43.611618498871714,281.6400146484375,62.344519644499066,636.1699829101562,95.91436049857941,1412.0,154.4211600651615,85.12231157939512,236.19985752267405,98.45689454699638,331.4303856672998,48.35795016848471,65.5890573399827,39.70517407463436,181.09654484464156,191.1785691789835,56.912732512995966,50.259961204206945,74.83053532979166,74.85080265162381,52.05943200776345,64.11225219288944,35.35446397951932,48.17444837368413,68.7358901328169,228.22250535136314,382.3334408027358,26.434999465942383,40.34299320932003,46.30269646657273,80.73999786376953,347.26978248941197,15.902358593342552,159.87670839031986,31.016823462306245,244.3782216297849,71.45318248346993,84.96698943208858,223.82603808518732,131.37786611959842,110.12000274658203,357.1967183157941,47.6000226509931,60.19820998982198,18.373945115271535,86.6449966430664,65.66245399411144,132.00422660958282,89.46583923101959,183.8300018310547,199.30904028229554,115.5999984741211,68.9282601317114,361.2237019906051,133.83021317314876,56.42381164286268,105.93911662647632,88.42970163160108,74.57158887696325,29.799999237060547,102.74276789761836,131.81797287565487,56.991704040874524,212.59640190191567,53.97852372134675,82.08999633789062,131.5337389426216,358.3252208062951,179.6117902634103,86.50071263080139,139.57000732421875,90.00033198884131,62.23647552269497,375.510009765625,18.561709542730803,179.8238529137359,651.194532125409,66.7730594808887,257.43667796882164,282.45325443507863,192.8000030517578,242.4205343006451,54.39573240415502,80.56072998046875,28.61792133166512,177.0,105.35097151208961,122.95816260729951,51.13065539356724,207.1300048828125,307.7101681337839,484.2200012207031,47.482152381485,93.8995649399927,267.05419416973893,34.29981330094683,81.61000061035156,31.49336600323277,136.68972269224187,120.58000183105469,275.29998779296875,107.2433411850599,10.769023745529603,36.349998474121094,69.68753745733295,36.13928494791216,34.51330306173182,27.13317291143242,30.723292401830545,122.24433385857803,181.80999755859375,20.510593045443184,302.8699951171875,172.9634963783224,80.38552749178605,58.176689124664506,55.907582295026096,110.20075313277817,60.51153573935064,95.70772368752353,202.11869740676732,309.43751789871726,20.30872389327648,62.349682372735955,89.33334146156336,182.86145758203722,28.523312946919702,69.16000366210938,153.6036284756265,68.9585193201468,14.505194994739046,118.18039234577144,73.76000213623047,284.0746211521404,208.5329684722586,46.01729709183002,16.17596824407713,31.42407865640001,28.678583405619392,418.0695970082751,14.243136081787057,195.6341076717616,115.03534362035685,203.5739189316311,474.3699951171875,214.2860650394945,394.3999938964844,80.61000061035156,49.602794425785156,258.2799987792969,58.96967315673828,109.18392885853069,132.39363328089576,46.24364420303086,26.2452393015457,365.37962935388134,239.70333862304688,22.37458556939507,30.25783986316961,189.6999969482422,32.91715263533041,164.12489420719797,151.22626255322487,125.02581307131784,154.39924285195994,57.37564446430764,143.91353525253012,23.796247689563618,59.46693099209393,33.57975494989512,17.564755004570387,140.92999267578125,126.46069943787265,17.294489404552884,14.19145253668431,303.2475060516198,36.80072454600035,35.95603572934524,192.69958686438417,211.96955864431575,548.1979043842955,76.68644072457123,59.74306557601158,94.6806819607991,95.82500261730985,55.28459279009728,270.3006148547108,81.91999816894531,40.45259016847354,348.80001933394857,51.826724966895675,178.85052522097936,87.92702919523724,140.38214047730418,10.40510860705152,49.3060360700693,504.40437506059254,142.76136263600878,117.23534735785283,332.4309976276858,57.14951522322337,355.72772549078564,132.44000244140625,91.82774478279804,214.01448074277084,193.74404481224553,111.27375242749868,69.24665689685196,289.8299865722656,56.24502678152786,1165.1199951171875,37.17973792079099,72.16266416051755,85.05535527445184,228.40876071578631,137.1940460205078,123.1500015258789,190.57000732421875,234.1300048828125,49.48480676307161,56.843849201285295,332.79742640047124,45.64500045776367,297.54561753956705,72.70183770007327,29.90825742551622,182.81820486547116,412.79660927089395,48.715814362547725,67.15245996338635,510.510009765625,23.737069771301098,55.337150360951725,24.46019603727799,22.771964214272366,70.13678728681705,129.00108276970576,22.094532209443994,198.5243276028307,256.36648991712724,99.67695594617943,310.48661414993944,26.170000076293945,34.210658787841254,75.98507485787944,128.18671291912509,4655.68017578125,184.0663506336063,507.9200134277344,26.212658120670415,233.87664487826956,69.34729555886936,39.0,42.8469072982235,68.04598605691477,67.69732172414479,57.07126038326056,125.68522448683014,105.95333099365234,43.36987790723835,304.8517433430002,93.68771104254292,360.44865911409033,236.8800048828125,60.04252938110077,134.2406111475829,33.42395135964422,11.449999809265137,80.93239212134145,73.54891840859871,72.33481254164904,132.15104607201238,161.55881223012338,331.74025024086114,148.76269955444016,26.203381109102352,54.85232110781634,128.38104514389582,93.79529522105001,100.93936666237009,81.05068202189287,55.02591817049246,130.67999267578125,221.28401936439533,50.69419522929696,177.6300048828125,83.81959735578401,123.21133120666342,122.01935487471916,111.81311991226974,78.52546815730359,73.13195581964276,55.397393038548884,51.36701569947288,479.8399963378906,18.829598719891184,97.25239293517473,186.37673744793938,128.1962910599364,72.85572855308224,258.69781760801465,33.0973989993385,402.2484429606556,115.380041759702,83.13999938964844,351.3710442268467,208.63999938964844,271.86920590217494,26.26100091469228,68.82400720551111,45.561945081818166,56.84776447775906,480.0,245.54670962469015,97.9235343726975,168.61792605603074,121.99585335145238,214.177583497044,258.3500061035156,56.14185005530389,59.8490092531293,185.89038192118772,103.03754381014285,79.61017723306885,47.90068811471825,187.46906386724154,233.78843393101562,38.220809575670685,237.67999267578125,74.11949902636297,123.52999877929688,159.52225841326893,176.1699981689453,36.91433666607762,29.85844311613269,187.93894481258684,122.53122772576293,406.8900146484375,407.29450774698154,112.49640784047735,200.5833282470703,176.31800675943478,54.0801000395302,452.78486404041473,62.67291387555511,169.04621813434107,158.92302891309802,564.4529494120566,146.25722846856416,76.3499984741211,51.90406028384243,414.70001220703125,71.5851698514902,50.757434221190486,40.83150131692377,305.92999267578125,209.15968492542015,56.779998779296875,155.46992441492938,321.2759000466665,364.6814168419707,132.98846316980706,64.4412668537885,49.37867040111648,199.49000549316406,176.97391685748076,51.34680162221815,214.75,70.25219372029672,12.94439373320013,24.90393536620997,209.23280414560247,166.87526446840755,77.0850206486671,46.640654743724404,131.1629105584131,43.34000015258789,124.60861205943388,284.1400146484375,87.30878101864099,36.45828477136502,67.04197415018146,276.69110846294546,65.22000122070312,49.615212670588704,31.02672906580905,195.21520061574955,20.747751771520935,225.71810531434903,386.79177755030975,123.14383280660407,62.280115572767194,101.4494138057799,103.50711859646381,462.7799987792969,151.8231483472983,50.13059238787271,154.51215033604882,3963.340087890625
2021-03-31 00:00:00-04:00,174.1464274382626,65.93404648269107,115.03601425749513,96.41094890553995,269.17736805359164,90.87623553904793,54.84625227962112,469.70001220703125,178.91800978464212,25.337623406319846,48.47989748033232,124.01429871651638,265.4293754955129,101.7300033569336,70.0199966430664,144.84158754253536,154.73447749293595,532.0,121.29869696904362,50.19619555325847,108.84036397387626,102.72000122070312,102.95600128173828,42.95158409739378,153.2030029296875,10.575961116706871,76.56999969482422,75.77031401347558,24.030000686645508,77.36920988519591,138.9547069945473,44.47540690573687,222.40125948765936,141.40462757942387,223.10521688110632,125.72060892335048,229.9768780922637,64.06182148489435,147.40763301711178,335.3800048828125,227.91717188266915,16.98575252646852,119.87516897710057,127.20587810908602,139.50999450683594,39.0,75.0875015258789,121.87207499437503,137.19136194604147,19.14190413553138,92.18527011938139,269.7900085449219,1429.8299560546875,172.0226179245637,177.96910952977672,140.36000061035156,20.287714052121768,82.20148939182916,36.376670457970825,48.812026348747395,81.52645421710898,230.99337753283746,48.14292631390748,106.59343200488892,570.010009765625,93.67479633203754,276.32000732421875,703.8427608100528,44.14535236964275,254.6999969482422,2345.679931640625,39.32519555476294,91.94010801371701,39.0,58.58986851480436,429.8490559368918,146.95218547027238,45.27060136467648,75.62707814869898,92.2151000616718,132.38999938964844,87.5199966430664,104.26672944364533,47.322664928621016,121.77565154707757,57.55592467284612,133.41000366210938,26.579999923706055,41.50523043589827,104.4000015258789,222.09417956170788,96.75,78.94000244140625,161.17164052765798,143.35376021256008,114.95489254469749,64.80999755859375,21.313098962055808,83.2699966430664,43.18265244588388,291.0199890136719,63.120438786420884,632.9000244140625,95.45317005062948,1420.97998046875,154.80606056601135,85.49121347407728,234.19866695646994,99.00578598536185,330.3477781526793,48.09810998556884,66.23584625740452,40.18364401230786,180.35280727536005,185.8010864630834,56.782679900331736,49.586708830109124,75.87986412722307,75.11453201219541,51.49541065790257,65.4664791914517,34.89803753106763,48.274057021392196,67.70370159816851,224.20145052011847,385.9320124318917,26.662500381469727,40.37085589411499,45.60201648722942,80.3499984741211,344.40186596202943,15.634812425337888,157.28334477880517,30.903755507362188,247.9098756718831,71.25617901435218,87.77614353639424,222.67545959915648,134.72760525555677,109.29000091552734,364.95381208580875,48.697713011834686,62.03774284508642,18.792505700004355,87.5,66.4666012470726,129.24781237685863,90.52776186680866,185.8300018310547,197.11076478902174,116.0,68.05965396102015,360.1807088402574,133.49199148359116,56.91082996070791,105.96293196683862,86.90739334458911,74.71482592546269,31.350000381469727,103.81377054125672,133.22576699193078,58.24584214174886,208.14623735110794,53.96946728202028,83.3499984741211,132.81546484189963,352.85570000658,179.65053034892452,86.1415606600482,155.8699951171875,89.79117406866435,62.73402260501861,387.1400146484375,17.6292520288797,178.28167784504424,647.4799573028984,66.6437412338957,258.20689885364146,288.888552574566,202.89999389648438,241.9066831216396,54.19528403770553,80.4300239435734,28.506155750195507,176.6300048828125,104.73789473513953,122.23917382981952,50.67204549337037,208.6300048828125,303.0430526674223,486.2699890136719,47.85922458975145,93.79908864920758,273.39192792677414,34.91758500652954,87.87999725341797,31.32136585069071,134.42617406574212,120.30000305175781,276.4100036621094,106.31445535630891,11.034708351131298,36.68000030517578,70.46940485688498,35.90743817105246,34.8022801799543,26.53304240251119,32.08554172284775,123.90582712122618,181.3000030517578,19.980311355943112,323.04998779296875,171.05780274581062,82.86273246987612,57.11825069577834,57.567029216341965,109.5522921486438,59.464934519415756,95.69792664088307,200.70410680837603,310.20778621311956,20.86963075203016,64.28775325128831,88.58448089758252,185.1334229981751,28.63108013307974,68.66999816894531,151.20745057830044,69.77469877300791,14.588397731733645,121.51864023870674,74.44000244140625,287.70030823503726,207.76170162037113,45.36557942032062,16.309181406663747,31.940530142408303,29.233654272994652,418.3256475302209,14.306238860194057,194.18888052700387,113.9176718681608,205.22692095072756,481.5199890136719,213.4125025529472,373.2099914550781,81.01000213623047,49.951761952517415,263.0,59.1916031916212,107.60294747683939,130.989574552798,46.5578752178902,26.823766267429825,372.2622920681982,242.85333251953125,22.657117479993765,30.455537697127415,192.13999938964844,33.293451280112656,165.46689245871465,148.53616000906638,126.40003333449003,154.34311009481362,57.670850642124144,142.81410948711562,23.80557613493468,58.047794106533324,33.05835198903321,17.885571007607187,142.0,127.77875870276392,17.33080878924268,14.217129946054374,311.91423747571594,36.04491627852767,36.07952679072759,192.07248758620327,214.46896513050297,566.6328420087257,76.06666664325049,61.028612741736964,93.38487472719625,98.92108773138303,56.292715834211236,268.17877450646256,84.0199966430664,41.12551433780583,346.4638028280338,51.866296275938716,182.77416130089466,88.71330258469452,141.62926581790654,10.617459275964766,49.7993763123496,488.7279888007778,146.8729785478949,117.4283679533541,342.19527214732625,57.57813001703381,354.55436929299225,133.32000732421875,85.95497765663592,212.0080792396936,192.85922473474554,111.9872915283741,68.44764647621324,289.989990234375,56.48583630426227,1155.010009765625,38.15920207236202,73.16253421501287,86.21888305982925,227.80238837186198,136.30946185743835,121.0999984741211,194.6300048828125,235.22000122070312,48.65053305668113,55.427508941967794,340.1327494254843,45.540000915527344,291.40155486552237,72.70183617252067,30.17813674242226,181.8961047601815,409.5311443466513,47.64194915551633,67.86257285993416,515.6699829101562,23.898550974337727,54.35677364838694,24.9277728417374,23.288402086349056,70.54373905985243,129.7223716553054,21.938612937860704,197.83181651513522,257.04234332882464,98.65661995829363,309.10266624959587,27.239999771118164,34.0192853497958,78.85116040031514,129.91856592595994,4670.27978515625,191.36628209496692,509.1300048828125,26.84121040069894,238.25443180659678,69.56850438566947,40.599998474121094,43.069710458641346,67.92110083078818,67.64900864923091,57.808851911571416,125.22188565629462,107.08333587646484,43.564826175767024,304.77484058161707,92.93844054020562,363.7398777704287,238.11000061035156,60.07143635735747,133.9042910299812,33.02202823845129,11.550000190734863,79.0558230788766,73.7558096783012,72.04025198635014,132.15928855433359,162.92651396101186,335.24413514665207,146.04135414959,26.212414922576325,54.9163622323115,127.50707369122061,93.32648468798915,100.91091840897076,81.14831955498397,54.86073241164066,133.3300018310547,220.1343412857416,51.579808466402184,179.8800048828125,87.68790979135031,123.959130208821,123.17282792262482,113.63933838047436,79.09205848455177,73.33922692566698,55.47945644620066,51.240223448826555,472.6400146484375,19.03963012329683,96.41667426635938,187.66153827421184,127.99725782644454,73.69248575486395,257.51826208679086,32.9132605925815,398.9851500810027,116.36014556884766,85.12999725341797,345.833911592727,210.44000244140625,265.5218551852619,26.107538621118444,69.51153352770177,44.58067598094556,57.047277533037224,493.44000244140625,243.20021292348468,98.46478247838772,170.9581195454451,119.00693132876582,217.2592750920888,277.1700134277344,55.78880364227489,60.31879416479142,186.25359201220562,104.85272632570477,79.68232600483869,49.65303415816134,186.18756019985062,237.4552639480128,38.56938477732988,241.9600067138672,75.334254770322,124.25,156.62051591559117,177.38999938964844,38.18531014775992,30.269163875514504,189.79857221058106,122.89620560067897,405.25,410.435668457248,116.67504352679627,215.5399932861328,175.46689768996356,56.35421336972442,453.82966633969545,64.07482601496342,171.12115341346322,161.22150972348322,574.4096970448217,145.7462920253425,77.16999816894531,52.55869276091734,417.05999755859375,70.8271207756131,50.675356618660935,39.86502580301374,306.510009765625,209.02733393327458,58.0,157.0194370735072,330.4574889976026,360.09331361366884,134.4561648127678,64.70387527581853,49.81575514075686,195.80999755859375,173.16071713931325,50.936862667590795,213.3800048828125,71.44033771654153,12.772286433912184,25.25368655669507,208.7809456143463,171.2795726634838,78.39454659838371,48.14948700313917,130.41248304254316,44.150001525878906,123.63897540128754,282.9700012207031,86.3093731214752,37.148849762356,66.96787525656282,277.5364278907819,65.29000091552734,49.765300057242925,31.114699325894975,200.2599845565178,20.608505365635935,224.59435115917938,385.8132786447442,124.44741084560141,61.942446259112664,102.45943589194172,104.41549960537192,475.5799865722656,155.22177982807617,50.86727398287245,154.7282061160996,3967.25
2021-04-01 00:00:00-04:00,173.52685911164707,64.55623780713138,115.30441684824957,98.25113301548349,269.29336158751516,91.9430696392582,54.21049153792955,483.1199951171875,181.12709223927834,25.300199446352327,47.943643811247725,126.03278757481216,267.4958776226957,102.30999755859375,69.66999816894531,145.8850756034066,153.99702227992543,546.239990234375,122.36826923209765,49.908996060838724,106.95495501901955,104.61250305175781,104.89749908447266,42.80052947998047,155.89700317382812,10.512953292072693,80.16000366210938,75.24729266961623,24.020000457763672,77.71708017175204,138.33273935410134,43.58457290647409,225.84449768066406,144.4246489287772,224.56362191401513,126.25188016468776,230.43826158881205,65.21485553932962,150.4280363785357,344.8800048828125,225.90514158513056,17.533373642304245,121.85585697320654,135.20210285984666,139.7100067138672,38.33000183105469,76.01499938964844,121.28946333505527,134.81311908786546,18.88584404147806,92.49493538138697,277.8399963378906,1407.9200439453125,171.9203648090561,176.59346128848293,144.4199981689453,20.212918034471787,82.93959280565001,36.57447419671313,48.145698723341866,80.07962785766168,229.46704938723747,47.58424144787095,106.25434902624737,572.8400268554688,95.42700289572653,280.0,713.0493965500226,43.78388627225783,256.6700134277344,2354.280029296875,39.32517911325194,91.22176419117847,38.61000061035156,58.850682222166625,442.0890383390686,147.67329035534664,45.02488276572575,75.09934054494293,89.82845500585447,138.4600067138672,88.54000091552734,103.45074884024457,46.406742692206805,121.95610129902379,56.419711131651844,126.44999694824219,26.989999771118164,40.76199472287065,105.94000244140625,219.20366500144806,99.20999908447266,79.80999755859375,162.98003324682813,142.24513204692985,114.2188701906806,63.84000015258789,21.2849063873291,86.08000183105469,43.592565490550186,292.010009765625,63.17861640462636,618.0,95.1908929845589,1438.1500244140625,151.53427007775065,84.3456481536116,232.05383550178558,97.36860774874233,335.9169430926581,48.023869506969824,65.78948257813143,39.813501072322005,178.94905784400498,187.34401652210116,56.76411119016502,49.521257106309456,75.98576754656878,73.96544955076548,51.34500261344607,64.93932830366549,34.35946071226149,48.102001952207274,68.0599500685473,220.41238391797617,383.4229316994792,27.43000030517578,40.761004131795836,45.67987268879359,82.95500183105469,346.24833731128047,15.810392116818155,159.10418620151458,31.36572410388601,243.00110840129022,70.57138463622256,87.83465230441395,223.68717416558562,131.51628766384965,107.51000213623047,365.59621288584447,48.48815487163354,61.521889522962645,18.946266027556934,90.60250091552734,66.27895676652368,130.1573954315866,90.59411741586845,186.42999267578125,197.345288801127,114.58999633789062,68.62062697200639,360.6387996452121,133.11516783002858,56.62747447138445,105.5181119420413,87.3785744886377,74.17050594943908,31.389999389648438,102.67757172258071,132.24601784512672,58.78197314489562,209.60688804306264,52.991161505601895,83.9800033569336,134.80704781538273,349.66926257797263,180.86067160077934,85.22477159678154,169.1199951171875,90.06399857099343,62.476672282670044,401.6300048828125,18.163473182073812,178.0557430998625,656.4600432735365,66.50521759985406,252.35117511058633,283.5354891034164,206.43800354003906,234.2469218639397,54.25906620622147,80.83147208004327,28.736255596646075,172.88999938964844,104.59192787686526,122.70928790015033,50.64506990829436,210.44000244140625,304.3541016742293,492.260009765625,47.48215403134424,93.32415739537748,271.04034423828125,34.48422833661253,88.79000091552734,31.285163641298745,133.57733705961152,120.0,273.32000732421875,106.66877271424546,10.875297526966055,37.354000091552734,70.69706110207625,35.21189653013117,33.88718790077255,27.105893379795198,32.21114299620268,124.61386418398983,184.10000610351562,20.283329010009766,330.0,171.35029107307108,81.93377979543655,56.830427669112055,57.21143788517171,108.98841856340417,59.83807700164806,94.21550058323973,199.34845791556248,304.6372635307029,20.946998974375898,62.74674152988451,87.89954738332784,184.35975942625558,28.774779141775817,69.12999725341797,151.01649403163748,69.70668031482853,14.588398441001054,121.11130516157756,75.30999755859375,288.99993869026775,207.54270265897642,45.0916673450964,16.11887797724498,31.79155197635919,29.677713527771374,412.32808881443907,14.20707779245133,194.585609967173,113.25724652697147,203.78782594398768,487.489990234375,211.32347152555485,393.2099914550781,81.56999969482422,49.26380587224013,270.0,59.84815372804376,109.04812943412442,130.82108577637533,45.86995316851243,26.768674984062596,382.945594745276,249.99667358398438,23.067240784201715,30.323735009578076,195.02999877929688,33.347213968423944,164.28164622963004,147.81755224762873,127.60740948966365,152.13496563610386,57.0899456019386,141.528311213577,23.7682648573314,57.87382865768216,32.744238849116854,17.751898441596666,144.0,126.25935222783586,17.16739134377142,14.259926644876417,326.69801570281334,36.05570794011738,34.16059817462612,192.71858172589506,214.60360917768466,593.053075423218,74.80775736356742,61.078436783449675,93.58794687227937,98.68962155898784,55.80665089116542,269.21076064527637,85.5,40.80827756942843,344.81904216741594,50.52066823941573,182.97510269949518,88.79785660150425,139.68926466921008,10.588502779559922,50.16239686453449,493.24888916856656,146.192626953125,117.53454645204127,328.625491073081,57.149511172734485,352.0400866806326,139.5399932861328,85.35141796475723,212.6326921915768,191.54184535614564,111.19865864598822,68.50091225990208,298.3999938964844,56.26355219230533,1166.4599609375,38.22916065515551,75.71024533812408,91.70123321921302,233.240451905874,134.3540537715625,132.1999969482422,194.57000732421875,233.77000427246094,47.96624159408631,55.67465722169491,353.2674007081887,45.849998474121094,297.32054824681836,71.97176245614706,30.804635629456946,182.7988241675169,414.1751935415358,47.9265777342541,68.89037857633701,529.9299926757812,23.898552440204085,55.40069294089702,24.84984626420391,22.986333394914254,71.45226508043991,131.28187698860427,22.067013356565013,194.62287134598265,257.3851396321668,96.77365204131834,310.4674598960146,27.889999389648438,34.374687957967694,76.47723464238072,135.4759540617798,4740.009765625,196.38912046895348,509.6099853515625,26.340331967669076,237.97714036069954,68.6191676506922,42.25,43.549596561742916,67.69053637179337,66.55726768729228,57.058966070086484,124.7307102350437,109.0,42.320909406028484,305.3709772002236,91.26195356216033,379.03907375937473,248.0399932861328,60.38937298634227,131.91422243894476,33.1590461730957,11.699999809265137,78.63781481899169,73.39597870944067,72.51332351336505,131.98570872389632,160.13595729821668,337.44994054598715,143.9811933786678,26.095027594863964,54.641920667392775,126.91504330349426,93.22879054892611,101.24270221634237,80.69556853724197,55.12686646418899,139.6999969482422,221.2751351413068,51.579813803112685,185.49099731445312,88.50331382848107,127.30986472621608,123.91637174626653,116.20920319632866,79.01458109706658,73.12252822174375,55.583786387179856,51.55719592566001,472.0,18.847861664325105,96.59096868785637,190.40766878696581,128.69388866495282,74.4056453390748,255.72479293188306,33.68859721959349,400.1746581657545,117.75750392890862,86.5,351.63516160785406,213.60000610351562,274.56011750647576,26.328141569836855,70.82237517531298,44.138131233558745,57.42894513081402,508.0,240.8471989308962,98.79125572935966,176.94181377334576,117.69403704114093,216.1130242567681,293.1499938964844,56.350046889623364,59.9664547347891,187.35266672097293,104.59611686380401,78.57237317865024,48.526528650279474,186.5690956910668,238.2354046751754,38.569382306638374,251.7899932861328,74.42581767128377,125.86000061035156,156.89341888636352,177.72999572753906,38.904903417066045,30.6416760565075,187.99587253576476,125.02852460721844,416.1199951171875,410.52452818367794,122.88358447515716,229.4566650390625,178.74985709805702,55.84552569903671,458.97417261780635,64.2764685101895,170.45831208838882,160.4425387937635,574.0304596706366,142.16957175804922,79.13999938964844,52.28069383364343,430.0,69.42329678718251,50.27412360325859,40.51854527259435,311.42999267578125,208.80048672725707,57.65999984741211,157.90088738461864,327.99391183927384,359.51377570311723,131.1957447994683,65.32872448330059,49.16138593736673,200.08999633789062,174.37267527145042,50.60542312956046,215.88999938964844,71.76194416469055,12.645469347304234,25.711049565836145,209.98911064527738,164.42841881840903,78.31578405508749,48.433510383538966,130.78764534855148,43.97999954223633,124.08060654867387,284.55999755859375,86.36490754553469,36.85559067043696,66.71778276820791,282.3793257528152,70.41000366210938,48.84598815560336,31.66010416375136,200.16938237192366,20.625911397029746,221.53310523652098,389.65939776035725,126.2684468812036,62.383286347753874,103.07126943715008,103.90870977718632,489.9200134277344,152.8255785204846,50.23188733715595,154.90504148556442,3992.780029296875
2021-04-05 00:00:00-04:00,174.10151262731102,63.59943622358192,114.70048230684213,98.39545599026964,269.6702701206912,93.96906630783758,54.99807217594627,483.69000244140625,180.74620773414446,25.66510576177951,48.72451550988516,127.21069371150091,271.71393363515506,102.11000061035156,70.73999786376953,151.08296466330623,159.11252157387378,550.3300170898438,125.3825095836501,50.51119635882278,109.00838639370347,107.35749816894531,107.64700317382812,43.11104101473457,158.64999389648438,10.566960175758922,81.73999786376953,75.61154373272387,24.459999084472656,78.009998617913,142.77410478435306,44.49436107867759,226.5218630435594,144.06991595792962,228.78525449003837,127.6783751267082,229.8199858789777,66.32880814278357,154.9968911928029,353.989990234375,228.3490127674611,18.071378632569214,122.06278946917786,142.405582124657,142.0,39.5,77.81500244140625,123.31888501664254,136.10254240140802,19.123170489573038,92.11019884312688,285.739990234375,1425.0,174.66297463083055,182.0768179134614,146.1999969482422,20.31576353153115,83.98850035034404,37.67650810656731,48.385883453395934,80.66978057886064,228.3647134136429,48.73972842340072,106.59344949429361,582.489990234375,97.29567579223742,279.239990234375,724.9400738864398,44.46974498174306,256.55999755859375,2410.0,39.32518696320287,94.07721815648858,38.869998931884766,58.58987561663882,449.79636483706656,149.5001006210795,45.95860133429507,75.77785947633971,92.0553757281734,142.0,92.66999816894531,104.87635580507035,46.3512301704252,124.75782610797334,56.85742842171907,125.56999969482422,27.799999237060547,40.916429276342434,107.13999938964844,222.71017069982219,100.83999633789062,80.76000213623047,165.67316110296608,145.33413466030282,113.56032665551696,63.84000015258789,21.369481454203523,85.38999938964844,44.517221348146094,296.489990234375,66.1561829639868,607.47998046875,95.61594630628947,1455.8599853515625,154.65215646143204,84.24857474094321,233.07837299693355,99.17611385764322,341.3690957206692,48.2560011422844,67.47475139385719,41.09547426263175,179.50682635435328,188.97825976691036,56.83841846802387,48.950862239850714,76.23605907796599,74.15382242161571,51.30740711102896,66.29355791899509,34.24079181797671,48.81737915526053,67.95947122788439,223.68916624973775,388.5709143915773,28.342500686645508,41.745662482911584,45.62148278006539,86.2229995727539,351.1198283481416,15.776950295843315,160.80551386337382,31.704937844660183,243.8348529125934,69.57703002697862,89.44406182540713,225.78003107803508,134.72761182216792,106.0,365.5669710059486,49.47608235293295,62.2518591774312,19.996937307092367,91.875,72.28320415882979,131.88477811732122,93.5807471261405,191.47000122070312,198.10806325220403,116.44000244140625,68.50299819151465,363.56297350117836,134.52594263878674,57.557243791002534,105.88351685397032,87.3060823333646,75.50741527393521,30.81999969482422,104.69853072622426,134.49088884948213,60.64882037329115,213.15145611803888,53.29009576448382,84.91000366210938,135.57608613898535,346.288444326698,179.66988585675287,86.160474976334,165.13999938964844,90.93698801548312,64.3725067646067,400.79998779296875,18.24117673387178,180.87485357052708,656.9386327468037,67.25329419215599,259.3761950874443,286.35338726558047,211.99000549316406,240.60315020863362,54.714637395280874,80.7847955799589,28.93348535095996,177.66000366210938,106.07107799703546,124.78333130092172,51.526320022894524,212.11000061035156,312.27953809368347,500.0,48.46253152263509,95.3882875290594,273.39192667717697,35.747413074437624,87.87000274658203,31.12221856447427,136.75573789774492,122.29000091552734,282.07000732421875,107.91366737956417,10.972714630153547,37.25400161743164,70.82572234004309,35.38095302347234,34.05094024351179,27.724208831163747,33.55408405953576,125.69950189984701,188.11000061035156,20.425372181246477,327.0,171.88801567849197,83.42011810553592,56.70045433955436,58.27822547835266,110.4262887464449,60.24760395711828,97.59296572618281,205.59620875177993,312.66889104295564,21.198440413669896,65.19536166025364,87.39727280461351,183.4588181446777,29.403443868847784,69.43000030517578,151.7611439313029,71.63056751983919,14.542174994256388,122.32341404887387,74.69000244140625,291.78744920522996,208.25685213265965,44.79886095068058,16.38530365034425,32.06964081886383,29.899733582012594,409.4621735970838,14.702883433733472,194.75562342026055,113.15562281701732,207.1133213505471,488.0,211.33295390769675,386.0299987792969,82.83000183105469,49.87199514858048,268.510009765625,60.06084307761294,111.40504190710881,131.40145195996482,46.66828607852576,27.172728823010413,391.4626892729509,250.07000732421875,23.69609824000198,30.860358620971816,199.0,33.62495560858611,167.19087994918294,149.73068377017879,129.23686626652096,153.1080353613595,57.604188695730976,144.70489799103356,23.982810974121094,58.029475398493624,32.810868675331584,18.33115239545111,145.0,126.05796248877625,17.50329701454538,14.413993967556983,338.3796775259157,36.06290809471262,34.3125939194182,195.29350248590316,213.1982439588187,630.3792245237398,78.74908792460171,62.56329392518264,95.90878359754782,100.4836257169157,57.4268461832723,272.51889140343786,89.2699966430664,41.93302835967341,347.68792845026496,52.10375795353747,183.60673272921335,90.08292988240274,143.07040919947218,11.244852734838902,51.661032470879,511.6163034465092,148.39137001347035,119.19458349638982,332.7751566038154,58.549677976985734,361.66340636013297,142.22999572753906,85.42807001399258,214.45927987288712,191.53199339689488,111.56480703028035,68.82054078379973,300.8900146484375,57.652775213859684,1180.0,41.35745508373704,78.46946888289307,92.61824430726158,237.43635007602285,137.10094445793567,132.60000610351562,200.1300048828125,236.52000427246094,49.072357840954666,55.703174398535346,368.1153378641259,45.76499938964844,299.5512208583376,73.1916179918081,31.19981470331298,184.29358536568284,421.77196986554156,48.84196478932227,69.10528055354119,540.010009765625,24.445778603625964,56.28122369917697,25.46354095189297,23.4540490013719,72.4365042626074,129.73212754193474,22.112873499146747,198.0561360828453,260.2316940166767,98.8606799413837,310.33287639358457,29.3799991607666,34.44759869400644,78.36865914241112,138.42309354580573,4810.6298828125,202.19650057480422,511.0,26.517113348735307,243.62274754510176,70.58234803972466,43.33000183105469,44.00377317211324,69.35253274265533,66.74085045346962,57.13272221446937,127.2885298176537,111.0,41.35548945900825,307.20726611095154,93.33181320658821,379.47790685242563,250.50999450683594,60.41827324114613,132.5308720011804,33.28692536960115,11.640000343322754,78.72675398869849,74.70036141150064,73.05778166283345,128.47280855156922,164.79913928106438,344.1942688297736,145.169347272397,26.02279496410944,56.38921619981694,126.83044441953813,93.66834342386367,103.32821834669046,83.26115653070815,54.83320327349575,145.0,224.27859745794765,52.39730364872294,198.24000549316406,90.46353591269536,131.607154387083,123.449281735888,114.26061673376836,82.54627293277996,73.35806242691449,56.714069256771765,52.47186883043987,477.0899963378906,19.47794940331075,97.3074497920924,192.37906955378284,130.38561219375254,74.40565986600993,255.10132328634484,33.77581876731165,406.95725341099,118.24270450068808,89.44000244140625,355.31355976967177,219.61000061035156,273.9751834736886,27.12422007665251,72.47238920931616,44.128515242242045,57.472318399974974,511.9700012207031,246.07792714211564,99.65898934961751,182.08836290632448,117.7964785372157,220.6510080190177,286.7099914550781,56.304786467616346,61.12135373081009,188.54487719908025,104.45355043898229,80.04609127219847,49.990022928745546,190.3548281938899,238.8595303866653,39.71874915601307,255.17999267578125,74.60561735058356,128.47000122070312,159.90429518209038,180.58999633789062,38.904905221054904,30.62257527864231,191.65824965087208,127.16083774150698,421.7200012207031,410.46533743724603,129.28027079628646,235.90333557128906,181.4529569338426,57.33168073732496,457.9592061320894,63.633124354275154,170.9002000359557,160.4136956594381,592.3104461397526,144.06199034911444,83.01000213623047,53.54511769386786,433.3999938964844,70.19070571692329,51.468737501265295,41.070817127017605,316.1099853515625,210.08611079501674,59.34000015258789,159.68238309697776,333.42565628717983,357.0217421755094,133.47114117216864,68.91482795420339,50.460920755968004,202.39999389648438,176.98375534271173,51.05024758720715,214.3800048828125,71.95847616437713,12.60923385459334,26.006991900547234,214.72368341650505,166.1999017916779,78.70963188304883,48.70864782315217,131.53810704896676,42.75,124.6182016022529,288.3299865722656,86.36490015701034,37.867802653069454,68.11641503901565,285.1438409903681,71.69000244140625,49.56831327127637,32.557391453152874,206.13796843024784,20.869592638464496,226.73527646977806,394.9684170981067,131.25389951025758,62.824117985427776,102.16807281568502,105.24738611027506,492.19000244140625,154.4294198447488,51.56710764464479,155.73991650050846,4034.43994140625
2021-04-06 00:00:00-04:00,175.09826350215687,65.22600684011455,115.0456094015885,95.4818481827498,272.0093502768785,96.10272937438343,54.69442578278929,492.32000732421875,183.53617294013603,25.50604401241994,48.44227584749516,128.75894505528666,274.21638716167035,102.7699966430664,72.44000244140625,147.1845302820639,159.49525870563332,551.5399780273438,129.9330226803418,50.49266836335569,109.93240118683595,110.5459976196289,111.125,42.94319065806595,161.1875,10.629965902918718,81.20999908447266,75.91973408460589,24.200000762939453,79.0810081577189,141.8702644234001,44.257436934159486,229.6358766447716,145.5751319971181,228.63173412320893,128.49493020535328,232.2929611611139,66.91508430063728,155.13069151000025,360.0,229.88993627123747,17.05300640211265,124.6544222772277,140.8200370658404,142.61000061035156,39.689998626708984,77.50250244140625,125.04729403957344,136.4368313010822,19.179379320475967,92.2884825734953,286.8599853515625,1410.530029296875,172.18065261817475,182.2403604029226,147.05999755859375,20.09137867880071,84.56148620433936,37.23380796636027,47.882273813148096,80.58411147821073,230.96512783914656,49.06985458858903,108.08726766563287,579.9500122070312,98.70588694707023,276.1700134277344,738.1071340007234,44.52535056479947,257.2099914550781,2415.0,39.485483452085,92.9098965691715,39.20000076293945,58.87862187715373,452.43721963004685,151.49996218828676,45.79150928887411,74.5527503722154,91.14393076801322,144.22999572753906,90.86000061035156,103.6852138743008,46.3327297905123,125.46066142542367,56.61529009997652,127.27999877929688,28.170000076293945,41.15773841197812,106.12999725341797,220.3409139249881,101.63999938964844,80.44000244140625,166.05236986679807,144.68034967242505,113.31822068706595,63.95000076293945,21.472849578710576,86.36000061035156,43.115925058857265,298.0,65.83613596935162,603.4600219726562,94.27752224110624,1459.050048828125,153.76678369683475,84.48155172941364,232.41767297111164,99.70606133422393,342.91986384070356,48.583128116674224,65.91701472198385,40.38226024937145,179.34879177525764,191.05988125227645,56.88486849719188,49.59605847716019,76.28418361720378,74.64360288266151,51.35367124339861,65.34832015148808,34.20427722579881,47.649236799998356,68.49840188244275,223.5248260753136,388.7608630759977,28.387500762939453,41.9035824660757,45.83557868425228,85.13500213623047,353.3788189194372,15.668255795662189,163.1781864094876,31.763087394061618,245.26816513312144,70.5244728024125,90.14634369060131,227.47614010040343,132.6513149534964,107.16000366210938,365.75193561949214,50.59373465043038,62.71904661384851,19.441703429321855,90.87249755859375,68.35185128079499,133.60293760767084,93.51437004707067,188.5,201.28995077292953,118.11000061035156,68.81062586945013,364.8982927834293,135.31828432251942,56.8842657650219,106.4713073528695,87.6776083154099,74.13230747258415,31.530000686645508,103.52507793650614,135.23279204513594,60.91688507206708,212.94697538994302,53.924171927823075,85.19999694824219,139.10574526242695,343.90826187196376,178.7985670181795,86.79372524795177,151.47999572753906,91.19159815849594,62.1678653887335,407.8599853515625,17.638968126122375,183.23227922896632,657.9246851312107,66.41286332362934,254.68972852388922,288.22550983267,199.43600463867188,238.1767258485127,54.99709284117182,81.32627476528816,29.163587367406826,174.44000244140625,106.87877978104999,124.44225489652926,51.112670450343636,214.0,314.61796190105514,498.82000732421875,48.29284740551358,94.72154708591582,269.24327799543926,35.203409665160294,83.25,31.44810621225263,136.7651719214944,122.66000366210938,279.55999755859375,108.56485793133045,11.24725357384889,37.902000427246094,71.0731551512225,34.97038892495065,33.49225761338818,27.733300569921543,34.5105593488222,128.3900589864172,189.17999267578125,20.94618087864283,326.0,173.97292167042252,83.35818747367566,56.9696977418835,59.75987240779644,110.05037387217713,60.065587446645786,96.84678788989117,204.72192699711016,304.81579559160735,20.772922800518906,64.35394328795073,87.19634759695731,184.3891566331894,28.909491878070696,68.33000183105469,152.3625694362707,69.18199315877462,14.66235820903211,124.7376886528995,74.83000183105469,295.3377255340785,209.07570982520483,45.082217447452194,16.63270184381142,31.67237443225672,29.908989953908506,406.68500025811005,14.441459427705194,194.90677278251033,114.79825524970296,208.97053688401365,493.2099914550781,211.3994329802168,424.3599853515625,83.0,50.21099153293797,271.9200134277344,61.087289706371074,111.56991793412145,129.76336174356206,46.22665973010847,27.071715067934544,393.4516732627508,255.7100067138672,23.677868485846627,30.34256713215448,200.3000030517578,33.660793077751386,167.4749707921843,151.6729824012933,129.20741325842883,153.5197237583797,58.04224063639544,143.19598715305318,24.04810843061935,58.212597414241415,33.21065210753398,18.019249696813063,146.39999389648438,125.98474627199758,17.276333515488897,14.30272164632749,342.3252841933355,36.08989942221139,34.806573298747345,195.99661153489143,212.75220403546598,640.3727421444174,77.44176945272926,62.603156474476464,95.870112586781,100.51255716733766,56.112691704404476,274.38991839278447,87.62000274658203,42.038777257041865,351.8464765928561,52.262075633815,184.59242412002533,87.84248821491812,141.37057640478852,10.887719915387947,50.60919763509099,497.3490209711741,148.8745187803722,120.62815981133532,338.0161876611983,59.67361874631486,359.78994704581294,144.38999938964844,85.08317046193571,217.40266093007264,191.31571813804584,112.55999930983187,68.27897930860085,308.8399963378906,56.63401219883392,1196.300048828125,41.727257371429225,78.08491164235272,92.52949786696797,242.18002767260631,136.35603788583416,130.11000061035156,200.77000427246094,237.4199981689453,49.21296630234282,55.6651540517826,370.80334482190034,46.869998931884766,303.6505373117178,71.8978432259182,29.95645066844492,184.22561233728365,431.2361553738616,49.09102738089786,68.86233540976832,544.8099975585938,24.54445965402978,57.00743103027344,25.541467726765628,23.912023544311523,72.46490318497987,132.0128976446665,22.277964804959453,197.5782208055622,261.964434649615,98.6287932206638,315.21513392611644,30.15999984741211,34.42025516422298,76.95973750256574,139.7431702500453,4815.2001953125,203.41155428426046,507.5199890136719,25.161795196093447,244.00898776004385,70.13994455060751,43.75,43.96949670802577,70.72632755880915,67.14660977814351,56.75777759228712,127.32558719257898,109.95333099365234,38.98833760562239,307.5245261182925,88.98602483140151,373.4041148917653,251.64999389648438,60.630232251453116,133.64267734964923,33.12250768896969,11.569999694824219,78.62893755541421,73.93573715133017,73.86110823980084,126.45601249139065,163.08259321516633,349.9039964019083,146.96125385777674,26.013762193241664,56.169662743101675,127.80781303657281,94.63547526032639,102.40871539119702,82.37340189659336,55.34711715181684,145.75999450683594,226.6492798016159,52.299984370908504,197.32000732421875,91.34916151415342,132.37386797177467,123.8103506484128,116.45395740569093,82.72060962687533,73.10368919420526,56.63582254726791,51.92849565165569,485.5,19.10355315073876,97.95615498164963,191.57483679469217,131.27132187085638,74.12991173129814,255.41785421666972,34.270101161613816,411.73567246740794,119.09666303758507,89.1500015258789,358.13096203744897,219.82000732421875,276.9099060208625,26.481600502634695,72.10571489103712,43.54167720013369,57.732549849816905,511.3999938964844,249.3825506798307,98.5678783933286,180.84216695097538,118.37377109205805,220.78255417859535,273.29998779296875,56.53109765091227,62.14900716698912,188.89881159965105,105.85058923726216,79.78491736557247,49.56637488080348,191.62656200805722,241.92174916024007,39.615108873543065,260.5400085449219,74.84218415195265,130.3699951171875,159.47677043699966,183.30999755859375,39.92355870997069,29.92530414188978,193.93537724967004,127.22809788613448,419.9800109863281,417.33047941698527,130.92399265791477,230.10000610351562,181.65874099111826,56.97260917539938,465.6410743875821,65.03503875351112,172.74454781310868,162.30828257996157,581.3522352004962,143.8538534604105,84.26000213623047,52.881521194407334,435.3900146484375,69.84445250035667,51.14956495023081,40.23319831749098,320.0,211.72147827438872,59.880001068115234,159.6730841404837,327.48932386444096,356.210313409005,133.8946930947997,68.00925126973434,49.483961230700515,205.1300048828125,178.20557944211203,51.29447195259888,215.5,74.12929627424589,12.636413047068581,26.09667161862912,213.7610470532294,166.38587592225215,79.27084762651383,50.12871834786684,133.8375257250103,41.560001373291016,126.12540670673779,294.9800109863281,86.33714953140505,37.290750924400065,67.43098878391362,290.1657706693686,70.87999725341797,49.33379134896498,32.28469351509171,212.57754178595874,20.704238658953358,228.00433986663145,393.52493714797964,132.45797020704597,63.443168419941664,103.56658117280743,106.5191169040401,492.79998779296875,155.6132228744762,52.220908229647684,156.00509284325219,4075.570068359375
2021-04-07 00:00:00-04:00,174.34397838024861,65.93404883410558,114.86345204434498,95.19318101340752,272.53122376213526,94.40949079432295,55.14989871018659,492.9800109863281,179.80352864830058,26.00194446598898,48.58339822655035,128.44334842597576,271.514885524417,102.83999633789062,73.69999694824219,150.21664641524308,159.60727047066285,556.010009765625,127.13270558099268,50.86326071659243,109.96041484225894,110.65499877929688,111.30650329589844,43.136228914349346,161.69000244140625,10.719973469742479,81.31999969482422,76.19058601095483,24.190000534057617,79.5661659969846,143.26974426480393,44.238477440734016,229.19371214008473,146.7352064894536,227.49955963422443,127.56031431320349,228.9987312312764,66.70011581743181,154.53809092064535,359.8599853515625,229.47771059703786,17.22593474263857,123.99419727515249,137.267271662924,143.5500030517578,39.93000030517578,77.08499908447266,125.87267161805322,137.28689012361224,19.36673687577214,91.88498151973128,286.8299865722656,1438.0799560546875,174.02148871126928,185.57848386527263,147.02999877929688,19.94179382608154,85.4161360140562,37.45987168109023,48.61058006898805,80.94583430147597,230.54115261177245,49.933298795979084,110.43340637323665,586.9199829101562,97.92023415473004,272.0,735.1414831964356,44.51607922890218,255.30999755859375,2429.06005859375,39.29988180043923,93.84376211605617,38.959999084472656,57.76085360178966,449.5247988498466,150.20195061922016,46.30260818435461,74.86374268465073,91.3976360556367,142.42999267578125,93.3499984741211,104.56684824242406,46.3699361871381,126.40089806598101,56.214812782581184,126.04000091552734,29.420000076293945,41.080526819106396,106.63999938964844,219.829156523511,99.3499984741211,79.75,166.53846154000806,145.25831558690282,112.76620042458029,62.810001373291016,21.942714674730315,86.08999633789062,43.735544435371445,300.42999267578125,65.13780878052101,614.510009765625,93.57214014622036,1503.6800537109375,155.77802367653896,86.01546967325146,230.03348239999866,100.31171190710363,338.25775413677985,48.61115870192627,66.42715286285093,40.689222837125655,181.7380181850959,186.9879560675144,56.78268201807292,49.82047653198242,76.91958944119766,75.56664800488518,52.033594633729095,65.4301210958115,34.52377162097421,47.803172891038464,69.20175991946931,228.3384522632787,386.28182072313865,28.15250015258789,41.53200944845563,46.51678759741185,85.76399993896484,354.4296358698599,15.45087432861328,162.3964495004003,31.52725460330383,243.76929822978153,70.23367030790851,91.45338413962487,224.2822780665688,132.4668084433491,107.05000305175781,365.71297367121025,51.69142479480569,62.456256096398164,19.49295514886118,93.39250183105469,67.0384193116635,133.46507889757277,94.42457883548349,189.8000030517578,201.75987461359355,117.88999938964844,69.13636270102329,370.62947198681013,134.55493715294566,57.10564370578106,107.55953002240413,88.52936863326417,73.10097261435928,31.209999084472656,104.16767376542379,133.8440507326204,60.01695576491634,214.21288424168867,54.576370816191265,85.44000244140625,139.31282617288758,341.76131132279113,177.0656817945314,86.31168847714532,156.1199951171875,92.75572872117489,62.167830197764154,410.0,17.978925470404917,182.12234297318568,659.5044535038271,66.40363037089764,257.33458782529823,288.2158193698077,204.5,241.28821173583847,55.80802105817563,81.97979323549687,29.3739626382946,175.0,106.6355029687657,126.6545733077685,50.70801492753537,214.94000244140625,310.8705550170355,506.9200134277344,48.22686717299874,96.17375969711419,269.0807792749626,35.452358822058436,83.44000244140625,31.574840473011033,137.31220691377197,123.52999877929688,279.4599914550781,108.20095875182504,11.397808575243578,38.74599838256836,70.41993127812052,36.10064225329168,34.7252210056637,27.742398251411778,33.48645167103175,128.8809507255105,189.5500030517578,20.76626600027245,329.44000244140625,175.06730374975234,82.9866082792594,57.43392748779338,61.10324049171119,110.09736887116362,60.138408572040795,96.86641722305708,205.262227604563,307.8311208657189,20.647201708793762,64.1081305064761,87.72604272817506,182.44038591983406,29.3226115467901,69.16000366210938,153.69906784264282,69.29859361895603,14.699337005615234,126.1485085798093,74.5,294.6126894337894,207.79026840975,45.46948345779872,16.50900514942236,31.3247628139843,29.788722614365998,402.1449066125653,14.558648829577235,196.07809645956547,113.32498098035853,208.55241186619966,492.5400085449219,211.18102105325497,412.1499938964844,83.51000213623047,49.931814343991086,276.2900085449219,60.7266472204685,110.67760669875257,131.66352983429314,47.20333661173346,27.347210202805815,394.0128781845006,255.79666137695312,23.67787040113068,30.992156701535013,203.42999267578125,33.59807011128411,165.69217465554277,151.34276124272716,129.36445479300514,153.0238352306323,57.85178882026732,143.48655157069624,23.982808675007224,58.816867133186165,33.52476454310368,18.188566866741386,145.9199981689453,126.76277460179942,17.666706372238234,14.354077908807634,337.08058414520985,36.75933217505732,34.99656833048136,198.52399473864293,211.38048816094545,633.0763902947353,76.62831920797024,63.38046201083996,96.57602714051862,101.50602392304324,56.87778053592946,273.4157739373068,88.87999725341797,41.740767273296726,353.9303722093519,52.48964571312423,185.17618185495414,88.84011636014857,142.48839300472676,10.742936571427833,49.82730127227778,523.1534665982643,150.11687277978004,120.13410806257846,338.50784832748394,59.283098009176996,363.9706484413244,142.88999938964844,86.27113124144448,219.26711283712777,188.3172049404549,113.60214942368438,67.54213145038116,306.3399963378906,56.689578878395245,1205.43994140625,41.427420001465265,77.48882885340126,92.93377813775702,242.3756361433176,137.65029987178218,132.3699951171875,199.0,233.35000610351562,49.409813949752206,56.20697973247385,365.7325833549596,46.89500045776367,302.1438397609358,73.04376983642578,29.811872616346808,183.7985398555498,427.7457421892931,49.36596317919318,68.39516201577112,543.5,24.230472698257625,57.00743099737451,25.833708242851174,23.717140838974238,73.44914708092044,133.52367780983943,22.507256542821988,198.76813190426418,258.59420856318286,98.77720433822641,319.7706953103411,31.940000534057617,34.89413891576743,77.08518973529985,138.555355661413,4840.990234375,202.73227699379274,513.9600219726562,25.034119450108957,242.07761128343833,71.52247333181988,43.5099983215332,44.24371550404191,71.01304101226476,67.49441657172667,56.94217466895541,129.74436858955406,112.05999755859375,42.63653325621877,304.6594678051163,89.32318189596582,376.81502443395794,253.0749969482422,59.917277577042114,134.53960805309944,32.91240730058345,11.380000114440918,78.93130150575973,72.74829683185963,74.5305509199931,125.85261172122617,163.67007621132402,349.4940629380648,147.1241072957552,25.97764742321657,56.67281156624273,128.86033515536758,93.36439925217238,103.62210452109699,82.60422228014497,55.980340883044796,144.0,227.74547018046474,52.72818410626252,194.50999450683594,91.69744188160128,130.93513102851423,123.03451174999174,117.34823881722106,82.39777393388458,73.00945786645478,56.601046565512206,52.06435073447973,479.0,19.22226273902708,99.22455293454843,193.2029232114851,131.54996024696655,75.48014004403203,250.65129592718284,34.23133376959936,408.81335665960876,119.67889733284433,93.0,357.299394327354,221.9600067138672,279.00617104429097,26.38569194164167,72.30738630167512,44.628769151411596,58.19662807434463,511.05999755859375,253.14670403769605,100.56107646514621,180.0145235198849,119.46318415888652,219.7020982875467,276.1400146484375,57.15569880148238,62.54050312249873,189.98855238937688,107.30463375967922,79.89685043015473,49.78783432792017,190.39396420291547,242.02900783045652,39.888328233560536,257.6199951171875,76.81046583895711,130.91000366210938,160.74118497129325,184.0800018310547,40.41885915852683,29.762922674714083,195.21626570519004,126.37323269874764,419.29998779296875,417.8934138990702,130.29025992262407,229.0,181.88319556022793,56.9127645995681,464.6957628870971,64.89099163669846,172.65809248330328,160.8079903345491,596.1123607205396,143.626743462869,82.76000213623047,53.23125299145593,435.04998779296875,71.2856891677218,51.523448435212025,40.80388980158303,314.6099853515625,208.8193815237716,59.790000915527344,160.4524832079455,322.54235271193227,351.77683964919595,135.9336854214284,67.31194353225611,50.48857459575664,205.57000732421875,178.94454640467566,51.57357760987706,215.7100067138672,74.83501394467996,12.563943569582426,26.12357755516729,215.23442580084856,167.8833566078094,78.48315823374014,49.27667905285092,134.98242254121206,44.66999816894531,127.4982309723473,299.79998779296875,86.96639385718575,37.68806440830352,68.63511067484261,288.35586237042696,73.0,50.46886266929082,32.698147516444045,211.06499939562417,20.834777557656015,229.9514950727912,397.82642619840925,135.10495060540882,63.81835436258159,102.97415949395949,108.77570662606311,488.1000061035156,156.2051057518361,51.30927769471108,152.93077115118598,4074.2900390625
2021-04-08 00:00:00-04:00,174.57742668075733,64.3553084652469,116.00422602161333,95.07593559794812,274.60925557221776,95.73080099618412,54.72289385397669,500.1600036621094,177.88962056269818,25.50604460466221,48.291754251142216,128.45319961052581,269.9603424592485,103.66999816894531,71.77999877929688,142.68561988019053,158.86049274833027,558.8699951171875,127.59943455030619,50.73354793928879,108.27101068714867,113.19999694824219,113.89800262451172,42.985160326960944,165.5449981689453,10.395944962092825,83.31999969482422,76.1252165926358,23.8799991607666,79.47462482768948,142.66718728017202,44.06789850354715,230.74599968249962,147.2912787353928,228.0368754887568,126.94052200619213,229.8569003510707,66.162684170344,154.4807352429879,359.6000061035156,232.92268006604246,17.15868544607879,127.0686520094094,137.61959605606648,139.97999572753906,39.959999084472656,77.72000122070312,126.13484070163695,138.42343906207245,19.354130254353116,92.58877284133546,290.0,1421.219970703125,173.23123376103015,182.23071864360492,148.07000732421875,19.773504856654306,84.27984451141474,37.48812599312689,49.703033973262656,80.7554653404929,229.909884933182,49.66028728258543,110.80916428735011,581.8599853515625,99.51134871607817,272.20001220703125,742.3492392713899,44.14535173866898,251.6999969482422,2392.0,38.228369116688654,93.64620681691112,38.93000030517578,57.93784221802943,456.98856470851257,150.03852238285086,46.400886786016166,74.00615630926548,90.27007876376611,144.4499969482422,92.79000091552734,105.67357603046156,45.72681723395213,124.77682747415238,56.14962119273576,126.08000183105469,29.1299991607666,41.09983191874275,107.12999725341797,218.09485687546191,100.04000091552734,78.26000213623047,171.43868676435127,143.07897912300902,112.59187511332273,62.0,22.02729092218502,87.66999816894531,43.726011496060714,298.4800109863281,64.53648341500273,616.6500244140625,93.61735441051661,1514.8299560546875,153.5743640859246,85.31647204809308,229.40151834816467,99.4694830284209,342.2371634323843,48.54574238217054,65.72570602517898,40.30101627271956,180.48297131660146,186.7506104395751,56.89415083514804,49.71762447823361,76.5730086125473,75.06744312926524,51.542544652746685,64.53033858542489,33.227537289652226,46.74369784919371,69.10127583372424,217.03896419382096,383.9327950133141,28.532499313354492,41.13257464176955,45.26141628784983,86.51499938964844,356.3251959679013,15.325458058369836,163.05857399129343,31.401264694023492,241.24933766702588,69.69897075945615,90.04879862696019,226.07755406576385,134.98893017278968,106.5,362.34539888488086,49.64572512675387,62.41732043453361,18.98043004053101,94.33000183105469,67.5566487097116,132.35337112130316,92.7937937954403,187.1999969482422,201.70113231989924,117.19999694824219,69.33541616200871,375.7466772429986,133.8495330810547,56.54777858943124,108.14733730230846,88.737770574709,72.14602605189505,31.229999542236328,103.74859210138457,133.14966075744704,59.64359078353073,208.38967444101624,54.35896866754021,84.87999725341797,140.8311161516436,340.94522813870975,177.11409345596837,86.03759689179877,152.1999969482422,92.66479450353617,62.45093873266257,415.0899963378906,17.289294436554886,179.46036644707596,664.3964522341777,66.59758075074336,260.9166216197038,287.6404595155557,206.0,241.73545009748705,56.0084764924153,82.1571884438632,29.62378881899817,171.39999389648438,104.91305518164657,126.51630171676346,50.29437250400172,205.3699951171875,303.3268077748169,507.9200134277344,47.17107505198541,95.07775641886238,270.4285772826074,35.09276558754437,82.0,31.792102206752823,138.80233471355808,123.54000091552734,281.92999267578125,106.85072317775669,11.220686592613905,38.970001220703125,70.53869766801897,35.94608349378718,34.5807303542573,27.660559816312304,32.94540598863029,127.58758930308677,187.44000244140625,20.652632004931927,329.6600036621094,173.52435969402197,82.11957747801527,57.100533616855365,59.621586322192044,109.15758497100899,60.156603106984605,96.45404418276928,206.2347501238754,304.6279395629163,20.444117131474055,63.85287581201757,89.02284322262024,182.78311523252842,29.27770434941413,68.5199966430664,153.2217707876579,70.03705720899963,14.699336013604503,123.5653171993051,73.0,294.4808311348997,207.75217028346995,44.70441188213107,16.6231879853651,31.404216377456454,30.084757767866027,402.8638149142029,14.423428564502018,192.8853672806906,113.94307482529507,207.98843318719324,494.8699951171875,208.3988499949939,405.2200012207031,82.0,49.90190289607536,282.3999938964844,61.928782209918815,112.09368919080474,128.81797278543578,46.005841016517415,27.04416847229004,397.340979464992,255.31666564941406,23.64141168892879,30.59675750735473,202.4600067138672,33.65183347393719,165.35916705461747,149.5850170794558,129.13869419704847,153.4448781984049,57.21374616908321,144.33000103089296,23.740278642924487,58.230903170034765,33.629477084323696,18.037068836327553,145.55999755859375,125.38978927450277,17.49422102352879,14.336959642633357,343.1783470702945,36.52179822717909,35.329050858415705,196.29112860579025,211.78442713950156,647.1839891283544,73.4520229263972,62.045088412075394,95.70572357783225,100.16534197335102,56.71575784596083,273.0107094548461,86.66000366210938,42.000314863531734,354.7339923587218,52.123549500430435,185.91302270147023,87.33521936899074,141.12114489861517,10.443717257542364,49.52013479076882,516.3231436275495,146.4193745469026,120.40534349457776,330.63142057383743,58.15915608597855,368.2132338066329,143.9499969482422,85.2747816597266,220.14728393266736,189.86068559879138,113.87440691356719,67.54212556186074,314.8500061035156,56.68957521733998,1209.050048828125,41.09760147757757,77.54171174462871,93.67330042608195,247.22686521418902,137.7527379307619,132.85000610351562,196.82000732421875,232.0500030517578,47.94749275297982,56.4160928790342,373.373056806647,47.39500045776367,303.9439973612586,72.54473122745547,29.686568826946353,184.64300107726822,432.96673320168003,49.129834101216,69.72777434226636,551.1300048828125,24.22150433614572,56.58078260168652,25.492763950334783,23.775606076334867,73.53432968064497,133.80635342500992,22.654004116256335,197.00274345170587,258.5370695206413,98.58241629335772,320.01096300261435,31.299999237060547,34.821231266183574,76.66059663790963,142.2685926529007,4768.85009765625,199.9577399896884,515.22998046875,24.47431261571995,241.8993233432752,71.0892705990734,43.29999923706055,43.5324555864285,71.65947825714231,67.13696260237089,56.91144668367043,127.16804108032163,114.163330078125,40.71496644719068,303.5730779152716,89.56669858194037,375.89744655166,260.1600036621094,59.15615004243997,134.2406111475829,32.84846878051758,11.34000015258789,78.72674504995396,71.0301111072856,73.25415884980951,124.86900644966875,162.77966841364537,350.00162091189713,141.85393389713883,26.167262182024203,56.31602999307256,128.65358224191272,93.55995540017759,103.73586233628146,82.73737191912808,56.38413229220711,145.5399932861328,227.79896154739646,52.20266364217327,196.22000122070312,90.84166755449503,132.51585624598115,122.56517170784961,115.54084646440461,81.85542413078099,72.67026971897442,56.98359545706274,52.48998807590613,485.7699890136719,19.19486739562206,98.89535047859492,194.79176208666985,130.72400602800136,75.80342480407697,250.28687767555303,33.669210788464774,412.1306381435913,120.46491091691536,90.93000030517578,356.4874856694635,223.0,276.7929532686913,25.89652943600771,73.324891953131,43.31078679842876,58.06651398021042,520.0,246.10725205723915,99.96198840416864,180.56628846675193,118.49480567673662,220.2940085726354,264.3999938964844,56.97464524014857,61.77709676222235,186.1697823140402,108.00790193309965,78.69363972385786,49.104222144295626,190.86351638801966,242.5263767259549,39.75643140449362,261.20001220703125,75.55189969606758,130.8800048828125,161.7781405184287,185.75999450683594,40.269339544676285,30.49840197087993,193.88795239052533,125.62402049355714,414.2900085449219,415.80926072919,132.3795889854116,225.7933349609375,183.40777084424647,58.58843246752692,469.52191255632323,65.31348805085678,170.5735833763165,159.09612425598664,586.7486770619292,142.68053412759545,81.19000244140625,52.80977872365846,435.8699951171875,70.48083470658383,51.632874927504695,40.88800230370692,318.2900085449219,208.98953745566786,59.13999938964844,160.09061899726794,317.55577978744003,350.73367501014025,133.45144608444573,66.48785563864706,50.543871028102636,206.2100067138672,178.3336732233027,51.16750010742768,214.17999267578125,74.80822361251982,12.147259163244472,26.240157300828812,216.06937168930517,163.78245103753198,76.50410433933982,49.01928892794739,135.12672311399464,43.209999084472656,127.01820678849332,297.510009765625,86.8183484129693,37.71644031814144,69.72810110038174,288.83321643036135,73.20999908447266,49.05236554230835,32.40784527420488,209.26265779201296,20.669425395122406,229.68998042459478,385.60017519535444,132.2987572280667,64.04345533571897,102.52741565165856,108.79483557465551,490.67999267578125,156.6442889639273,50.646270751953125,156.07387024290801,4089.949951171875
2021-04-09 00:00:00-04:00,176.05006319398737,64.15437523693113,114.7004890593131,95.96895221891262,275.4597949379068,94.0277860943523,55.4915038947959,498.3699951171875,179.1179439712621,25.730601070110684,48.828005531854586,129.63656708087166,268.24466305163696,104.2699966430664,72.69999694824219,143.92603549856577,158.29105777893426,576.52001953125,128.12449567821116,50.427819784478146,109.84840668304143,112.27200317382812,112.83499908447266,43.13621575114295,165.23500061035156,10.52195346609806,82.80000305175781,75.74228180177751,23.450000762939453,78.78808536261853,144.0374851519133,44.02051017750888,226.63476272821057,145.7860637063047,229.62000555844747,128.7999368519622,228.57429020495664,66.56332683535355,153.6969570549426,361.95001220703125,231.67620246801704,16.870463919668957,127.90627524146943,135.37830085998448,140.44000244140625,40.529998779296875,78.02749633789062,129.2614938386879,139.54094374868166,19.194442735049122,92.71076786807785,292.55999755859375,1422.27001953125,173.42647988897426,185.3764611818814,149.60000610351562,19.390188565151938,86.25135834493629,37.59174043416921,50.48558311986779,80.25095615522814,229.02425806511798,50.491985188072555,110.03015555608972,596.27001953125,100.67123085237469,265.7300109863281,753.3108317833857,44.76633136408666,250.50999450683594,2434.0,39.10581370472896,93.6461996644809,38.77000045776367,57.56524686751584,449.51540219518455,148.01941674079998,46.70557694851282,74.35483404742317,91.01238763693108,144.97999572753906,94.86000061035156,104.9420107662977,45.344676951533295,127.26513593537561,55.34868458145646,128.89999389648438,28.799999237060547,41.36044214656291,107.6500015258789,219.20365824997486,100.04000091552734,79.16000366210938,168.97887293654765,143.5053757237263,112.26260794604714,61.95000076293945,21.858139071218158,88.08999633789062,43.392375223547525,306.55999755859375,66.2628788638651,606.3800048828125,93.255625106054,1518.719970703125,154.7002272848458,84.70485849314933,229.5834573885751,99.57358232733992,337.8578781021931,48.44292845639284,66.32693029470931,40.806589479121264,179.30230802628324,186.24845540463716,56.24393525702346,49.71761798490262,77.07359134534948,75.03919253460465,50.805940992767795,65.48465381664192,33.97607122336982,46.517311553592215,68.50754444322875,217.21296812985582,382.7233126844134,28.772499084472656,41.439119863760915,46.00102148523358,87.41100311279297,354.46896458666487,14.982662869665091,161.21015873885614,31.28819351447271,242.42033196021535,69.41756561232972,89.21973657178845,228.26962908134595,135.73167594697463,107.23999786376953,365.60593845245654,49.70559802986198,62.39785406914558,19.0573094830991,94.5999984741211,67.63705786149207,130.46981992662256,95.11670869235705,188.1699981689453,203.16968510985276,117.16999816894531,69.17254271363545,373.1832352263113,134.70950823090746,55.95450286303591,107.41655305044678,88.80121297516426,72.22242202206284,31.399999618530273,103.50644556072467,133.83454197510463,59.43297666232416,211.34025074263755,54.648845184995174,84.51000213623047,138.62263434668318,344.56888196056843,176.70749577892576,86.45346511619437,150.0,92.09188654859321,62.425187044588895,420.0,17.02704345557497,180.2363892039519,656.7374908827552,66.29278760192597,263.28306471115064,290.18532888521787,214.24000549316406,242.11603662444074,55.68957176622659,81.55033844999666,29.498872674861072,175.49000549316406,105.88618791903467,127.15235336426308,50.35731553732985,211.69000244140625,303.76707390890624,514.530029296875,47.24649152234372,96.46603374404191,270.42858678845124,35.341728312240704,79.9000015258789,31.73778267143281,140.48114989569459,123.51000213623047,283.2799987792969,107.26249515703509,11.06127641117821,39.290000915527344,69.70732728622191,35.752872241799814,34.4169758269483,27.651464334461053,32.771503958255636,128.26731022141968,186.75999450683594,20.860961559911654,332.0899963378906,172.6507849097252,83.60590945645572,57.10990070938903,58.831379486265895,109.44891377091274,58.99169363648921,97.22968660492606,209.03445284611442,313.7491519819867,20.6955580162339,63.55979216020341,87.9726103315912,184.97671333086217,29.38547858240175,69.0,153.34588267794317,71.52369572576784,14.560663471042336,123.59512783295128,73.94999694824219,296.99525546166365,216.62672741185912,44.61475921425357,16.813490924252243,31.692235812633847,29.955245068033317,401.61305440237294,14.639779793263235,196.04029880885503,114.19708264541062,210.61381817789476,500.0799865722656,208.4083525338891,406.260009765625,80.80999755859375,50.42037490037684,283.2200012207031,61.771588346751166,113.01510394820401,130.19393973127654,46.78718556507941,27.044167405610757,406.65803548111677,257.8599853515625,23.769010361460705,30.5214383544906,205.67999267578125,33.46367926068109,165.48647496460939,151.7506522552722,131.06260391607253,151.68584307634322,58.194606750481,146.0263842406136,23.926843376981918,58.42317701597363,33.61043733025651,18.357886601636014,145.1999969482422,125.58198181146184,17.712099772963402,14.319839618216815,341.1620048234785,36.75573576456845,35.4905520206714,198.10593406490278,213.71158565204996,645.3792946015926,75.05954456918002,61.81588196200702,97.19492698452889,98.01445774064987,57.305000092106276,273.70511107629284,87.18000030517578,42.115678145064166,361.5371641344992,52.96456727956147,186.9944251274885,87.41975171620558,142.66390208592045,10.511284158849778,49.66905867370391,517.7811362405916,146.19262415333486,121.44190391781332,336.78704473985846,58.759218798349984,371.2536644750001,144.3300018310547,85.76293353112875,217.85694146785963,186.97030916885126,113.50824751358023,67.03610015881775,311.3999938964844,57.25453159263297,1211.3399658203125,41.97712003601907,77.2628914176498,93.02250866291126,247.32467337922637,136.3467020137714,133.50999450683594,199.36000061035156,231.80999755859375,48.53804038251983,56.13092126671019,368.76520441418853,47.51499938964844,306.5757076129761,74.3745302556132,29.869707991410163,185.20599655868344,434.4821066866102,49.880258183171485,69.2481162629756,552.6900024414062,24.131797684883566,55.30084619045415,26.135686601920995,24.04843932799334,73.7235953508161,130.55084252553306,22.672345546534327,196.3004885936736,255.98565023841573,99.7604447854353,323.62461920212695,30.559999465942383,34.857687043532756,77.66419729311582,141.88178166818236,4776.68994140625,198.4747860036443,508.9200134277344,24.307353445583786,245.3461133949676,71.44873219488214,42.470001220703125,42.95830959669694,72.70152006095765,67.32052599948538,57.07740615013227,126.96415180768612,114.56999969482422,39.3039597954854,307.39952466982936,90.0256385065382,375.83763530235063,262.9800109863281,58.963457471523284,132.89526106936844,32.79365854218467,11.289999961853027,79.77621657110356,70.63429558754405,73.396974986838,123.62090942485872,165.01028266798463,353.2030071721872,142.88880933801283,25.932499130924636,56.54473703864878,128.28708386750998,93.4230673738264,102.9111273926509,83.34991066365694,56.36577931302505,146.97999572753906,229.750755500888,51.55061282112743,192.3000030517578,91.45862658564515,132.42120886660084,121.55945028659085,117.42353833557723,82.29448279990811,73.99874361556738,56.94881677130102,53.12392048159772,476.2200012207031,19.404896769582038,99.21485781709643,194.28177054818633,131.74896736356,76.7067703947218,252.3584421515345,33.8727432418692,414.65800484178277,123.47313472082823,89.37999725341797,358.4440038981573,224.3300018310547,274.23843388368147,26.00203794520602,73.26072771930876,44.21510042522377,57.80627729188083,518.0900268554688,248.5319489477252,99.64055544729605,178.84440392610034,119.35144011706866,221.8442534352312,261.010009765625,57.0018082425956,61.95326713527279,186.95215418222327,107.30463311998409,79.38384328535537,49.42195030727597,194.72755991992216,244.67182918904922,40.397051332552294,259.8500061035156,76.82939824452959,130.52999877929688,161.80544436633207,183.57000732421875,40.93285645533055,29.96351202141192,193.55583386020092,126.02746102698616,420.5899963378906,416.0956730977242,131.43891226047924,225.92333984375,180.8075526826464,57.850334361018945,470.1388351969666,66.38892170396116,169.78587734643918,161.60621490281034,597.4346972263075,143.37127915428954,80.01000213623047,53.5451216366902,437.3999938964844,71.63195853201523,52.280343579573334,40.9715212819322,321.2799987792969,208.62086979846129,59.02000045776367,160.76795206730694,317.5954097035018,355.7950181852337,135.5593798429909,65.70002542965089,50.682128761203515,205.88999938964844,178.80661130029725,50.779596919215685,210.5,74.6742053768902,12.047617687872076,26.10563979667064,217.08109183586913,167.11016730545137,77.16378753273116,48.619891789617085,134.33783829245297,41.650001525878906,127.74783300267842,305.45001220703125,85.8466925825235,38.161050928609995,69.89482666226263,290.57348555769516,72.94000244140625,49.83097857399954,32.5485976567557,212.61376801941,20.556289440563226,230.23247923504314,387.4893221653509,131.40316962750504,63.60262412771566,103.34320319323645,109.75101247311112,498.8999938964844,158.3149733366656,51.39216066833391,157.262328324099,4096.10986328125
2021-04-12 00:00:00-04:00,177.9716528733979,64.54666511112114,115.57284224439611,97.25887026844545,276.3973122144911,93.07841272411754,55.795146113896756,499.2900085449219,179.69879221366918,25.908377945518595,48.931492193520256,129.6168589529608,268.59538224135497,103.23999786376953,72.0,145.05816587576953,157.34823135998363,593.5900268554688,128.50370467913476,50.12208282688156,109.69905728941852,112.70600128173828,113.3125,43.40477114304864,167.760498046875,10.58496010164847,82.05999755859375,75.51814073690113,23.229999542236328,78.76063094089258,143.1142117409868,44.257438812464,227.62074140304946,145.39296588993804,231.95151635731395,129.20330346405947,229.32170593913406,66.23108132046738,153.5440001311639,367.0899963378906,232.60861522609017,16.812822645989016,130.5866111748279,134.88892388258955,142.9199981689453,40.27000045776367,78.75,128.50410483158635,140.69658420980554,19.168888310401748,93.4802218840034,294.0,1439.800048828125,173.2684070874909,189.90747191086382,149.16000366210938,19.006875517894063,87.27109549083012,37.667094802702024,51.50829882161456,80.90775489952149,233.05678647091838,50.54912825958801,112.08302377225085,602.0499877929688,100.88188750119318,267.30999755859375,755.1219465025445,45.06291583525289,250.57000732421875,2436.0,40.481063373917735,94.38250883239643,39.2599983215332,58.24522050391841,451.32281878706146,150.69234155552917,47.05941064052885,75.00509909181955,91.6043492111105,144.5399932861328,96.0999984741211,105.6735719074598,44.91592654919193,126.99923416880219,55.9261021199277,131.25,28.899999618530273,41.31218131168759,108.5,218.25593868881825,100.0,80.16999816894531,170.5733894973491,145.59946056752045,112.88241391431237,62.75,21.867538216352546,89.02999877929688,44.24077004500552,304.69000244140625,65.29299289096704,612.3400268554688,93.75301158917532,1555.31005859375,155.25839050879122,84.6563258995037,235.20405871517195,99.79122491711375,344.37313371091886,48.66724585246955,66.1538692331214,41.194783062165776,177.35932805115962,186.23016370224718,56.643347165105446,49.8672346801287,77.04473013711856,75.16162633636041,50.48486934485517,65.32105651009782,33.20014912056298,46.861417679044,68.8272447371441,217.2129516098617,385.9019559274242,29.399999618530273,41.5412976415948,46.088601186402684,88.69100189208984,356.3645340553684,14.673313261898224,161.39408346748732,31.543406475876974,243.76929558972571,69.72711289134838,91.60945003690819,229.67807007184928,133.09502492506596,109.0,367.73740839171126,48.957172896611915,62.573050986167885,19.091475889342718,95.06749725341797,67.4941116150421,130.00124317895973,94.80384217556805,187.75,202.90533743757595,117.16999816894531,69.17255729571492,381.17574826403313,135.23134208254945,56.317551458685486,108.08378439617678,88.02194626934005,72.92908492878391,31.59000015258789,105.36907950150422,133.35894195653665,59.806347507725675,213.35598139389396,54.087227445701494,85.75,137.459228737475,349.8926924676856,177.5787701250623,86.85989175669454,151.19000244140625,92.02822070195998,62.099210229137604,416.0299987792969,16.978475751771672,182.87865562814693,658.7767062875714,66.32973632866134,263.1902025838937,295.3434020777874,216.8730010986328,242.13510299141987,55.40711559903287,80.48603485516854,29.584342166536036,173.2100067138672,106.16840539481362,128.01884233279776,51.04073384057217,209.5800018310547,301.53621743308406,515.7999877929688,47.13337268141101,96.26509308422763,273.03823512243946,35.41548294237705,79.02999877929688,31.4752587570443,140.8584266666107,124.29000091552734,286.67999267578125,107.51148401361327,11.07013176805439,39.40999984741211,70.48922041284537,36.477399996662655,35.15867852118235,27.9515316887471,32.86812370401082,130.24981637107192,187.74000549316406,20.633697348848322,326.6700134277344,174.1889886831539,84.28712040296843,56.417085546571194,59.463547740465195,110.4263129102703,59.210112948218395,97.9758580832827,209.51577554724724,312.499784815099,20.57950550473353,63.4179909909891,86.56622268154268,186.9254765263033,29.223821924540264,69.19999694824219,152.3243698246549,72.46620673304565,14.606888381586653,123.67461719698625,74.0199966430664,299.2083207782737,214.85562939519752,44.121038201065076,16.461426437428756,32.069643655559396,30.51031005487337,412.15079203829526,14.702880663081865,196.1253005868241,114.32409368795122,210.85689702166206,499.82000732421875,211.522858424552,402.7799987792969,80.63999938964844,51.287789856467015,284.05999755859375,63.066191987038195,113.32547067056385,131.56990996883584,46.75321294533917,27.090085526683577,409.7345521514215,259.3766784667969,23.969514409639274,30.530857466799297,207.89999389648438,33.77727133657835,165.4668800394667,151.03201108262866,132.77058226487657,150.72216604130003,58.804076056074024,145.81081514800138,23.70296509090712,57.52591105103747,33.54381336038088,18.473734006760754,146.05999755859375,125.37148056333507,17.65763282775879,14.20856946593719,338.88383165228265,36.26985472784625,36.051030552339014,197.9539008834663,215.43674915778945,639.0726418271478,75.02082378962852,61.51691977175466,97.33996324573712,101.99791745033,57.250632675903276,272.9625041988511,85.76000213623047,42.54827624351384,361.77085789218637,53.08330746734964,189.63573761395176,88.578012587485,142.48841142296638,10.665719583023098,49.72491282694479,520.9810657979664,146.38983192964065,122.1200218197356,341.7134731715359,59.90221473636639,373.2280004225423,145.55999755859375,84.69547707286404,219.07783783414536,186.73435566786014,114.3062862664823,67.7995844705992,311.04998779296875,57.791704014375334,1222.75,41.557350235460895,77.0802389079498,93.8606428087679,249.12429225962492,137.0450850311861,142.3699951171875,205.0,240.5800018310547,47.13195567564237,56.00735015795847,369.63163738322794,47.55500030517578,305.95942669223973,74.80886458101531,30.698619377046995,184.0120947405936,435.8607308260769,50.58216534325925,69.56789436675841,551.0499877929688,24.212537043526748,55.60040280269789,26.272059998922426,23.970489440360737,73.61002511721644,131.3403498935045,22.727375230265103,198.134148976048,258.2705159318395,100.25205372180429,326.767394051988,30.030000686645508,35.34067812126434,77.587014391588,142.6379008146606,4900.2998046875,198.98185125460466,519.1699829101562,24.336816346709753,246.91102824130903,71.99253441750726,42.41999816894531,43.789533668754444,72.60504256153604,68.22870745238686,57.21263123244079,127.90016060256345,115.96333312988281,39.09972829638163,310.0050268074942,90.44709362402217,375.57831185210057,265.3900146484375,59.96545322249793,132.85787293801226,33.32347318707172,11.510000228881836,81.06577447712009,71.65981712806403,73.14704760713909,123.06711534350711,165.80889723130056,361.53821153103615,144.2015935696216,25.959587577178578,56.764287909253085,128.27769491983284,93.66751178753668,103.87804593236586,84.33531094014965,56.475899005636414,144.8800048828125,230.72222436000305,53.136931540627806,191.50999450683594,93.34928530667366,131.43676924498163,121.95214920403563,119.55099317982541,82.41713820093617,73.72551724716098,56.844480567512775,52.91563321932964,481.7799987792969,19.587532571544468,100.64787275851641,194.65449357324923,132.53517623782506,77.03956409780548,253.26952600592907,34.308870650255415,415.1912139533652,124.39502513214393,89.02999877929688,360.53764571603523,229.52000427246094,270.5626630382274,25.771842955814275,74.09489633727723,44.91738319693581,58.43951184428734,529.1799926757812,250.0277962376121,101.13484518414963,178.51146017389203,120.00324230301219,220.9610606617278,258.69000244140625,56.86602090287007,61.94347893320046,188.3585810687625,107.40917616545312,80.34454791896817,49.354562188065074,194.29713007580622,245.7543163504501,40.33110420802291,259.6600036621094,76.60227690469074,128.49000549316406,163.3790792660123,182.35000610351562,41.745906679924644,29.92530380684328,194.77034124424782,126.61335029391589,420.54998779296875,420.32342955530584,130.894277950767,228.56666564941406,180.18092150629147,57.9700305555627,475.770885956153,66.59057309894658,168.72922721535753,162.14475223952675,596.4818095516035,143.72138616344523,79.88999938964844,53.90381696729018,438.7099914550781,71.83786635891735,52.526554972591185,40.88800131830688,322.9700012207031,210.38858379314505,57.56999969482422,162.78135688991114,323.14587132928006,361.71607566747844,136.5444034268022,65.1385574960587,50.56230283931368,203.9499969482422,179.6933905971683,50.832497354502294,212.67999267578125,75.13875232540572,12.165375213562095,25.764856461743356,216.33457046136232,169.68422571333076,78.73914792855413,48.2204934721231,134.76114399664996,41.88999938964844,129.4662286228501,307.1400146484375,86.03177889842561,38.27457232900046,70.20048798368818,294.86940344441973,72.68000030517578,49.73716942240357,33.05881768254995,215.3127637375629,20.63461097197982,232.24744196445835,389.0878553955013,130.3583179070118,63.12426661632467,104.88738110432473,109.96138577383307,507.8299865722656,161.0453948376901,51.475020229118954,157.22305380739047,4124.7099609375
2021-04-13 00:00:00-04:00,176.00515460246947,65.22600223853863,116.0425729925515,97.44830613984001,277.0062649878993,94.93801566755675,55.30172516410333,506.8500061035156,180.78433902894363,25.94580296767528,48.98794418858028,129.77464826870712,267.7897086450828,103.62999725341797,70.5199966430664,145.72756405815582,157.31090267413046,602.489990234375,127.05491748215518,50.05722838332069,110.63243076641434,112.54949951171875,113.07350158691406,42.99355387757364,170.04249572753906,10.503953813036679,79.66999816894531,76.04115104990031,22.18000030517578,78.45852834366045,142.42419109304325,44.27639249725638,228.37730805593878,145.09576807549536,234.53247467088312,130.23625377542717,229.90303293349785,66.20177937091859,153.45800857045035,370.30999755859375,233.89430748454728,16.572638770369473,130.5077773443687,133.7242511913458,143.60000610351562,39.619998931884766,79.16000366210938,128.47497999261256,140.35276090801582,19.073074864850813,93.37699963098078,295.3399963378906,1454.9100341796875,173.6402788724359,187.89689060760625,150.0,18.57681495963065,87.70813993529326,37.49754959183746,51.71750090448103,79.74649389749588,232.49146842705457,50.33961992999347,111.68894717270047,607.1099853515625,100.26725312005503,264.9100036621094,755.2066009699502,45.23902515618656,248.3300018310547,2403.919921875,40.32076433059061,94.46333221693202,39.220001220703125,58.59919071248252,454.19783749074725,149.44238898153583,46.80385922382267,74.39254166831321,92.83527582482151,145.7100067138672,94.28399658203125,104.94201238711803,45.57769230619165,126.91374027125782,56.55940043150416,131.5,27.110000610351562,41.01296784864749,105.0,221.203307538231,100.68000030517578,80.94000244140625,169.221954156676,145.30571349772438,113.20199714288695,61.709999084472656,21.82994712660526,92.0,43.239855066316515,306.3399963378906,65.63244741901131,615.219970703125,91.84484112650178,1549.75,154.87345249229,84.41359723324784,235.61577905049506,100.6713229070358,344.6852647145023,48.2653412950103,65.86236541704098,41.05937511446736,177.7962516071777,185.54543053414864,56.07672881313376,49.59606570952732,77.27578121968672,74.87906869526451,50.51319731647641,64.90298340464416,34.25904609897086,45.71139039598698,68.51666205651145,218.01524507338758,386.95155919761777,29.475000381469727,41.801390452438,45.84530644161984,89.3030014038086,358.81988443220234,14.121497223861253,162.9850300041061,31.6855518268208,244.71544050500998,69.47384130759484,90.95592726305257,236.4823179571289,132.76079776638213,108.88999938964844,373.2949315561036,47.3505442134391,61.989067637653456,18.655836565131338,96.07499694824219,66.74356409569708,131.93993276152978,94.51940778548017,185.58999633789062,205.4606170961191,117.33999633789062,68.76540542840226,382.29662211733734,134.95110059998052,56.308702161954805,107.25768193155842,88.00383156802928,72.5279950802098,32.13999938964844,106.17000965188855,133.6442951503793,60.3328934802779,212.8106558829014,53.752064300202264,85.54000091552734,140.58464961781763,348.73659349384513,175.40056179231945,86.47237350490668,150.92999267578125,91.97366750220114,60.143341422915576,426.0,16.337410250120858,183.20283325109304,664.8846969853682,65.88642010063862,263.0139413277793,294.02711026269094,222.44500732421875,242.36346958404,55.106435053451726,80.16861031144164,29.32137404585366,171.41000366210938,106.70362035038593,128.72859065920858,49.727847385038544,208.17999267578125,304.95093542770076,525.1099853515625,46.29439756353366,95.43394957762429,281.7370581769443,35.66443592977843,79.16000366210938,31.41189950287008,141.23569036264269,124.04000091552734,284.9599914550781,107.40614173126787,10.972715567303078,39.816001892089844,72.50828530296054,36.26487236772053,34.657788646484185,28.469826816272914,32.964742388658124,130.43860709390373,187.99000549316406,20.539000964756124,329.010009765625,173.9421437780498,83.66783958178141,57.034991574790794,58.50540874601104,109.64625760124395,58.65496132310088,98.42750776926177,209.2898708902759,309.53143897908797,20.289381932370848,62.70893110003642,88.24657511608952,186.7590339350019,29.47528231947569,70.0,151.3601901289599,70.63947737268515,14.606887226359726,122.97913320332027,75.19999694824219,301.8545774701893,218.25500798082757,44.633730782925525,16.31869614679509,31.970325677537204,30.316035271504838,405.3062155075671,14.558648829577235,196.50312939244898,112.61372774461788,211.75148280395095,509.0,211.8647143131768,400.1300048828125,80.0,49.72244105420056,284.2200012207031,60.67116208589205,114.04322491622858,130.87727057835727,47.22032427572673,27.411488822792904,410.63185272946777,259.6499938964844,24.324958327041088,30.70031423842926,208.08999633789062,33.99229385926459,167.8765942319482,150.8280708277581,131.38655095862953,146.76440376133093,59.07071487223429,145.03292834676873,23.861545442947357,57.85552123822774,33.70562166063507,18.473739779877437,145.1699981689453,125.80166820832775,17.657633122213685,14.080177551809347,338.83526020244517,36.674754380820545,36.17452359080346,198.15344491863425,215.38625116259004,636.0648173031045,75.74708705571182,60.490476455556404,96.89514939843605,100.30035680719881,57.23251526670405,275.31578119011573,84.0999984741211,42.346401277792566,361.2381147371294,53.30097882611316,192.07604994759646,88.408935546875,142.9965040528597,10.463021975964276,48.21696150785833,524.5039159739687,146.03487762914475,121.7712797337882,340.5138729394887,60.10223119247444,374.1954015376388,142.36000061035156,84.65700353363702,218.09355063990506,187.06860678309457,114.01523497016508,67.44445613107501,312.2099914550781,57.6712984655514,1221.0,40.56789061197429,76.76778045723142,94.94529710166415,251.61840362953077,136.51430448656245,146.8000030517578,203.07000732421875,240.75999450683594,46.77576299658427,55.57959711572677,369.1983877522951,47.70000076293945,306.1257447845441,73.83853810316356,31.084157943725586,181.6825786439636,443.066370840812,50.5853965797278,69.90646414368187,557.0,24.436805341048274,55.26452348347759,26.145428932880254,24.14588245418593,73.13684573686848,132.168852262759,21.746006251661907,198.4657672476874,257.2899076084877,101.33730583047495,325.77746175476653,28.299999237060547,35.02172185649558,77.26855687079741,152.03830504398144,4844.22021484375,198.350445617456,518.7999877929688,23.73772852251891,247.45577445586403,72.56397838639435,42.540000915527344,43.575304926590135,73.48305943883214,68.0644507415748,58.411215957668816,128.90103346093042,118.87333679199219,37.44736723280369,307.3803348905478,89.67908884599622,382.42005939803136,271.2669982910156,60.774757322223046,132.73641052946783,34.17300925949133,11.40999984741211,80.14085824125381,69.50084571775564,73.19167022643822,120.39729616289998,164.96440471909023,363.94900188801216,144.37404525448545,25.733850616131427,57.605922749889004,127.82660833429584,94.1563756219897,104.4657956425367,84.51285672836448,55.85185679817679,146.6999969482422,233.1285042635032,52.37784425856756,194.39999389648438,93.0607192701388,130.98242592149813,123.6188016904908,119.22151827181155,82.68832201013386,73.48997780307599,56.7836170975521,52.39941592367272,476.5299987792969,19.41402679949825,99.36010239583348,198.11663300127424,132.9133299071635,77.66713792743587,249.61552889369594,34.202261269737285,420.1276322010102,124.1912407611681,84.87999725341797,361.1538931651084,229.0,275.17437977241286,25.167594121711964,73.75571998827009,44.98472506988228,57.5547175085546,539.0,251.85616075263323,98.78045121356185,179.8337539684425,120.70157568812482,221.36507917544054,264.4200134277344,56.576356241582204,60.534113227437125,189.0757547160994,108.13144743678656,80.59640355509198,49.61452362020603,195.7351280157181,244.7791045280878,40.349945996955505,261.1000061035156,76.17646202011153,130.3000030517578,164.93458449243818,184.3699951171875,42.40008725625266,29.82023209131592,195.03599202441717,126.36360757054446,426.6600036621094,419.5924313904095,130.4585945957391,237.56666564941406,179.7132462901365,57.89023614316892,476.2286406976191,66.1008696871005,171.68787040389412,164.1162610818883,601.8685858124878,143.0779498077624,81.36000061035156,53.509245964254376,438.5400085449219,72.33387341332258,52.180030893822654,40.87872348576563,327.19000244140625,210.7856266968563,54.40999984741211,165.11027719724035,320.77132171445703,363.4257649929724,135.56926144873515,63.49945470583884,50.84801917491262,204.44000244140625,179.63430686680127,50.57683600030736,214.61000061035156,75.75517180507478,11.993265822726011,25.648276139783707,217.08111949608855,169.53744366472398,79.5465443448589,48.406878060783285,134.50140233909772,40.16999816894531,128.06464267382358,307.20001220703125,85.5413328450395,38.31241113979777,69.49653328208036,296.8881218811307,71.19000244140625,50.70339540155719,32.86528856798692,214.36174082883628,20.39963569604101,233.6521415619558,390.8800751912675,127.88050143651759,63.36813358994101,105.11075681086999,111.36697327254102,510.0799865722656,159.89976346453773,51.530281368982656,159.3151901899698,4130.10009765625
2021-04-14 00:00:00-04:00,175.59213741425083,64.55624183331436,117.9118751030216,96.9805804283445,275.7111489950776,95.49604268716249,55.03602970212589,514.0,182.26973179482192,26.32006478667885,49.12906898779418,131.25384225668256,269.9034813314014,104.52999877929688,71.58999633789062,146.41667490841766,160.18604278121666,595.7000122070312,125.79086188971415,50.25178195166373,111.40713651824893,113.37149810791016,113.75800323486328,42.834099322285525,170.20199584960938,10.584962383158281,79.87999725341797,76.36802076122147,22.950000762939453,79.09016271987917,141.7050397494302,44.162665657785645,229.9281576172158,148.32674615530914,233.07409107157287,130.24610240188616,230.66892134783703,66.46559503457455,150.74347220659266,370.17999267578125,234.7874708286305,16.860858069170494,132.9712770179956,131.80588209548668,141.82000732421875,39.939998626708984,78.47250366210938,129.88293970653075,141.8618307226621,18.90700329516927,92.73891189653806,297.239990234375,1437.8499755859375,174.31900299301984,186.20377866419264,153.47999572753906,18.77314742970267,87.8829518243986,36.71575376114341,50.95045479640749,80.71737915747755,236.17536277300744,49.95868755656311,110.47923301901879,613.3200073242188,104.34170548494029,267.44000244140625,750.3545437619946,44.76632978150106,255.32000732421875,2413.10009765625,39.69641865668256,95.00210574239256,39.34000015258789,59.38162920210775,451.828545611311,149.82699949793312,47.67861189805107,73.88365514296805,92.08357052578626,146.10000610351562,95.83999633789062,106.86472706629755,45.53108512472175,125.87851213085266,55.851597468515656,130.67999267578125,28.010000228881836,41.630714416503906,109.55999755859375,217.59255218936073,101.52999877929688,79.11000061035156,172.08039011016308,143.7706787258209,113.25042400351268,62.400001525878906,22.215236431605135,93.1500015258789,43.37331267106356,309.9599914550781,64.97292315143015,620.6199951171875,92.83057338623303,1535.949951171875,154.62324976004405,84.26798323044686,235.175320440911,100.16976218944457,346.77249241093944,48.14383952698383,65.35221739461551,40.337125520688005,175.2118244452083,187.18884040199939,57.14494752926031,49.539959579445004,77.08324103041188,75.15221995910939,50.541528559955516,63.82139906028301,33.96693769100844,46.52637159290175,69.02819383282441,218.5661798789701,390.39015823440985,29.407499313354492,41.819970460796696,45.57282857186624,90.94999694824219,358.33863951014285,14.05460936277056,162.88387332816674,31.659712475766913,245.43678389430286,69.41754146933518,90.50725543287611,239.7059089383663,132.75151549137541,108.33999633789062,367.756861576415,48.96714971261694,62.31026863956045,18.74125331541536,97.26000213623047,68.6824532637198,133.91533438231758,94.32977944723318,185.97000122070312,207.4382833461304,117.05000305175781,69.82402233455005,384.62618155433455,133.51131087377564,56.30869925442207,109.57712049321718,89.06399950883103,72.62351124905072,31.100000381469727,104.79166392940789,133.0260185637127,61.21366443613669,211.9731884651548,54.50390379473981,86.36000061035156,139.92409185592555,350.2035839784415,176.76558109646143,85.57446634722402,152.47999572753906,93.8560616829312,61.1298636305811,432.4800109863281,16.51224778644191,183.44840481326023,676.8995438568543,66.60679258452917,265.510298986657,297.2739697500517,225.0399932861328,243.82881991959687,55.72602385202343,81.2515868387887,29.735546842891136,171.9199981689453,105.94457777656044,129.4199432075356,50.72599398274947,206.33999633789062,304.78465688004303,525.9299926757812,47.12394734312522,97.00488003549039,276.7472306174083,35.18497659757072,79.52999877929688,31.737787190037302,141.25454350335335,124.79000091552734,286.67999267578125,105.88353260726643,10.804449874988032,39.928001403808594,72.15197901188999,35.917099792833355,34.734851861620314,26.824011487417234,33.841883176739486,130.466940656385,189.3699951171875,20.16969737394394,330.1199951171875,173.5053453273371,83.17238573720488,56.85711639104011,57.873238503875676,108.69707874712482,59.12820583504545,98.61406935680465,210.05609238027046,308.6296089202753,20.289384306159214,62.86964320953888,89.73517375038215,185.44679557608578,29.6369455854704,69.5,151.65612555831794,69.27916014662149,14.440481212065208,125.18476094131005,75.33000183105469,301.0824232557246,217.10285240497882,44.234971966011805,16.47094086849089,32.08950936054457,30.482555891663857,411.5007613635584,14.540618183315694,194.3494584032829,111.18276349420348,210.98332323887877,519.989990234375,210.19348957522251,406.6499938964844,80.6500015258789,49.2139474007791,289.0,60.39373793493414,115.12954174225989,131.96306238849743,46.76170800993151,27.200275519399497,416.8735791177723,264.0,23.614077014935404,30.766213880833188,208.6199951171875,33.83102669009477,166.9166191572199,150.585296068784,129.26632277432262,147.67197367317803,58.40411887709094,141.958878861731,23.898855838520323,57.84636677123019,33.73417896659558,18.14400858412899,143.3300018310547,125.2799503830323,17.911827788898425,14.191451219694532,329.6063549840964,36.50829490581835,35.77553064238803,198.62849400189913,214.1912409487904,621.8698965313687,75.17575210559562,60.829301136626,96.36329357108431,99.42266063819461,57.10564711725671,274.7178199977301,83.05000305175781,41.41391127909967,362.02304351159546,52.855733455642486,192.40138271568378,88.77248688006712,142.34059010385124,10.482326657995173,49.4177377043107,529.7586260928707,147.00114595879302,122.46875233950338,336.23637252360334,59.83553943068236,372.16183754020193,146.0,84.71469908110802,218.83176778798384,186.09533690951852,116.04316805801211,67.73743895976368,307.29998779296875,57.36566583829193,1226.52001953125,41.16756056243507,75.23435509885901,90.37995028177599,251.83358329608305,137.81886020765504,153.66000366210938,201.89999389648438,243.17999267578125,48.622408930515725,55.68416092225707,369.227960657471,47.915000915527344,309.68695353179714,73.57052154998247,31.267281348496002,183.26469180133418,450.77065140295866,50.756829530084815,70.15099095588448,554.8699951171875,23.952379629290075,56.62616986872723,25.51224875779932,23.570980868880337,74.32926916284202,130.16098639873925,22.562286404592978,196.21271366281243,258.1467371864699,100.78076299445482,326.03687586096646,29.600000381469727,35.15842142727999,75.79208860667401,155.9661668798289,4784.0,192.4952036495005,516.0900268554688,24.552881634344757,246.58419510707623,72.71142864755001,41.59000015258789,44.08946639027769,74.33211089560184,68.59584074462889,58.657078759757724,126.90855362154441,120.81999969482422,37.976497057747515,304.78448631186643,90.08181736393631,390.28908267884714,275.8399963378906,60.215948497482835,133.20358937605886,33.953765869140625,11.630000114440918,80.69227027372301,70.48137661961157,73.77186691343586,121.09160934073064,162.485920734026,361.0989214070167,144.44114650012233,25.824146356297874,56.6819550367294,127.35675536954543,95.04612330963612,104.86394154040312,84.76143762609635,57.338548224218435,146.8300018310547,237.2816491455465,52.55301202791873,190.7899932861328,93.04080427499288,129.75195293765728,122.9483141396821,117.122309717821,82.19117925794932,73.4899585286229,57.366150029360604,53.495233224010704,478.0,18.975706738644703,100.21216162075301,201.13738656216174,135.1225936590353,78.49440296393819,252.00357557283502,33.8824318165415,416.1883617961348,122.9491170904486,86.75,366.01598145409747,232.85000610351562,274.9502074702314,25.18677442359716,73.34322177850065,44.7826938315662,58.46553357413726,551.0,251.2695233376909,98.78913121613333,179.23446301361184,120.93436855756292,219.57994565287143,271.0,57.372952252915915,62.824338630311786,188.13504935497215,109.4999663998502,79.75693944546606,48.48801207949538,198.46441127712419,247.83153255557474,37.975865955114244,262.1000061035156,75.9777337102127,130.67999267578125,158.4034179910723,183.6300048828125,42.33466785681847,31.061949055219156,193.82151809374665,124.82684257013366,425.7300109863281,424.6301722627543,127.74545310701902,256.8999938964844,178.14192146649708,57.95007677802565,481.61192001105695,65.88962429450143,171.1211394526785,163.36613960474594,604.085561975564,144.22286657040777,81.36000061035156,52.56765063612208,444.25,72.44618295689281,51.54168405436708,41.184968946207825,334.9800109863281,210.3129748893945,57.459999084472656,165.91749874312586,321.8299725031519,362.54675000761864,135.4707671006589,64.40502570265576,50.98627017446818,204.86000061035156,180.62947467868648,50.691440976419685,216.16000366210938,74.96901617376803,11.793983671141058,26.392612072393888,217.08108336991992,168.44124835542988,77.77423834480386,48.61101705775217,133.84714983833635,39.0,128.97663979094668,307.8699951171875,86.5592403023184,37.55563107930562,70.33941919838544,304.19719739094927,69.37999725341797,49.0054584644831,32.874079907487406,210.45816183389346,20.739050225587658,234.2721371624493,386.6174087721971,129.5025344041978,64.13725125283362,103.91620681518648,112.38053123936919,503.6300048828125,161.25540644625002,50.99619237202146,161.09298716012097,4141.580078125
2021-04-15 00:00:00-04:00,177.1455338280662,64.69976304509584,117.76755079880593,96.77059201247953,277.533881643001,95.44687295988396,55.97544531410491,515.6699829101562,183.3552408008711,26.666259825803518,49.75940723357891,130.16909092282933,269.58121710910314,104.02999877929688,71.51000213623047,151.63424589395822,160.13935637516897,598.5700073242188,126.50068089614449,50.90031310450413,112.36850620547425,113.09750366210938,113.8489990234375,43.30406017088146,168.5500030517578,10.656968699536828,80.31999969482422,77.32999425681187,22.649999618530273,79.81331118094035,143.35717665909183,44.996639208666686,228.87848745753124,150.66604683791903,237.98655344545745,129.35085018581398,231.70240223014272,66.58286429928269,152.9323031427825,369.1099853515625,230.78305791522007,17.437297841931795,131.86763258448016,133.10761845058985,142.47999572753906,40.060001373291016,78.55750274658203,129.5722092755769,142.93156068079728,19.02197862952198,93.8368015879261,299.7799987792969,1451.010009765625,174.839628293625,188.7626834610974,155.0,18.97882894332166,87.49446180780131,37.42219189711031,52.058411796948135,80.62218797976537,236.31668618438647,50.52372517815716,110.80916487230893,617.7999877929688,102.88936238475351,265.7099914550781,762.2359347233069,45.16486474194579,253.55999755859375,2467.5400390625,40.227956984891634,95.24453372136652,39.880001068115234,59.614497269803984,451.05130003912683,150.9519164261342,47.62946442716022,75.68361215938378,93.06077174256109,146.10000610351562,93.5,106.99601783072941,45.18623022094833,129.23111487637286,56.391764907732664,129.02999877929688,28.18000030517578,41.69827629898088,110.23999786376953,220.95690622322303,101.44999694824219,81.30999755859375,173.82071859726392,146.0542499547468,114.7031041246949,62.63999938964844,22.290413811695675,92.62999725341797,45.38468291545826,313.3800048828125,64.83713998802617,622.989990234375,94.0604887945231,1527.0,157.87585687667197,84.46213551664252,238.93834320340073,100.42528376494646,344.73404482676386,48.37749975424966,67.82091460785087,41.09547637700537,175.4814118751295,188.79569217661845,57.81374524634882,49.680218756237444,77.06399526434016,75.13336808902476,50.72095925823746,64.78481836518091,34.03083144789375,47.72168050415234,69.38442330704798,222.31660152304303,391.73958256017653,29.9424991607666,42.19153980241998,46.3124251784926,91.10399627685547,358.3681153421256,14.171662072279606,162.50685480878485,31.889081943929746,245.755258281876,70.59953775054814,91.68749017115917,236.18476572906366,134.65473855969674,108.94000244140625,374.0151636949848,48.75759175239133,63.42954143919468,19.32211367369124,98.57749938964844,70.72853178107619,132.74844624104995,96.33980812497354,188.08999633789062,209.48448868085515,115.98999786376953,70.04117773953237,382.08223710572304,133.80123599957923,57.45098478462954,109.73598508054955,89.56236919311382,73.61663107596259,32.0099983215332,106.56115468491639,133.99623378008744,60.62967628806271,213.48256131807364,55.1561052669776,86.44999694824219,139.6184107411616,354.0604010875612,177.9272893567472,87.11508352277524,155.5500030517578,94.57446806665833,63.99995919950775,437.6400146484375,17.11446020811267,184.29314160404772,668.4748701310059,66.22814424941859,262.8097918550771,298.51227340565623,221.3699951171875,247.21623799764922,55.817135022403306,82.21319531685329,29.860462566488913,171.9600067138672,106.88850964857235,129.00516230551406,51.63423073331749,211.27999877929688,304.88248201069325,530.1599731445312,47.44445315079957,95.80842542315261,276.0971261246204,35.65520921942538,79.58999633789062,31.82830622974124,142.39574556648847,124.66000366210938,290.25,107.31994771432107,10.893011278755335,40.40599822998047,71.69669082378499,36.52569883931232,35.177945515318804,27.251378865970324,35.797835898223745,130.4952925856747,189.57000732421875,19.715167886558717,329.17999267578125,174.71126384557004,85.03031181977646,56.89456608511893,58.722717919938795,111.04657946590599,58.88248320245395,100.13587273973322,211.41175304595606,318.35203916520464,21.121073872652204,62.500947800189614,91.61644220737205,188.2279644514021,29.313626783446875,70.04000091552734,153.6990782704783,70.12450491945512,14.708581270810823,126.54590356442424,75.51000213623047,301.55326124102567,219.2262484463793,44.20648897038555,16.518517840914207,32.427186222762316,30.982118283763732,417.5377942504713,14.711898047340362,196.1725316562848,112.85079436676345,209.9915227984677,520.0,210.74424558162352,403.760009765625,82.87000274658203,49.37346791802344,285.7300109863281,59.15461965437411,115.07132726255401,132.30003967397363,47.56003464150111,27.549234415463776,408.8766589440889,264.2200012207031,24.069769565113546,30.86976975773097,210.75,34.13565026215117,166.75995398795652,149.75982327903088,128.83438739114254,150.3759777060688,58.756460960010486,141.75269961844504,23.954829660730766,57.47097032572016,33.838882396915714,18.580679088466795,143.99000549316406,125.30739694180608,17.45790333174321,14.217130092088928,331.3415970231584,36.28785366905863,35.519044916020924,198.61900902347608,214.18282991943755,628.7490291396778,75.62121620027919,61.24784916810316,97.18525941713752,100.58007265842505,58.54642962335679,276.80107185084336,82.58999633789062,42.3944666024135,363.2099334733739,53.46918985163633,192.01860338427835,90.65783313018568,143.25517232092275,10.704328091944369,49.9855442606336,526.9404869426977,147.701197854684,120.96722353297355,343.0901741096814,59.54026711927134,376.2783256093735,146.64500427246094,84.83972006075936,217.49729269758174,188.17956158896604,116.42810900580595,67.51549989990635,306.3399963378906,58.189946635602965,1232.6600341796875,41.47739227132119,76.33034826982124,90.46868062433754,252.27370263375198,138.77520972004407,159.0,203.07000732421875,245.47000122070312,48.01311143334366,55.61762149590691,368.8735129384773,47.65999984741211,310.16634986316166,75.17851965883658,32.308245264862535,181.94463868256742,449.7440818542991,51.018828144199325,72.69031366720309,544.1699829101562,23.94340381804827,56.82587746742731,25.931120529335953,24.23358121273561,74.96336572900695,129.63462910708515,23.21347577759606,198.68037881761055,259.06070521877456,101.9495189679237,328.54539014754414,29.440000534057617,34.8212311312237,76.77638495268434,156.34048733427588,4850.0,193.98768615260272,520.0,24.886804968100723,246.70304347985618,72.93264253074109,42.439998626708984,44.46651238344407,74.29352645540517,68.24801369513949,57.944076718607015,127.99286112436717,121.93333435058594,37.707293129506795,307.35145993883316,90.9809593679646,387.8655650669316,271.3599853515625,60.177408609802846,132.3626790883631,34.03598067120342,11.770000457763672,81.54604430520317,71.09308118706767,74.5484057722913,124.97647364155834,164.80027718240817,361.782232947257,145.8497124957472,25.95958840416238,57.90781194683911,127.77961066717053,95.5643154752896,104.88290301848122,86.3238367066869,57.37526099875719,148.25999450683594,236.68457671071565,52.55301119494088,192.39999389648438,94.05578789856098,128.72968009456375,122.41191934675116,119.55099046168253,83.72135963386168,73.6407244041616,57.305290311948475,52.97902387492077,487.44000244140625,19.386630965882517,100.27992082839488,203.46182688022833,133.68039980932207,79.04591030990227,249.62512480319344,33.81458746608733,415.8033012690208,124.36590646207408,87.06999969482422,366.20189013644665,229.8699951171875,275.0866650299066,26.09795009501645,73.8107333802534,45.08092782648297,58.74745589512822,553.4600219726562,250.16470147807132,99.90986932805592,180.8611685586087,120.11496434735162,219.10075337421964,271.3999938964844,57.861774260693416,62.080502145938425,188.7218266197424,109.38591734711486,80.96947102213063,49.45084036677836,200.74373666870326,246.5149962556275,39.285383829706696,262.32000732421875,76.62120450321207,131.10000610351562,160.50467132176558,181.11000061035156,43.13837202009053,31.558637597336244,195.47245189771263,126.09467974752629,423.5400085449219,422.9311685278039,129.0822170658559,247.6999969482422,179.51679787829048,58.44879074082773,482.60698096845874,66.4753503779026,171.1883946878053,163.65464961942558,612.428142872866,147.16562385476948,81.48999786376953,52.87254666604482,447.57000732421875,73.44756413444247,51.83350084330588,41.055044533974154,330.239990234375,211.17321245746632,57.790000915527344,165.9453218374835,324.7387829825567,367.04794141526565,135.96325907282102,65.02082828570148,50.53465373840161,204.91000366210938,180.81666931771196,50.74433760377074,218.52000427246094,75.70156467027905,11.975151289033791,26.006991711679877,219.91985277165378,171.1621378904824,79.37915067834385,48.54889704236132,134.11654344682069,38.790000915527344,128.67903396152013,298.4700012207031,86.97565013283162,39.8259902355519,69.96892735967795,299.64271652587274,69.61000061035156,50.14054208755882,33.665806080953764,211.47258525630428,20.599801602133642,229.08932917995094,388.5355687073088,129.08458966578127,64.30609572293102,104.8194086708767,113.27935175855727,504.3599853515625,160.95947425256355,51.98149642746752,161.0144150245404,4139.759765625
2021-04-16 00:00:00-04:00,178.43857722013183,65.04422087031301,119.68223243010547,98.14011035673106,276.4673757344515,96.4795266155975,56.117770696984074,524.2100219726562,183.40282923906952,26.92824536935926,50.12632685256326,132.1906552098379,274.377514367327,105.9800033569336,69.69999694824219,149.47829706977825,163.3691992182021,607.1400146484375,128.34813259648482,51.92869295225025,113.87122817896338,114.46199798583984,115.1500015258789,43.581018368229486,169.0,10.791979912391692,83.30000305175781,78.40400027714183,22.059999465942383,80.72872278241769,145.49526370700838,44.645991747768164,234.89288395265274,153.3984446174172,238.88844611453223,132.1547139438153,236.6298867697158,67.26685885885472,153.87856239329815,375.3299865722656,233.72744811886724,17.4757307522575,132.34060882072293,130.66082094410066,143.8699951171875,40.63999938964844,78.95999908447266,131.92208250714765,144.97549399978436,19.105016764046205,95.44141090258945,300.17999267578125,1475.8399658203125,176.31782765465366,192.54329610417724,153.22999572753906,18.801192803942868,88.51422959497161,37.026590903629995,52.07390489488194,82.10710197140381,244.01427626840328,50.79038270651724,109.91101867303283,624.75,102.99592727964011,270.6099853515625,773.1506163114016,43.60778006643919,252.0,2443.72998046875,40.66668217388474,95.17269609149302,41.13999938964844,60.480771547180645,449.96496492971573,150.24040596322362,48.582840454889194,76.33387441024335,95.25010702684152,147.6199951171875,93.55000305175781,108.48728110459132,45.754780648871396,129.20260711891612,56.857428391991895,130.30999755859375,27.530000686645508,42.35463333129883,111.61000061035156,222.35001456569026,104.37000274658203,82.19999694824219,179.45986583681167,149.42751047740296,115.72965809298415,64.47000122070312,22.750883588964008,95.0199966430664,45.53720761199757,322.0799865722656,63.76056223697199,636.9099731445312,93.87056590118307,1550.0,156.33617857190376,85.44269072747717,243.9461761153772,101.10663260319843,344.4706905877483,49.02241449460052,66.79153766688998,40.905889424338675,178.35407276994832,187.3714224888187,59.067744822889,50.25060920783076,77.01584126090361,76.17885329124212,51.939166135290165,64.47579986687713,34.36858830505436,47.30513351298954,70.76372003471081,227.83583534826712,400.5660025720816,30.594999313354492,42.82320421100843,46.68222205488893,91.19400024414062,363.10209623471536,14.03788781125652,165.53238410897572,32.19275480947442,247.8817273322479,71.43442137366986,91.28757618887872,241.40200127985685,134.09770098095873,110.44000244140625,375.74755441078497,46.9014900220801,63.6534042161763,19.228148514713205,100.14250183105469,71.07697985318649,135.57833496497392,97.76201179667257,187.57000732421875,211.81458743284958,117.18000030517578,71.19027075068747,385.0063186994316,136.08165738746484,57.796327086991425,111.37230183378624,90.47757355889011,74.33285098917129,32.119998931884766,107.86500371036432,135.50864852153794,61.76892792013662,215.4982988080542,55.91700499331049,88.56999969482422,140.11138936898413,363.3090003170603,181.40280552797975,87.60655685710441,144.8699951171875,96.50232758570375,62.82674339051056,448.0,17.347571915183384,185.73708069249753,690.2068617694854,67.04086042663936,270.04817105361917,302.0419942287691,220.3000030517578,251.46957043618596,56.76472955108601,83.09079600212591,30.254918004856957,172.10000610351562,108.66933696442022,131.4018326319627,51.58027657377501,210.6199951171875,309.35393944127003,532.9400024414062,47.39731854068339,97.06881502859626,279.9877144454547,35.258737530720175,77.16999816894531,32.317136933487404,144.84789794158277,125.3499984741211,292.6600036621094,108.81382420607201,10.91072162456786,41.439998626708984,72.15199009121694,36.83483389088997,35.54109540241096,27.715115846977117,36.92105903965318,131.16554864647455,191.02000427246094,20.36855584748572,330.0,175.8696393734988,84.41100589116913,56.950733914629566,58.28810090148104,112.19312344598097,60.08379465928214,101.54969160984933,215.1839781134608,319.65778339513196,20.560164776947744,63.673240727647475,90.86758185406121,190.82305102291974,29.90637113846015,71.26000213623047,153.9950412585994,68.95851614319602,14.72707137308113,127.68847212539535,76.68000030517578,305.91350636031575,220.60694730752002,44.20649039057409,16.899128315019365,32.586098543738245,31.305909197115895,429.11939340518245,14.68485402725603,198.18449671627025,112.61372845497662,213.86148199009497,532.4299926757812,211.7507802395173,401.8900146484375,83.62000274658203,49.6626187617105,296.510009765625,60.41224977002447,116.77839714341616,133.88196463713945,48.51123738920903,28.146134417086905,413.3336309807559,269.2166748046875,24.598372721061438,31.265177579303913,216.0,34.2521229662392,171.4225957702595,152.838336015948,132.61353837464927,150.95608780127748,59.59448411420145,144.20818180476795,24.020125552817607,57.86467159101249,34.076845967120356,18.58958913952547,146.07000732421875,127.83369733799006,18.211420208478383,14.379755621502104,328.70473085941785,37.03466486901743,35.51904735359216,201.17490032399786,219.34155171461387,631.4656846870758,76.67674743821965,61.48702465481918,97.99754341194274,99.61555743257976,58.89982632301806,278.5756587640104,80.62999725341797,42.855906696413975,367.0881356786116,53.85506766465211,197.6839324929187,91.49484195261296,144.53000782005807,10.540240593388695,51.38178739321685,532.7041171475767,148.01667574461206,123.76689974601807,345.0469425009539,60.788026918350745,384.0078408290678,145.9199981689453,85.33979893348231,221.1315705255263,188.2975309232923,119.07570232000413,68.58082801738462,308.1700134277344,58.29181582927008,1270.9300537109375,39.98820380861914,76.95045340659297,89.1769844222726,253.77994074223042,141.26924393907825,158.67999267578125,203.08999633789062,250.36000061035156,49.86913866637893,55.90279249541999,376.23830236061485,48.314998626708984,313.4731136728078,74.85507197978284,32.44317883656789,183.93444392395202,462.3956214555113,52.05065222040608,71.54291981738808,550.5399780273438,23.988262337644997,59.512852434554475,26.096721471697602,24.36025112964448,76.40189114005038,131.301371285966,23.52530896705022,200.82616875980008,261.34558906371825,101.5135592678819,333.09126924720516,28.450000762939453,35.31334143019587,77.10448938945042,160.23839938712877,4880.0,192.48565655500624,522.1400146484375,24.552880069152735,249.54565832633,73.84509463737247,42.630001068115234,45.203478490207836,75.55748370711125,68.99194483738441,58.41736221003213,130.30971988371766,123.36000061035156,36.481944479171005,309.22631380657606,90.47520003383323,398.936024290298,273.1600036621094,61.16977304183037,134.0350930296258,34.59319653384401,11.899999618530273,82.21308469620774,71.56984596826781,75.61948646580699,126.46427432384165,163.99649593352828,367.01366058666645,162.21598250225884,26.275616456030093,58.46584655423477,129.32081349182684,98.02824064028019,106.83570989286325,86.99853052363588,57.64139428177793,148.6199951171875,239.38498078194883,52.261046295974246,192.97999572753906,95.44892412656976,130.26307782347527,124.65325336884521,119.47567490614037,84.56715528852864,74.0458520327937,58.40079334565183,54.00237711443087,496.6499938964844,19.40489746382021,101.3934059945143,201.67682828487457,134.67608460232185,78.84621445853448,256.49199454062716,34.30886298695092,423.1092417560038,125.67592742354995,85.2300033569336,369.91929047481364,234.0,282.857356238736,25.791026482256083,74.81908132898994,46.1199308878532,59.80140051941441,560.5599975585938,253.01962751236806,101.22172887993965,181.18462897832217,122.35897506631747,219.73967218416263,256.9700012207031,58.83940318678895,61.88475468069198,190.31453009462123,111.97088333881743,81.12804566825194,49.83596977325144,203.41431070158342,251.75186542874258,39.32306364130457,261.8900146484375,76.69691088526827,131.99000549316406,162.5422609762657,182.75,43.53087918739825,32.1126336178413,195.45344342684228,128.0252951297445,430.1199951171875,428.1961011910866,130.26054776699564,242.88333129882812,181.1349521592892,58.339080123703205,495.6224593881826,66.96504849473662,170.9482325595094,165.25110179838572,609.3069662078602,146.35187338330323,82.62000274658203,51.83231982637863,448.8299865722656,73.63475141672353,51.897336249503454,41.92736972748056,329.05999755859375,212.61007856500208,56.470001220703125,167.68967928625446,326.1338549413054,380.49352697531805,139.87381731071724,65.94451787633548,51.57613420074635,208.58999633789062,182.28479706823268,51.19394856976821,222.33999633789062,75.67476188895068,12.129143057396838,26.482290692921858,223.14168996916294,172.37580936169573,79.94039100889738,47.97197749748962,135.5500871489192,37.95000076293945,129.81180434717731,299.7799987792969,89.0577305680618,40.36520275224109,71.13600243962667,310.14388097038193,69.31999969482422,50.8628721464187,34.13204497870609,210.78422717348133,20.860890424903133,234.6305581392654,394.251477589401,127.0147771271779,65.91937227111393,106.07221740204173,113.44189579207254,510.9200134277344,164.91185658159247,51.917033007649685,163.31279315767713,4174.14013671875
2021-04-19 00:00:00-04:00,177.89083116742944,65.43650488141647,118.92214508437428,98.57835940313775,278.3482553636677,95.32885309668927,56.59222147906681,523.1300048828125,182.83153158398986,26.731754839298233,50.323891255454086,132.51608366519213,272.9652287003073,105.9800033569336,69.0,153.0223510439966,164.01333686529088,608.3099975585938,129.5343698242503,52.03061001672478,114.36591552831253,113.50900268554688,114.5989990234375,43.899916406844284,169.51649475097656,10.77397729394591,82.12999725341797,78.8523044003808,21.969999313354492,81.05827263969424,144.98987910252626,44.674421281052695,235.12931620121404,153.6285694348596,238.61981267877275,130.84623835957154,233.31720841885948,66.86623662114802,151.4794462225609,371.739990234375,234.7089321430397,17.197114671016887,131.5621439941107,130.55313945602373,141.0,40.47999954223633,79.2125015258789,132.32019021156725,146.6277951858047,19.16250418216938,96.00442673980875,297.2699890136719,1495.739990234375,177.6287085332856,191.92761988261663,150.5,19.053618171707335,88.48509213165124,37.10194011079326,51.38433893435571,82.26890493706875,245.23913364451388,50.86656932009121,110.29593510787493,626.489990234375,102.91414005750272,269.54998779296875,761.1754919810778,42.88484388681869,247.0,2480.429931640625,41.0463480114423,94.9931090337826,40.790000915527344,60.93718853604766,446.26577384741694,151.0288532905648,48.81872703879861,78.54849557222173,94.4890211697771,145.6699981689453,92.61000061035156,109.1813489010685,45.87595177899537,129.08865599465923,57.35104014216837,130.0,27.100000381469727,42.470467920847334,110.37000274658203,220.7199717716893,104.13999938964844,81.4000015258789,178.0208867750379,150.09082213922676,116.21388455315115,64.98999786376953,22.619322790554577,93.19000244140625,45.27982280483119,321.95001220703125,63.071942070864715,644.0,93.39125584603079,1525.81005859375,156.9135292472402,84.22914574728253,242.73013146949165,101.16342002749838,340.2962176674985,49.09717912643752,66.23583936248407,40.54477288904205,176.8852210293006,189.12433912126508,59.58791635342683,50.49372863769531,77.52606514324741,75.80211605881118,51.85417822759882,64.03954247842789,34.43249164106276,46.44487593949485,71.68628625213417,231.52823889990444,398.33688757833727,30.704999923706055,43.287666766540525,46.42920268504006,90.4729995727539,364.3789073525771,13.828866958618164,165.90024773766723,31.788930872069095,247.0855258615701,71.4625537494488,94.42834673231626,239.87454067126444,136.71578581210792,113.4800033569336,372.5941734889733,46.33268415599324,63.721531062194785,18.741255737441964,99.1500015258789,69.69207715796354,134.3287721690644,96.2734496849739,187.50999450683594,212.53905350765342,117.79000091552734,71.4979053069827,383.62225991794566,135.83040790980274,57.38015701110159,111.00690555176001,91.22964835128079,73.76942784597128,31.510000228881836,107.45521791517851,134.50037168621523,61.87424435085464,217.81588636614367,55.73583183297386,88.37000274658203,138.03108189979622,364.74687782694053,183.20344847126435,87.14342318167566,146.92999267578125,97.37532395726862,60.98930162848806,444.2200012207031,17.02704157129795,186.11035831943724,678.7663485754308,67.35488861563205,269.9832060243891,303.0852959383919,216.875,250.8225657192154,58.22256789370647,84.09907542203933,30.379831269007934,172.50999450683594,108.20223728584163,131.82583982155072,51.031731166097174,210.16000366210938,313.10140781491964,529.9000244140625,47.708402861473644,97.9182164348592,273.44933580809715,35.11121031276169,82.62000274658203,32.54344528243215,144.20656166757126,125.08999633789062,291.5799865722656,109.06281035172286,10.82216058528735,41.02799987792969,71.38986882937873,36.50638016373918,35.2453727722168,27.296844484152615,37.42457530542826,132.4777339132416,191.4600067138672,20.396964276821695,329.0,175.12904225301767,82.49116413383899,57.25968720504904,57.85348596205574,112.47507172355861,60.70265177775483,102.77697016626233,213.62204920096738,319.3854091124712,19.94123251220309,62.72783740833614,89.49773208254132,191.5575170917853,29.94229358003589,71.12000274658203,153.70864635401824,67.6467720412689,14.74556048766213,126.66513876390567,76.37999725341797,307.4673261188506,220.6354995893848,44.339408268766356,16.489972949382235,32.317938485043484,31.268903648641405,429.17847208849633,14.621751134719677,197.55165003352863,113.12175234202812,214.47410459134562,533.280029296875,212.481938927002,398.04998779296875,82.79000091552734,49.93181914786912,295.3900146484375,59.8296689395475,116.75899297535192,133.68538091123636,48.910397043009525,27.870643094201792,410.02052427535375,269.5899963378906,24.151794089034286,31.434638528725458,215.7100067138672,34.20732081635002,168.15088163905114,154.48930087378437,131.81845857887626,152.04141871564687,59.36592815673088,143.78644294894232,24.262657281126366,57.956226692874175,34.36240602162713,18.518295309602927,145.0,126.96413912361395,17.9027504874188,14.21713126542718,320.8427076310405,36.773723448445466,35.26255951447723,200.53831149131418,219.85488241960076,624.5767656602997,78.18742971147891,61.0585053433948,98.13293615046442,102.21975660150986,59.07199909680965,279.6848072876273,80.9800033569336,42.75015639872178,366.3218222763434,53.924329543734494,197.1480355619873,91.08901411871513,142.13733490708313,10.19276008457137,50.125165268299845,524.5136191230962,145.92640950877427,123.27282977029913,344.3488165853431,61.511922437841854,379.96047298483415,145.2899932861328,85.20515864812141,220.62996288516587,190.95196132135305,117.69557560516498,68.98032185390248,305.010009765625,58.56039515955414,1276.2900390625,40.18809629670116,75.80636577125193,89.4037797618791,254.48411660020818,141.98183841194336,166.61000061035156,204.1300048828125,249.14999389648438,50.150362113733635,56.12141946450415,371.22670097996905,49.16999816894531,313.75684145451766,72.35991129038541,32.31787964717649,183.55589423087847,458.8465024440474,51.71103106226368,72.80317624014212,546.9000244140625,23.88061047922475,59.1860585550059,25.960342586665583,24.14588094997889,76.65739620500018,130.90176674174737,23.571167204980714,200.79687337866744,257.5755486562271,99.26883276473544,333.49491187766336,28.149999618530273,35.47738086550618,76.38074423397958,155.0827628947745,4979.509765625,190.74436814134444,534.5900268554688,24.042180288721113,248.9414805234795,73.41191655665321,42.0,44.43223500311925,76.0399138576691,68.31564527246303,58.12846653115695,131.79252756943228,121.66666412353516,36.66760616828576,307.65911848676944,91.05588322608075,394.9566754089338,267.1300048828125,61.6996757196589,134.99741233986626,35.26003012321373,11.59000015258789,83.02238811991222,70.93115466952312,76.22645299152707,123.33160660903164,165.69643700376596,372.8405281074895,160.53908961315625,26.447178955798325,58.07248013613354,128.69119662715775,96.31718261518101,106.17213490917317,88.1259670884395,58.192016655212946,144.91000366210938,237.78076295653273,53.020149946334726,190.6199951171875,95.81710733562919,129.58154810112927,125.09387740929569,116.59515688316165,83.31460769456805,73.60304210219387,58.418194640700875,53.88464874750451,503.010009765625,19.35923769882071,100.82212387097499,202.65757563443063,131.91804697054584,78.76063341149096,254.05597219242173,34.2119553169314,418.9033343593297,125.66624142171845,85.12000274658203,369.31279502028804,230.8300018310547,283.0134337726324,25.31146209285694,75.11241430904575,46.360439503878474,60.365234253461196,553.4199829101562,259.8537747029377,101.29991929093799,179.49129672268836,123.02938427583261,222.3327901518751,257.0,58.85750762910398,60.96475567121629,191.152799850702,112.30348967259394,74.7762091909008,49.98038849391545,203.41427907648617,250.31835495660258,38.927384164770594,258.6199951171875,76.29001049946085,133.58999633789062,161.59622776617573,178.25,43.13837544745353,31.596838506632004,198.76477909444174,126.37323708981056,430.010009765625,424.9758993522861,127.3295716474693,239.86666870117188,178.03901747172293,59.84517729202359,487.5823193558941,67.15709350822979,177.10563662335448,166.10702435850374,595.703998406556,148.15916575497084,81.29000091552734,52.15514824890482,447.44000244140625,74.0558795400036,52.71806302993734,41.93664435322559,330.239990234375,211.02196029521525,55.790000915527344,166.928832118265,321.9388414527894,376.7070707798179,144.42463464810368,65.21100929245719,51.03235008243289,208.0399932861328,182.04836702462387,51.57303061270089,220.86000061035156,75.71048926783706,12.138201054919952,26.90378706710387,221.74684871429542,171.935345454958,79.52682859793215,47.35069519140451,134.97278384011167,37.439998626708984,129.1686315421292,300.8299865722656,89.93684520624763,41.25443300077971,70.09860017664413,310.03450547396756,69.05000305175781,51.53828434856168,34.65986330089329,214.46137520054276,20.625911596033987,232.4121311303961,393.33117794580096,125.95001838434837,66.13508845157824,105.8294376502772,113.19328563245507,513.489990234375,164.12898676925568,51.7789050430534,164.52089491841494,4179.7998046875
2021-04-20 00:00:00-04:00,178.63612800960615,64.86242584337892,115.93945824305216,98.7153015634284,277.2139586592971,94.67975457608796,56.26010936442499,515.2899780273438,184.12652078634298,26.394919156266862,50.19217489891019,131.15519913317735,269.078826134622,105.5,67.88999938964844,153.62282394972172,164.8347823267186,603.8499755859375,129.02875862379256,52.29002254861733,114.52459486665951,114.87449645996094,115.39450073242188,38.554040637795225,168.67999267578125,10.692969810336699,80.81999969482422,78.51609319048025,21.020000457763672,81.4701828126177,143.06562802340255,44.039469311967196,234.27823291653766,152.43971581628233,235.08898080354447,129.37053875101756,235.15348282464126,65.6936805283944,148.05757447600521,363.5400085449219,231.48973257018773,17.24515141127888,133.0500905986472,126.62844709851332,140.0,39.599998474121094,78.24250030517578,132.51439020718936,146.31262873664855,19.14334124286187,95.84490690434971,288.1600036621094,1512.3499755859375,176.7641450368355,191.46589980119953,150.5,18.520714625427214,89.0580901256888,36.73459225015437,50.91945843685401,82.48784036974803,243.7598924612791,50.86656945773064,108.87541584367706,632.5399780273438,102.92653449646893,269.010009765625,757.6091486501348,43.227780636772074,241.02999877929688,2433.75,41.46820005449167,94.23883860315844,40.81999969482422,60.96513666743847,430.79495306237436,150.19236775971146,48.66146091237185,77.93594888517484,92.99500027692784,140.58999633789062,90.75,109.84724949596942,46.30469786735106,127.58805059816886,56.34520111390411,130.5,26.479999542236328,42.065065481908114,108.93000030517578,218.8245945363678,103.87999725341797,81.86000061035156,176.28054489373696,149.59809042062767,115.53596901030113,65.3499984741211,22.365595436164746,92.27999877929688,44.32656767102209,324.1300048828125,63.401700549195596,637.6599731445312,92.99335955392803,1554.989990234375,155.12364046677823,84.84077267231524,241.40875770595008,101.8353304267678,336.40463784583744,49.15326387571039,65.17913004847065,39.87669692867004,176.92429610269846,187.70011075990743,59.72724994986068,50.34411235971162,77.30466015567744,75.70796829137784,50.81539923226619,62.10362352014073,34.44161824976801,45.72949790430811,71.70455493611259,229.4887006049042,398.87662718654434,30.5,42.53524540176042,46.088600312478135,90.45600128173828,362.4146270099892,13.770341050926616,165.95543508628978,32.360742880971074,246.19555859637006,71.04042051138958,93.13107994349791,238.21809099928103,134.79398701058133,110.36000061035156,368.2435170915064,45.40463287036612,63.62420313532862,18.6558328381243,97.45249938964844,69.02196527644307,135.99181823660714,94.84174729958968,187.2899932861328,213.00900508083444,116.87000274658203,71.4164802624647,388.20337864145387,139.85983503646764,56.671748655896174,111.61057904178435,90.84002399335782,73.2441957449065,31.700000762939453,105.16419095574537,133.187704114073,60.91688270979043,213.94998870460975,55.22856929399195,88.76000213623047,137.63672339134646,368.5647992222577,184.33613736953887,86.39676431087362,141.85000610351562,97.04796119898967,60.583860209043195,448.32000732421875,17.017332160338388,186.23802796079988,683.8499740712706,67.29946945002786,269.5378097249954,300.43316337653084,212.0,250.64175076338827,57.94922731213349,83.45489594650975,29.853889752839954,174.0800018310547,107.89082894555474,133.1255765456201,50.779953751714544,208.94000244140625,310.0877499801638,531.1199951171875,48.368265931134964,97.51635904072172,269.969735868673,34.751615333234405,79.66999816894531,32.3895498247537,143.69726268360557,124.5,288.7799987792969,108.14350798537139,10.680464651932299,41.29999923706055,71.80557588011285,36.47739860377456,35.283903779379926,27.06042575208771,35.8752997616793,132.46833363576383,191.27000427246094,20.728388757003678,319.1400146484375,175.39487528713045,83.04852523843677,57.34394979515443,56.42122520902908,112.33409576023493,59.883578855630894,101.94241906421217,211.0875577246422,319.3572423367032,19.825185186611588,62.83183716147501,89.65297743077215,190.29424035942193,29.879426628536,70.5199966430664,153.3649554208871,67.42330350008977,14.801030908285439,124.14156221110788,76.63999938964844,307.0058965546769,219.00723028850473,44.035584466295205,16.23305778114502,32.069645964004465,31.32441143510431,432.2511679961327,14.107915291209817,198.0050482101877,116.05986820042119,214.02680190562796,529.3099975585938,212.72879064412717,401.8299865722656,82.9000015258789,50.70950948180874,280.1300048828125,58.84945272012345,116.17704895806945,133.85386541623936,48.519732846964935,27.916557768245536,395.4663318982362,268.88665771484375,23.887490728595285,31.717071307511397,215.8699951171875,34.47610567380197,163.92899297528837,157.36383319266477,131.2589375991375,150.63795836517212,59.28021815206218,142.2119384552582,24.197360759290053,58.20343257383804,34.248193108329225,18.00142096243823,143.08999633789062,127.22956788768056,17.95722037613681,14.234246450552018,313.2326937089614,36.746742212802275,35.671030628595226,198.95154311955665,218.59256953059705,598.3992549706926,76.69612332488173,60.14168019097769,98.3263361387622,100.31000884735396,57.948364406330185,276.9458184718177,80.98999786376953,43.125073007302134,362.5837958611661,53.370240458926176,195.24366457045193,90.2351151937943,141.53684906433094,10.23136972665616,49.41773618989695,524.503865798326,144.41783190939506,123.3987663749308,343.8570977144312,61.32142464417412,375.31091139601597,145.3300018310547,85.35904159260673,218.8506762221422,189.77218778784268,118.21194709488141,68.9625871517263,301.989990234375,57.8843121946753,1277.2900390625,39.308576267534015,73.42692043121647,87.14575663845827,252.16614317467398,142.34749425794902,160.32000732421875,199.99000549316406,253.5500030517578,50.55343509170684,55.864764652564986,364.88581618807626,49.025001525878906,313.502511341353,73.29328202882377,31.38294859602504,180.60516617005854,456.0013990552668,51.403742654769815,72.43638925854214,554.4199829101562,23.67427420293372,58.968193454289384,26.086979596381845,24.18485866535087,75.38924047894037,125.9015492337844,23.690399379677753,201.04071349876727,259.2130215760054,98.66590271635083,331.38051275940273,27.530000686645508,34.894143640073914,77.24925230157923,152.95413264775752,4994.0,185.4727783203125,537.97998046875,24.061821277821597,247.52512087256977,73.73450055522565,40.900001525878906,44.26942893271348,75.93376022750383,69.21415085319931,57.26181052053672,130.8286851607752,122.31999969482422,35.869269848383524,303.3422720793069,90.71871041767159,390.7678089084939,269.6199951171875,61.84419237390181,134.66108301624186,35.397053261111786,11.130000114440918,81.01241848330965,69.50982359102798,75.1999882856803,121.94295849185029,162.25041715768393,374.97800471069587,161.94770248433625,25.95055853730308,57.26743819666562,126.71767797579349,97.17760509680124,106.53235671229454,86.62568582497012,58.33885869816389,139.99000549316406,241.07827669062942,52.290241848447046,187.0399932861328,94.82201906532794,127.35721624412975,124.99808162326063,114.3076873166669,82.88201966173304,73.30153710712757,58.522516898534576,53.72163936967881,499.54998779296875,18.911782533030784,101.35466792641165,202.08876075183449,133.6206400950698,78.17110557100807,256.846862314202,33.67889951406526,418.7552568166459,122.97823976353514,83.0,366.8572626538941,230.0,279.20115854087896,25.090862739680503,75.64407893474082,46.42777485091908,59.91849496729834,548.9600219726562,260.32302926942015,100.3529522707967,176.50419159388082,122.9362509788604,222.24822493248377,243.02999877929688,58.75794815642344,59.770705247600134,191.2459614903468,111.15357320706835,74.86015582284566,49.383441810807874,204.37299171883808,249.62588085319751,38.15486610576381,249.58999633789062,76.18591328434873,131.6999969482422,161.7508640368801,178.57000732421875,41.89543332288516,31.444016321557328,198.2144993452812,124.65392938772115,429.42999267578125,426.3687446736835,124.32926681273386,239.13999938964844,174.88699477629018,58.408889795030866,485.29372089182596,65.79358823838338,176.3371718009745,163.91432796160572,584.7845732696445,146.59786421819993,80.37000274658203,51.052145339864424,446.7799987792969,73.63475238905801,52.0250073821635,41.853131014911035,324.989990234375,210.58711983584845,53.470001220703125,165.0638783656637,318.88160356082756,376.57182609398336,144.247363670783,63.46322088717783,50.29502830523965,207.08999633789062,181.57539213543262,51.23802536964506,218.83999633789062,74.61169229673835,11.920799318760725,26.91275292690062,220.7940491880236,172.43449793073802,79.76316112412361,47.466075965896984,134.13578701828433,36.540000915527344,128.91901039736453,298.5799865722656,89.7887749039254,41.05577767873899,69.35760176203561,314.5191018448858,68.33999633789062,50.73153869988231,34.05286979995128,216.68037658622487,20.652017200623888,230.59090345532033,398.0007565076365,124.49717057552087,66.32268818870945,105.08163219866374,111.97893803647969,505.3900146484375,164.71135307348763,50.7659845837908,165.20858909131894,4159.18017578125
2021-04-21 00:00:00-04:00,178.06144202356282,64.36487528659023,115.87209810209156,100.24005258632089,280.8399598131506,91.93584790812304,56.06083399562736,515.02001953125,184.25981468413912,26.22650345048056,49.60888165482875,131.0368739665522,270.87979652593765,105.43000030517578,66.5,145.5602164232402,167.7472637429992,595.6300048828125,129.01904644033914,53.28134435671397,115.01928895236247,113.60250091552734,114.26249694824219,39.59469003416636,165.8000030517578,10.6659683144325,78.98999786376953,80.46802729405069,20.010000228881836,82.22081005201369,139.94601635483497,43.01594953453212,240.26425831070551,155.59397696196072,231.18391510546903,128.92781055539905,240.29317907298065,65.26370671088937,148.62150262565223,365.57000732421875,230.4297281626225,15.788841733090393,130.42892458593153,127.37224581155989,134.75999450683594,39.36000061035156,77.84500122070312,132.6115070274385,147.51605928220297,19.13695488323611,98.15328475701924,285.760009765625,1500.969970703125,179.35798568524646,190.59046427214935,149.89999389648438,17.744734760807447,89.45628523701359,35.557210531283275,49.12969176863732,83.51583616408647,242.65755818289506,51.7744506691375,108.88459780194978,627.1699829101562,102.43086794355867,272.6300048828125,753.5735504872496,42.92192149318148,232.22000122070312,2359.919921875,40.29544845019305,95.33432732891625,41.2400016784668,61.96181660564064,426.30919045775687,153.55754989650518,48.5730104745369,76.33387076948706,93.66213563213782,141.41000366210938,88.4000015258789,112.32331705482068,47.04102245034176,123.77008936572962,57.3044642231912,127.52999877929688,25.649999618530273,41.02261014229281,110.12000274658203,215.43180208193502,104.38999938964844,81.08000183105469,176.34860332289293,147.39029924069894,117.18234013094145,65.69999694824219,22.816665632561488,90.91999816894531,44.040594400046935,321.54998779296875,61.93717377187626,652.3699951171875,90.73251941616644,1533.050048828125,155.8934933427793,86.9960217406281,244.16640390991694,101.48518099080559,336.0827549535516,48.452273539095515,62.97461379235334,38.22456936888011,182.21705138464486,188.4304903589254,60.91622476885834,50.71814290872945,77.00621006796386,77.41288289006046,51.004259815642605,60.59489460857901,35.062353554698646,43.492820075877496,72.60885313323448,230.74530367767525,402.02537674151154,30.3125,42.1822544095012,45.62148779166415,91.447998046875,364.9779455011658,13.561318149335282,169.17411411575637,31.96015078248241,242.7200937125025,71.50007591914867,89.91225804559191,240.57875590873786,133.0207489584796,112.9000015258789,360.8075632909659,43.90777614755817,63.643664272893396,17.20368547625419,97.8324966430664,65.41227337913423,139.59351041918123,91.03974872850198,181.2899932861328,213.99782535479045,116.44000244140625,73.06322932305578,388.06692430183097,140.33329499645032,55.30808630281882,112.4207968095002,91.85488932859965,72.02188500893654,30.850000381469727,104.13973613037514,131.7704242206193,58.82026429390951,216.31625895303773,55.63619603338994,90.30999755859375,138.33671300968368,371.03236906559295,185.4494289315258,85.63118405355713,144.0800018310547,98.56658828514728,58.26332484156717,445.8699951171875,16.60938235332258,188.8017436617203,697.2337597094742,68.55551632967544,273.71383947105136,302.2662879586205,204.33999633789062,249.7092256529844,59.12460902163094,84.36049517752451,30.09713491413678,170.49000549316406,108.0660015424357,135.10742469712744,49.00846212250846,206.80999755859375,313.1013864607615,523.1300048828125,48.37768854953936,97.8268866895572,266.74828600503207,33.5621862400254,79.2300033569336,33.005116800560536,144.07453390243975,125.87000274658203,285.260009765625,107.99029432774816,10.060535451176909,40.551998138427734,71.86495513430351,36.31317287187528,35.303171880375324,26.332995554843237,33.72568999004852,130.93896700144853,191.47999572753906,20.794672245480566,312.8699951171875,174.3599044480216,80.07588640109223,58.58914218018201,54.603734240702785,112.70060580276545,60.557047571044606,101.79513555683512,210.03643873039175,309.99170590327236,17.900687289254396,62.32131436610315,88.3561726985923,189.58916963351078,30.633826007631153,70.86000061035156,155.40792553961103,64.76097416094076,14.560663751965947,121.71735581487323,74.12000274658203,306.0264936920536,216.27442499617854,45.14644173792191,16.156936707779945,30.649403267370747,30.778594000367082,438.3866570024412,13.621123996847194,196.0214217357158,116.89813185271144,216.350782693057,531.530029296875,212.1590767631375,398.0299987792969,84.45999908447266,49.971698002679325,283.1600036621094,58.06344254489207,116.61351127687506,133.1892831148226,47.8063330062525,27.411488353183376,400.2388888371207,280.3066711425781,23.24951880828933,32.084232731534705,216.5,35.38102445314828,165.5746408649687,159.51009906040252,131.09206814406159,155.6623374912076,58.30888756196368,138.50995837855407,23.67497992911986,59.10985745074724,34.43855787481596,17.58257367281605,142.8300018310547,130.817614255524,17.893670812068045,14.045941269337805,312.59283231142877,36.683753432540094,35.937035989898334,199.64517941700046,219.63608891423678,601.1548029504847,76.94788962222206,59.40423812991195,98.38434909039603,96.91638100919468,56.34448501162696,277.466518606457,78.06999969482422,42.029159218758295,362.1352840178716,53.20204058304154,195.60839479149274,88.24829772789089,137.74926259561636,9.430235795703652,47.872560044614396,518.4563758780283,139.71465667603604,123.71845708519139,337.7999023301865,60.892812756357124,373.731461998922,138.3000030517578,87.67668656388997,220.80032732640584,192.34796699103242,120.93462904848715,70.07230928076481,301.95001220703125,56.56917797819169,1280.0999755859375,39.318575083481456,71.80694978510164,85.84417741485369,253.26156530651346,145.54469184504194,158.60000610351562,196.50999450683594,254.14999389648438,49.43794431431788,56.435107310690164,357.2649342835221,49.10499954223633,317.46481612811215,70.90901719580319,30.939579006306396,180.34309137612652,460.7041614509948,51.89215508725822,70.53660089032044,508.0,23.77295853401336,59.93949518572182,25.580436197341648,24.048440992935348,76.54383271299334,124.36155109801692,24.057264861420474,202.09411185165607,259.7271230679296,98.77720870707716,331.68805296559407,27.15999984741211,34.22888283154648,75.25167790109144,150.9128391071137,4880.0,185.75976008528852,536.1300048828125,22.048489485640594,245.24706843550464,72.23217071196456,39.56999969482422,43.00972580025875,76.02060685290549,68.06444262904945,56.720903477405486,130.5136125067311,120.0,34.950262011190624,299.43889661187495,91.66467778720644,381.36287371395906,261.4100036621094,61.30465023754774,137.66956964457518,35.75330825094727,11.09000015258789,83.60048833307738,67.12597072386401,77.00300439600498,118.02505392249157,158.0098183440197,374.841365186681,162.81966525802724,26.212411895267728,56.032444807292585,129.58397605510143,98.1357789030352,109.04446039850848,84.92121911144746,58.63252111866975,141.42999267578125,244.39371277445795,51.09320121344114,183.1999969482422,93.53834267708645,125.71967449970212,124.01153047961999,112.02022433518718,81.67466430273466,72.36877562692501,59.7658305429288,54.4189666994271,507.489990234375,18.09906161947472,102.14861183781733,202.90279604458925,133.53101962230457,77.2107260059015,252.5502294280016,34.15379785336904,421.57892672515993,121.4450095464681,81.1500015258789,371.748742652851,227.11000061035156,287.2157005850927,23.73848665263645,75.68991177847121,46.841450597967516,60.65148343966979,545.1599731445312,262.6499661791365,99.0150116270704,173.9262102450397,123.78362250476626,219.9087761216625,240.69000244140625,59.90757206748096,58.35155828034503,189.08507143047947,110.32674847189244,72.58431842488996,47.9006865225211,205.89905926318352,253.2927096894675,36.911301872075654,250.07000732421875,76.07236331898721,130.9600067138672,160.913991662463,176.61000061035156,40.437551333587464,30.39333338198703,196.62999019814572,126.305971124199,426.0299987792969,427.9688985016756,123.06181151282226,234.92333984375,175.7474605728618,57.59100950489716,481.86069198310895,65.13105754246017,174.01252243170552,162.53904304930208,578.5421321119,147.875289714028,79.05999755859375,49.6442394776066,445.3599853515625,73.65345228744629,50.976298795148516,42.66050277250028,316.8900146484375,208.04422783991333,49.880001068115234,166.44637359965373,304.88168006632316,385.2651113852906,142.82891934593164,61.398503799284654,51.161385534763866,208.8699951171875,181.93995907720114,51.48487637876075,220.7899932861328,75.54969038962702,11.821157996478245,27.038303309670436,219.35016104770358,170.03658257160325,79.15268971291034,47.38619935350465,135.43463226020728,35.15999984741211,129.59101913649357,295.9700012207031,91.99116409595415,39.95842961852435,70.4227827800139,318.389574999616,67.19999694824219,50.074874742251644,33.78016801261482,210.47629471524226,20.225575345292995,230.0387133841588,402.0503340675813,120.90485180813748,67.2512561428089,104.52804200132763,112.6004539626361,486.80999755859375,166.152916355726,47.95742034844842,166.81200763564752,4128.419921875
2021-04-22 00:00:00-04:00,180.1895653434283,65.45565084485179,118.1620244617359,101.0252482305759,282.1197189838864,91.75881225719509,56.421421709458905,508.0799865722656,184.65975197023565,26.825319689004754,49.99461249375846,132.17092150892458,272.46276883552997,105.29000091552734,70.0,153.57362576145812,167.69125616457183,621.52001953125,130.9345227490387,52.87369702461726,115.03794597961893,113.7699966430664,114.6614990234375,39.930379240920075,168.58399963378906,10.692971632757141,81.61000061035156,79.30059086378421,21.579999923706055,80.22524001922305,143.4155049966603,44.23848176379248,237.10572054139908,154.35720360819383,237.50680343600152,131.47587982127044,237.64492622113679,66.4265273268656,150.32290053825704,367.17999267578125,228.03492654801798,16.539318330752405,131.09901831116719,131.9038053932202,139.8000030517578,39.810001373291016,78.93000030517578,133.02904243119266,148.25148309031076,19.992881562635567,97.01786651273736,287.5400085449219,1488.6099853515625,180.50150427556906,192.68761879576135,150.10000610351562,18.25894225399189,90.22351068394342,36.49912031252673,50.88071687849986,83.65863231929438,242.16761957690767,51.00624048279053,109.24200667607133,632.4099731445312,104.9315394075281,260.0,761.128423177224,43.440947819085444,235.9600067138672,2353.719970703125,42.55658703703115,96.52860479534797,42.310001373291016,61.6171748324432,426.196800769932,154.32672072705725,48.838382678260096,78.08672165541475,92.8164603571309,142.6300048828125,93.9000015258789,113.38313406410319,46.93850111940784,126.83775898215843,57.48141589491721,129.7899932861328,26.969999313354492,41.736885383399496,111.47000122070312,221.05167777349274,104.75,81.83999633789062,177.60283997123446,150.31820921034628,117.64717144871811,65.23999786376953,22.835459206191175,93.06999969482422,45.54674078726119,323.010009765625,63.28532066590954,655.75,93.02952937294675,1527.739990234375,158.05866749414426,87.02512937231577,241.29384601431948,103.5008780182691,337.49698993517165,48.42423768411419,64.1588523431523,39.804462037518014,182.5256617283077,188.35744542198597,59.978044466927855,50.933217311105885,75.35038544268939,76.6551576927312,51.287570895103435,63.012510687583145,35.22666580989023,45.312954365781366,71.41226009934454,232.3111496137674,405.42400643259947,30.649999618530273,42.96254762618979,47.04229469198312,90.6240005493164,367.6592350568507,13.761977626856325,168.75108269806128,32.861485865190645,247.52581719669627,72.05420485314153,88.66373953485832,246.03407061762425,132.58441197215146,113.55000305175781,365.82978878586977,45.96346005933581,64.61697416129977,18.16039453348397,100.78500366210938,67.52985956794139,138.1050573306037,93.99792014369179,184.22000122070312,212.37261993191396,116.70999908447266,72.36652981836107,386.0298070259531,144.29504052436528,56.671754348773646,111.28491561321519,91.7099194063405,74.14186403907676,31.760000228881836,106.4214553367562,135.20426305764838,59.212779856612556,218.12752140590527,55.391616654447,94.4000015258789,139.12549201613322,373.67483745059354,183.93920826749812,87.39860472108087,160.17999267578125,97.81182176414185,59.643571828438716,450.0,16.852205558212045,214.03619271589176,680.211972446882,69.15580178334162,275.9131312761747,303.59230868371037,209.8300018310547,253.39164330819574,58.91504606229467,83.38954273667267,30.05769179828846,176.4600067138672,106.8301332531105,134.9599592248738,50.34831892279502,209.0,313.10141960127805,530.280029296875,49.01870978166515,100.1558866936115,265.1041209981494,34.557990815918885,84.6500015258789,33.258591550580526,143.32944718712363,124.41999816894531,287.3800048828125,109.74272776811097,10.680464154475729,39.88800048828125,72.9734615812822,37.221245758470296,36.035238776464574,26.869476695404977,33.870926874033124,131.12776920267544,193.50999450683594,20.879897942714624,326.3299865722656,176.0785535387291,82.67696113767664,58.65467494631777,56.83608586422008,113.6686076003667,60.50243945879004,102.9340584178221,211.03842888984445,314.3315401856199,18.635671722757237,62.160591034832436,89.1872302896654,198.79440282371277,30.79547948379098,72.37999725341797,155.59886312599895,66.2864690984207,14.791783332824707,122.64134185792011,75.2699966430664,307.1942862931846,219.38811058229334,44.823634437564344,16.575608295824097,31.8809395735039,31.472430691734196,435.0479639883522,13.891565319493235,196.5504119567052,121.67362028417273,219.19006589828598,539.22998046875,215.52051045183447,402.0199890136719,84.5,50.80921244734689,291.1000061035156,58.58128445350817,115.46901422885293,134.53717713104805,48.41781261253846,27.686979780501577,401.7376250700334,294.96331787109375,24.060653426689196,31.83004012091484,225.9499969482422,35.990258425068085,163.15515558677245,161.26785178675038,133.48716640948737,155.16644514985717,59.423070199083654,140.79674835550762,23.777589735444074,59.091548262372946,34.25770443624443,18.25094812767617,144.97999572753906,128.71239731709028,18.365751552546126,14.285604672733575,319.37886129164707,37.31359122744287,36.013029748902426,200.44330185748913,220.19991173945584,624.7516430405512,78.38110410893627,58.06886403416413,98.00722218034666,97.68986271854048,57.314064510794815,280.3503237880263,81.5199966430664,42.817455479363254,361.43433995235944,53.99359514306854,195.68516240883562,90.91992797016329,141.31514413394376,10.09623663483416,49.62252123383356,489.275912693317,142.64306443183375,123.26313886037683,345.0764349715344,61.32142755065038,378.16381059026753,141.2899932861328,88.39794839383754,220.35550662193998,192.19068948524838,122.11761464212775,70.1344290275716,301.3299865722656,57.52310751286913,1315.77001953125,40.91769740548081,74.17200448627868,86.96825950183862,254.50367736280978,146.74488755679738,168.25999450683594,200.9199981689453,253.92999267578125,49.756651443137194,56.51115745291235,371.0395695253421,48.904998779296875,317.7583140902068,72.93286580732676,32.17330743610529,180.45960063286734,458.7585861145755,51.87922792922915,71.42066825434121,513.8200073242188,24.275329383545948,60.11197829656516,26.690934139879634,24.750015052805225,74.00750937689497,126.60331878073184,23.928862565540662,203.840010144133,265.33470359011005,98.79575578475401,330.7366108017651,29.309999465942383,34.629857703037395,75.89824022933712,153.4706918023152,4787.0,192.53348498405876,533.260009765625,24.13057511648977,244.64287252987134,74.0202224526913,41.86000061035156,44.749312146432345,73.43481660351354,68.81804846971332,57.4892288295343,132.2002791566023,118.33333587646484,39.22041329009448,305.515142485788,91.59912094433967,389.1222166862276,265.1300048828125,63.62193941609055,136.63247787287804,36.0638828134076,11.25,83.60047943208285,69.41986909185292,76.02116798814195,122.5463678858275,161.70527514286073,403.18504642996356,165.83805587653268,26.67291085028242,57.49614310798026,128.02970669526246,98.48778360760464,108.47568564183659,86.51026901605415,58.44898528035812,143.42999267578125,243.8678251264723,51.57980880318501,190.81399536132812,95.28970331785574,128.13336611950592,125.58236074453662,115.8044208441656,82.28156522912127,74.42272433802982,60.51355976145957,55.86796670630629,505.3999938964844,18.911780081343867,102.43908601443695,204.37393811956812,133.36179193141518,82.58315230359881,257.38389679934807,34.21194920751241,424.02729858760625,123.60898544089403,84.4000015258789,372.77591075877484,230.0,282.9841633751881,24.649663429428063,77.11076454794974,47.09158775172264,60.113677525435996,547.0,264.86937999705196,102.32507324212509,177.26525174073987,124.08154406056198,223.46963836499648,267.57000732421875,59.40969419372897,61.65964873552811,193.64899760532796,111.06804128517862,74.54303356592223,48.88277612973517,207.5913921617463,257.56417086690254,38.05123353308942,250.72000122070312,77.69997937863293,132.0,163.11533821456138,176.3699951171875,42.23186959839326,31.367600507962333,196.66793186196864,128.3230464037046,434.760009765625,432.0583295346244,128.5079098187027,247.1666717529297,174.58765898791418,59.216802984636985,477.1540002106621,66.00484917612384,178.5945887793434,165.40497758142112,581.4591723110749,148.2821711312774,81.0,50.863821195022965,451.6199951171875,74.31793356890073,51.61463361039319,43.16162102937819,324.75,206.99493066832036,52.34000015258789,164.97109449561816,315.41870466212805,384.85937295297396,146.83796288470958,63.6986864655608,51.566917912444,211.07000732421875,183.12234797900544,51.079343235445556,217.11000061035156,77.80090229762565,12.056674805606049,27.361150392596272,223.26937528928593,174.0494014244987,81.99822219685727,47.90985528237067,135.7328902437986,38.68000030517578,130.1478370627551,301.92999267578125,89.77028101349896,40.92332709374175,70.93222597177419,323.87178840657054,69.48999786376953,50.3562973937951,33.59543383680184,216.82527410852353,20.53887996819512,227.26811393674723,412.68773456019943,123.9996134073,66.79165723971592,106.82974742004349,113.00206446587883,496.0299987792969,168.57780307950608,49.43997376497233,166.93988614225003,4170.4599609375
2021-04-23 00:00:00-04:00,180.48589056278595,64.96766524921979,118.94138467490404,100.16701407471875,281.34409301446675,92.15220423703101,56.04186132536046,508.7900085449219,185.67862190370883,26.41363589690938,49.90052949676221,132.7034607820081,270.64280243441084,105.68000030517578,67.55000305175781,153.62285009111977,167.2898753964901,616.0,131.05122024626738,52.8366341451232,115.8219829436728,113.3499984741211,114.17350006103516,39.007220523111,165.9550018310547,10.50395228056112,80.20999908447266,79.1791763305664,20.270000457763672,80.92094753917075,137.5552463774409,44.18161751045082,237.99467206736918,154.83658560849926,233.96639510261042,131.62343979158928,235.2826770071895,66.44606184644202,149.77806491086793,366.4599914550781,227.2399571857143,16.86644858584096,130.2318311507477,130.65102340775596,140.7100067138672,39.77000045776367,78.75,132.5435541960231,147.4587563962149,20.107852816091814,97.37445192330881,289.4700012207031,1487.02001953125,179.01398387942956,193.3898847478265,154.9199981689453,18.558115953406983,90.1749660111636,36.09410242429639,51.244870622459985,83.63005918065379,242.65754930323394,51.17131005310226,108.29803912524197,641.5999755859375,105.8237526661894,260.3299865722656,749.3222383767023,43.14436559390517,233.88999938964844,2367.18994140625,42.075666943758534,95.14576718705848,42.599998474121094,61.75689585763612,429.3714452283428,155.06705110195756,49.22170294761129,78.76525778141742,93.54939177087016,141.58999633789062,94.83000183105469,112.54841252871145,45.91323087484136,125.92602461665527,56.53146671405116,129.69000244140625,27.0,41.85271857501557,113.44999694824219,218.34768594854364,104.30000305175781,81.66000366210938,176.86390002987878,144.06539770806222,117.0467453959722,64.52999877929688,22.713293140447508,95.5999984741211,45.03198696937683,327.6400146484375,63.236811994017366,660.219970703125,91.42885031472761,1482.0,160.8974898925198,86.62709643085783,242.2513713972851,103.76584023368999,341.6714312375013,48.134497473709196,63.62138355284547,39.11834859439975,180.7022102479413,188.2935473242067,59.96876023199776,50.867761541947694,76.20718424277153,76.16263172860255,51.27812570415683,61.57648121804345,34.69721653725344,44.760587426679514,71.33917092375201,233.55807835499172,407.5231490193087,30.907499313354492,42.78605378900617,46.799000526039144,91.6760025024414,364.6341949347755,13.561316151896508,170.2684480581512,32.88733867303783,244.83720233316035,71.69539797572241,93.34566916940986,250.91407989956727,134.59903787647713,112.37999725341797,359.03621487979524,44.71607955338397,63.71180212394004,18.083516071908647,102.13749694824219,67.79789104329747,136.79117379962344,94.10221734665019,182.35000610351562,210.7767909703353,115.19000244140625,71.84172367469299,389.4412404505194,142.3817998107497,54.10381214840935,109.52944836151352,90.69503237551156,72.83358770340679,31.280000686645508,103.99072232991406,134.96645617111122,58.28414273290784,216.79344456346158,54.023813088814386,96.2699966430664,140.51563171755123,367.60295249784724,181.06394948461133,86.86934362920418,163.4600067138672,96.79332208781815,59.212239550406586,450.0,17.269869670192534,218.5252225451552,686.3869890780504,68.39849340011368,273.61173036519506,304.6356137043258,212.60000610351562,252.4115598014905,58.65991595018112,82.53063486767327,29.67638177012166,176.66000366210938,108.05626358880261,135.25492026569364,49.700871447686,208.61000061035156,316.75100520664404,537.969970703125,49.076843537179975,99.80881473889633,266.2416764408571,33.986321078326554,88.6500015258789,32.95986437151872,143.61241650690627,124.30000305175781,289.57000732421875,109.05323044717254,10.600759026422262,40.5,73.07243984535567,37.15362088014165,35.75589886833151,26.151141830181572,34.55842119483639,132.16622331439237,196.1999969482422,20.927246574989685,323.6499938964844,175.59426971238378,83.60591415297203,57.91505226879719,56.07550908068679,113.4430545333706,59.61055627697684,100.28314861905704,212.1092018467984,311.1659177112653,18.63567489610111,63.56924797285339,90.74888793034013,198.4124702308327,30.66974852183819,72.7699966430664,154.85424651260854,65.38282775878906,14.828764862413966,125.12516887067122,74.55999755859375,303.41786695164814,214.43663664792618,44.55778323355472,16.280634792355073,31.344625759344947,31.333661161892046,437.27376529087667,13.053201072104581,193.65045359641755,119.64995518541022,219.54980897443536,551.22998046875,215.62496323415002,410.92999267578125,84.5999984741211,51.35759094135771,284.8900146484375,54.70668671778816,116.72990563731264,133.91002765275513,47.67044318009731,27.365573093340046,403.48296304775687,283.7300109863281,23.56850746779801,31.858286382406572,226.39999389648438,36.28593157235351,166.14278741824862,163.03535431205162,133.04540846623297,153.9407619494039,59.308787797933135,137.93827200038638,23.451105923583146,58.43232611689413,34.22914851010088,17.867748195112515,145.6999969482422,123.10147939881968,18.22049225521395,14.1144175745782,317.96340929560756,36.38682485974877,35.46204873670718,200.54780022962223,222.37115971336164,602.3093379700783,77.94532949107531,58.49737991128682,98.3650172259684,97.91222459298737,56.54383566675657,278.12238163758434,81.79000091552734,42.82705633499532,353.79024027837744,53.825385518710455,193.67917796142268,86.63349455440478,137.5737523095013,10.057629058761425,48.81269948417898,490.74379706128934,144.97984385928908,123.2825134496131,344.5257558024089,60.95948208252896,379.41755988509465,142.80999755859375,87.89787714773576,221.26406754865326,192.4659729186704,121.94862253870423,69.12236146508059,298.760009765625,57.3008342004154,1305.9599609375,41.027636306740916,73.5326786315243,84.0496067166341,252.22484616671048,146.40731202134884,170.30499267578125,200.69000244140625,254.02999877929688,48.97861963279507,56.64423092327454,373.29438036499863,48.935001373291016,318.5605468771938,72.35066089758094,32.144389930021845,183.34234617854284,462.13161860137245,51.821000505992785,71.17613570033417,509.010009765625,24.060028500314132,60.2753783621947,26.427923105888542,24.506410013403347,73.99806458077104,125.66763228171287,23.52531242527893,206.9904108391586,266.22010052579304,98.86996479970385,329.6121133008491,29.329999923706055,33.79145390607169,74.1998043051474,149.07121351844472,4830.0,189.51977133834367,531.030029296875,23.816295048344905,250.29837567320064,74.69304239110265,41.36000061035156,44.01309188748774,71.67878563286281,68.66346007447716,57.68591120739733,130.93989359504639,118.50333404541016,37.93936457793709,304.42871885731364,92.19852660506567,395.62486676013265,260.9700012207031,62.38486737074337,135.95039066080352,35.28743535594399,10.979999542236328,83.12912761876936,67.74667271725714,75.73552880040091,119.56246020340907,161.04012175768625,401.4184579621996,164.33363791211184,26.203382575490423,56.78258744030552,127.61353208719507,98.02821981717659,109.10133806781255,85.80008776038164,57.71480777557562,146.1999969482422,246.71980781784723,51.94962669039303,189.39999389648438,95.34941524437902,126.59048130800434,125.57280628563782,117.54591824261573,81.46159449379816,74.25312947902785,60.41790917473179,56.103430768277526,488.6300048828125,17.43244469655804,102.33258506917016,204.78587275681056,132.6448688765006,81.01420597731398,254.79447398974762,34.299174582453574,427.0879315605842,124.16211628846926,84.6500015258789,376.67925199144565,232.94000244140625,287.6252307680273,23.796034806436335,76.53325362716646,46.418160769586606,59.640912360539204,553.280029296875,265.0355547730013,101.04796182569,182.64010568413835,122.80591760991689,227.53782070151175,277.510009765625,59.00234936944806,60.005607500907196,193.99360885657498,110.26023712397094,73.57299184620189,49.10421967716295,208.305474211719,257.43742792567843,37.49539880138155,249.11000061035156,77.90817479551998,131.75,160.24088326836147,178.35000610351562,42.633721752966984,31.45356702121726,195.3965582148316,126.98791951934138,439.5400085449219,434.2216096119365,128.01283747362078,239.93333435058594,174.92438431089397,58.93752450458254,483.01496274020633,66.5521664794227,179.65125931795816,165.26071321212842,577.1031045444931,148.12127522503908,81.70999908447266,50.01190702761046,454.010009765625,73.72832945485858,51.258993470795545,42.79970091766288,324.3699951171875,207.51485922877248,51.209999084472656,165.01748375440866,310.4420418846342,382.1355333104038,143.92227518014883,62.648204630204454,50.995489948310556,210.0500030517578,184.7481286010192,50.3652565326848,217.07000732421875,77.77411578352724,12.120083034785623,27.50463351625604,224.55617282813435,172.56175628416327,82.89420471095995,46.9335479063007,133.82791286795137,38.38999938964844,129.44702086959214,303.8599853515625,90.0849018774002,40.40304006077232,70.48762597245845,320.6581075554161,66.91999816894531,49.624597247043255,33.60422897338867,213.29305562899495,20.33001164082284,225.70842238378697,406.89431980802374,124.92506078934485,66.76352505139636,106.48983293844469,112.5717663550036,491.6199951171875,168.9978741914977,48.26128723229467,166.24146072803234,4138.77978515625
2021-04-26 00:00:00-04:00,182.2637810479169,65.71398031556778,118.7200842454151,101.85608541139212,282.7111307409171,91.09005344753548,56.582739578868264,513.5700073242188,186.22135757555517,26.610123119025435,50.33330094259549,135.30679573435975,275.0979519570984,106.86000061035156,70.4000015258789,160.21860128786787,167.74725889676648,620.97998046875,135.4072658721648,52.401199125204094,116.9046912220317,115.22599792480469,115.99649810791016,39.737351015047004,167.39999389648438,10.611964597344041,83.3499984741211,79.32861549716733,21.520000457763672,80.60056890597134,142.6671806541105,45.17669473599625,240.29265079323122,152.89031958664322,239.51211733730756,133.08930743738117,236.8236727870985,67.36457682568452,151.622829993788,370.44000244140625,227.2497108364095,17.443734567694793,132.86289709724423,131.9625488640318,145.75,39.939998626708984,79.65249633789062,134.20396434106482,149.09197579455576,20.043978521366174,97.16801322179835,294.6700134277344,1466.52001953125,181.28246205715402,194.89059075976832,154.64999389648438,18.894680920827625,91.44722711650138,37.06426107800665,52.283100450770554,83.76331620154666,241.18775916908788,51.76809297109236,107.6931880522161,640.7000122070312,107.69245033360582,264.45001220703125,764.422623653692,44.33998205669897,240.24000549316406,2424.889892578125,43.239983533834334,95.46902431077503,42.810001373291016,61.440183991842176,437.359700818573,156.6630813950266,49.71313334215663,80.42384332224384,94.54539968632278,141.38999938964844,96.43000030517578,111.37603643094877,45.50312695705107,130.11438034737608,57.341725241247346,131.99000549316406,27.81999969482422,43.26196236464881,115.0,219.49961095218123,103.87999725341797,83.5,177.69032727348124,150.54679477589661,117.93771619326142,65.5,22.74148617026388,94.0,45.56580488450462,334.0899963378906,65.49665966282409,655.3099975585938,91.58258485610115,1468.260009765625,162.72589184912874,84.8213460018928,241.58109900952064,103.91725424546657,345.35821245223275,48.27469121237766,65.3431029012358,40.860743064519525,176.30712185559491,190.2017052664115,59.73653304942314,50.93321133858391,75.76433372667148,75.53748308214456,51.35367071937258,64.72119388634958,34.368590089265325,44.95074368145697,70.7454464132305,231.98251217725095,411.0217085648787,31.235000610351562,43.046154138595796,47.41209634976173,93.24700164794922,367.22713562902265,13.477710052610247,172.36519319641607,33.28469303869264,246.60772671716606,71.95035245182244,96.08653725137741,257.4406084844346,134.77542967323643,113.79000091552734,366.94904453204106,46.402536163918874,64.77270413039435,18.26289764708521,103.9574966430664,67.5030432610945,137.37001937022944,99.3548783163597,183.9600067138672,208.27044894037817,115.30000305175781,71.95935462765314,388.84664543910935,143.6766163650921,55.21954103626544,109.67243220215819,90.55914050594505,73.5116020492848,32.09000015258789,106.08620054737452,136.3361799976188,58.39902494160255,221.27283313541668,53.58901655048247,97.27999877929688,141.61002287021705,371.1975609753518,182.55483671816143,87.68217012399245,167.35000610351562,97.13888730684776,59.43652467352002,458.0,17.04646452125871,226.0886530768715,688.856961077625,69.26665101034338,277.4721785117932,305.5912362908039,211.0,254.16233631610675,57.94923259589038,82.27855727689408,29.51859733901917,179.3300018310547,108.01733881129694,136.7482218394551,49.88071808950661,209.10000610351562,340.2923658048721,544.5700073242188,49.44649403221879,101.15140623484665,266.9968526216311,35.572232760989635,88.94000244140625,33.26764125999175,144.5932293084512,126.04000091552734,291.3699951171875,111.5526046405489,10.875298144648532,40.948001861572266,73.33965399693673,37.22124328982428,35.99671171774097,26.842201658976382,35.92370787753534,134.27142440692316,199.49000549316406,21.15451216863212,332.45001220703125,178.04402917034705,84.41100569797595,57.43757580581582,57.15216989234977,115.60458653586771,59.56504080509268,101.68714826203735,213.8283247531828,321.20773511851405,18.413243849207607,64.76046412129904,88.7762632839245,192.1646418206634,30.678724702370072,74.4800033569336,154.3100645840522,65.48970186741478,15.15233321141662,127.7679635398846,73.30999755859375,304.82107719710007,214.80800925406348,44.083057904781136,16.689793577483435,32.04978009727533,31.916482330385435,442.70998264294116,13.558023006258155,195.8702206490093,120.58982362014851,220.45414189325137,557.989990234375,218.13178935855217,417.75,85.47000122070312,51.42738542357035,295.94000244140625,54.65120603223888,117.77741785264313,135.5574745683831,48.37534974726377,27.365573093340046,408.6597149632786,288.8133239746094,24.179140090942383,32.046574321490716,233.08999633789062,36.285922825479894,166.43665497966208,164.1327240951597,134.88104288776879,154.57698667032767,60.203950789757926,141.3122202279816,23.646996457045933,57.89214398696966,34.28625769393885,18.749995512608827,147.99000549316406,120.63009079624956,18.601795780605574,14.422553562521431,323.7994402821319,36.33284584585493,35.528549373668575,200.5002882778487,223.0022859860436,608.2862910458329,79.16550347459507,59.932407020918305,97.53337019106402,98.96609901129052,58.17489828235674,281.6523503185297,82.41000366210938,43.326953377027664,349.76257652882373,54.73566357037784,192.75778133058142,88.62029939528506,142.9041052924671,10.192760891482754,49.18502823953058,498.6309133624217,147.40538666715995,123.67969955516472,346.5612569960985,61.87387411059389,382.8528936701082,150.88499450683594,87.99405257653567,222.2010371517415,192.8592293151651,123.38505715599425,69.12237626441343,303.3399963378906,58.35664343174797,1335.7900390625,41.73725355079937,75.07572551878596,85.26242608573187,255.92194959759752,145.7978966796233,171.7899932861328,204.1699981689453,256.5799865722656,48.969249552701484,56.5301659634581,374.436504875863,49.13999938964844,320.62490866065843,75.60361754163739,32.867279240118535,184.36150256380694,474.9591366407831,52.66198851382588,72.54923263870825,506.760009765625,23.907521621384607,59.66717916850586,26.194132695774226,24.418716522514526,74.18732873290283,127.18816672814579,23.69956987271083,209.68240088734328,269.00953996630057,101.79181669387285,328.7375458860278,30.389999389648438,33.84613362468656,75.57012688936591,151.5741699989152,4859.33984375,193.64327571259048,530.8300170898438,23.993078319240336,256.20155969046044,75.2091884896767,42.779998779296875,44.0043621697599,72.33488221966267,73.85161942533347,57.44619750576393,132.54316793428688,120.29666900634766,39.39678440395878,306.6977016524035,92.78860239420962,397.10092313295155,266.6600036621094,62.40419930605577,135.9878067937093,35.37878372994416,11.029999732971191,84.12520494088609,68.80817918776872,74.96790722992777,121.48008315889899,165.6225198847421,409.5193941332017,168.39647660816104,26.3749398696931,57.551031241588284,126.25161511676984,98.57576037425096,109.23406053686878,87.85965543174859,57.71481582289409,147.75999450683594,247.5397766499703,53.13692727646109,194.44000244140625,97.98641378631383,128.0954971787574,126.09001488181927,118.90145771431777,84.2959895898522,76.31652069091797,60.71352587936967,56.520013338330415,489.8399963378906,18.99396937121453,102.9909828531669,205.6783857394757,134.9249732515596,82.88741986186956,257.82512415718475,34.76437839450631,427.9665946395338,124.79288296330844,87.4000015258789,379.90762917122146,234.0399932861328,288.5221705628753,24.80312326582122,82.1158083203185,46.7163859488392,59.45875668429772,554.0,268.1348770709104,103.29811683279831,185.35131095015038,120.79468678882597,224.56891272076248,283.2699890136719,59.25581232353672,60.808161340727146,196.58294264284518,111.14406420880113,75.95144369002247,50.54846200911159,210.2815517240183,261.1432392614479,38.43749682518766,252.63999938964844,78.61788340551061,133.41000366210938,163.4973521861638,175.47999572753906,43.37200249052062,32.494693957709906,195.32063058431294,129.66775586524176,445.9599914550781,439.1605290021106,130.17145490082848,247.0,176.6453922754572,60.633138307407286,486.64697736142335,67.72361618399258,181.88945699730863,169.35761909435965,580.1951654183498,149.35136800636,83.0,52.02959950512492,450.8399963378906,73.81257267035886,52.48096309057902,43.59777722276176,331.0899963378906,211.7309610770679,54.04999923706055,166.80821544376136,317.0314288779859,386.1827185469584,143.61693375159237,63.517556397539295,50.875666954686906,211.16000366210938,186.16699572123161,50.56801976351154,217.74000549316406,78.97118279481536,12.138200560195282,27.73780206578499,226.67784540989794,173.4523890499182,83.87882615479334,46.93354862010876,134.60722648684145,38.5,129.60059123396022,307.3399963378906,89.47416132634439,41.74634007288747,70.39500177640537,322.6878057594632,68.97000122070312,50.337542824523496,34.554288014011846,216.1550770542433,20.652015869697088,226.49308057888948,410.721051601767,124.11902884403011,66.5759398346135,107.80092296052555,112.78212635309897,498.3999938964844,170.13393847615902,50.277933327191526,168.09078517153887,4185.02978515625
2021-04-27 00:00:00-04:00,171.96441020619827,64.74760616973359,117.38268116113746,101.57306093300976,281.22771577494706,92.9488334084472,56.77251306278921,518.0,185.64054004939254,26.45105966136683,50.23922385016132,135.03071513705456,274.63346678250565,110.05000305175781,69.0,166.37142175778374,166.62707526095136,620.4099731445312,132.5194368757894,51.93795915879873,116.94202601443213,115.88150024414062,116.80000305175781,39.57789611816406,172.17349243164062,10.512954957093259,85.66999816894531,78.46938605795538,22.010000228881836,79.95062640876633,146.45736233774596,44.90187304899769,239.89546696857093,151.42347250595589,240.81698245936224,132.7351232743546,235.47644425948093,67.36458760687725,154.21309027909285,377.70001220703125,226.43513667947252,18.088372267546074,133.04027100961142,135.2118914865134,145.77999877929688,39.880001068115234,80.56749725341797,132.28134150066793,148.64306554416004,19.6990530034379,96.18272583491985,299.4100036621094,1451.3299560546875,181.77519956680598,192.4086550015793,159.9600067138672,19.00687605164449,89.85446916715745,37.365672180109115,51.585787414204,82.78290429861168,242.27124768685732,51.01259311914654,107.63819750151636,648.0,109.56856158110749,269.07000732421875,767.4070828265494,44.6555328691243,241.8800048828125,2458.0,42.430035378618165,96.6363447552109,41.9900016784668,61.4774454575202,443.61550989829766,154.2882492757462,51.37416795712497,81.42279911305975,92.27148419070969,135.52999877929688,98.87999725341797,112.46400634409338,44.599028717632386,131.6434462866623,56.12167241869468,131.42999267578125,27.59000015258789,42.61525813680538,115.02999877929688,219.23300689146464,105.30000305175781,83.9800033569336,177.93338972512552,149.71878402021494,115.53595938546475,63.93000030517578,22.534744775358806,94.47000122070312,46.204488498797836,336.5,66.50535462971631,652.9099731445312,92.07093073116836,1479.260009765625,159.5117662958786,82.85055247072903,238.17235209491187,102.87627840040125,340.15970379296783,48.20926833378927,66.0445453067829,41.43854133151304,175.37200806046715,186.37626299613063,59.318538566740784,50.08229993033875,76.50562243443672,74.78921219416958,51.42921756154928,64.61213167912155,33.957810928541406,45.67517324909549,70.24306540419724,231.50890252341637,407.83301457738264,30.8125,42.31229553686885,47.480208687194434,93.9000015258789,361.59939514880097,13.72017393530067,171.75825488566582,32.984249690872176,242.3547372960496,71.27051040306715,98.57380863389854,255.70480617348704,131.8416931778842,112.51000213623047,371.30940983171115,46.56219929811589,64.63642825696985,18.749798265125808,104.20999908447266,69.3168302336747,136.80954305455106,100.37886620243437,184.99000549316406,207.22291010312708,114.23999786376953,71.0274111502981,389.89936336432766,141.4638202729665,55.13984793619467,108.52067059673033,89.67111925774319,73.06277595929005,31.610000610351562,106.3655779902753,136.37424259975532,59.08832719481185,216.60841325429567,53.19045311020902,95.93000030517578,142.3297805980345,365.04792889866366,178.13059951939968,87.22849671981376,173.27000427246094,96.8751664440783,60.41996095258915,460.0,17.99835139153263,223.456209638113,692.9352004548784,69.03577171205445,276.7019349419425,308.3603176110898,206.16000366210938,254.04813532347583,57.53920827473729,81.83976188049233,29.360813195200457,177.02999877929688,107.3361608706919,135.1996137939607,50.366305264543215,212.49000549316406,329.53922718056265,545.1799926757812,48.972593095696915,100.58514447194774,273.9271955813756,35.77507319961857,90.0,33.27669312548917,145.45149321345176,124.8499984741211,290.9800109863281,112.55811028611262,10.884154480852903,40.566001892089844,72.8447872737863,36.76720781418076,35.73662957800052,27.1149845123291,37.3277382095473,133.95044413988293,197.74000549316406,21.40070983044921,335.1300048828125,175.69873308934666,83.60590912020324,56.5668836402651,57.55715883461302,115.28506097141491,60.010990348250225,100.1947847056996,214.35882773375198,323.142798281303,18.761391300594106,64.79828807635471,88.35615893452537,196.68893266056685,30.705670777016643,72.81999969482422,151.87569758091763,66.62653419516113,15.050642474062544,126.89364632887157,74.06999969482422,301.82634951446886,211.40862020494487,43.589342923098705,16.480456457433487,32.16895855725758,31.805475272550257,436.39723918189435,13.711272005680026,195.29408129621078,119.97172127240916,218.5774646831075,556.8499755859375,216.1661717040895,417.19000244140625,86.02999877929688,51.30773577756775,300.0,54.15186117859985,117.0499759616078,134.49035873665088,47.7468840254686,27.2186433376493,414.1421738384296,289.0,23.905718447098035,31.914771992773105,233.32000732421875,35.990257796985915,164.9869086926754,163.9288244944582,134.0172137374954,153.2203154314866,59.87063719792446,141.04979485125583,23.889531951608003,57.08643124522496,33.81984191873832,19.017345514034428,149.0,119.07407070115772,18.728891251394202,14.542384753382816,329.60631593566313,36.19787357068156,34.740076031012904,194.64737717217912,221.86620031656076,628.1086840010445,78.84593168269609,59.09530628262529,96.75009196324497,101.18016816608575,57.86681508657618,278.30564394954524,83.02999877929688,43.47115286913926,347.16464127863435,54.43883230696802,192.02833760104235,88.16374167781362,143.8002071333787,10.482327316386861,49.762138553786244,492.994479842746,146.87297361245544,125.28781376445612,351.6548179462109,60.37846646540925,383.2378980406126,153.47000122070312,86.84003027568137,220.1094529354113,187.78631346447023,121.46039766742693,68.73175548432164,304.2799987792969,58.162156678082646,1313.9100341796875,41.53735887394147,76.6235680236701,88.08248865808201,255.8436663544598,145.74161913272135,178.36000061035156,206.02999877929688,251.44000244140625,49.47542857740422,55.712682626728196,387.83700858655254,48.654998779296875,318.20833852633945,75.2339775439511,33.27209787341444,183.81798027484274,476.5821189114366,51.68515006518912,72.64329377398597,512.6199951171875,23.790899653973284,59.16791021024682,25.82396639614775,24.126394973629257,73.75199427375564,128.65994891868883,23.497795506016118,208.7265549532337,269.12380193252346,100.79931604580752,324.25890407335055,30.260000228881836,33.81879594484442,77.47117801302038,155.50199518045156,4938.5,198.79051250718112,528.7100219726562,24.66091625448786,252.47738140092332,73.94648496000812,43.849998474121094,44.091659892421916,71.77527500547829,73.90959722784501,56.9667654111807,131.59785856282386,120.36000061035156,38.979060402553905,307.1688295954779,92.26409444268954,401.95797187135224,272.04998779296875,61.65035982591409,133.2502824290045,35.17781865354925,10.829999923706055,84.01849402799903,68.98808611037661,74.09319596841313,123.07534869390737,165.83500169020303,406.3669017704213,164.81274179351686,26.293676541515328,57.24914475096486,124.12363031761195,97.50023927095047,109.31936996977583,87.46903941358796,57.03571453249382,148.41000366210938,245.5344936229955,54.85951152176874,200.36000061035156,97.27989467700863,131.2948081648263,126.36778024165035,118.96735418381553,83.87632327928198,77.9747535677044,60.29619750836741,56.51096265406405,502.6000061035156,19.36836906904101,101.32562202027499,206.69836737401866,134.85529081814875,83.55304099348629,257.7963427246684,34.938833565709025,426.65353216112936,123.4052019168263,87.01000213623047,377.2956352684407,235.4600067138672,290.2284410588969,25.321050672088415,85.00332832559128,46.17764563673261,59.267911509109965,557.9500122070312,259.56045161500793,105.08779712416901,191.3825340646232,120.84124681789412,221.4778182644345,289.8999938964844,58.45921556779492,60.65156632463426,192.44747584897243,109.92761524756256,75.62498750804112,52.705205634083896,208.36416574221803,258.1590503196849,37.41060989740483,254.72999572753906,78.57057445606027,133.11000061035156,162.09654569080647,176.80999755859375,43.213133533366516,32.59977056796211,193.76459854562106,130.61864601100945,441.44000244140625,433.24371436992084,132.94400194216146,239.32000732421875,178.70311365079607,60.80269553781987,493.1547296213836,66.71539240225687,184.12764060215687,166.46283796659182,588.187755247185,147.33594454958697,84.5999984741211,51.85922152004451,456.4700012207031,72.80180886608255,53.06459310968787,43.52353938640713,329.9599914550781,213.3568651893062,53.779998779296875,176.53205791531133,319.29714506240356,381.20826097352125,141.24302372291314,64.10618396047501,51.308854468761524,216.0,184.89592241207126,49.880380367893366,217.10000610351562,78.65851910001065,12.246902242000784,27.80057793767221,226.9332493795771,176.1732971867251,83.23881524146658,46.81816517705071,132.7696059664311,38.630001068115234,129.08220922432673,304.3500061035156,88.57654988499152,41.99230452936126,70.38572684049365,319.8024153083284,72.0199966430664,50.0279733258947,34.69504468211401,215.031996534727,20.860889332709124,222.81184637483466,406.8943080522083,124.51706050538527,66.44462342668392,107.16965746237747,110.95581703643897,498.6000061035156,167.86179781450195,50.37001785381191,166.82184080727706,4188.25
2021-04-28 00:00:00-04:00,175.09824174632888,65.2355791072297,116.92085079494962,101.96565462991073,281.8579252542578,90.76550503156454,59.11628741712822,515.239990234375,182.05072448603732,25.98322998628213,50.67199094596284,134.11358900407313,274.9746796159997,111.30999755859375,68.86000061035156,166.12529846516753,165.79628271452563,616.1199951171875,134.01683922030114,51.511785345703125,118.0060661222268,119.625,120.35724639892578,39.86323667600963,171.74000549316406,10.54895760506732,88.8499984741211,78.22657398370815,21.639999389648438,80.02386047927708,146.43792337636097,45.934864493207655,238.85520133886908,148.88280063960764,246.01730034856465,132.78436480994014,222.86246461884787,65.98680909073978,151.49854041261895,371.6400146484375,229.54640909250273,18.540583797762654,132.35047947517197,133.73402272544422,145.77999877929688,40.849998474121094,79.99500274658203,134.57295779635407,149.32118431303468,19.782091126142376,95.3287896588326,298.07000732421875,1464.25,181.5055928422892,197.3532829311777,156.61000061035156,18.782494550593483,90.4177519983515,37.61057548434947,52.221109287045856,82.70675678244285,243.58087260293402,51.16496034475469,108.84792638894383,645.2000122070312,109.23150461539196,268.25,769.4436267055974,45.34583925902184,239.0,2475.0,42.23597382898178,97.31877314007457,43.86000061035156,61.57059323586187,435.8145063651731,155.26895368739642,50.971190983332434,83.47722450665188,88.23109775651783,132.17999267578125,103.12999725341797,112.5390494295397,44.91592648534639,135.8128147402692,55.49769323004032,132.80999755859375,27.700000762939453,43.37778592375601,112.2699966430664,219.00454480230036,104.41999816894531,83.55000305175781,178.34174968756628,149.21435725786242,115.3616519185123,61.459999084472656,22.318606787021903,96.30000305175781,46.9099025013552,332.4100036621094,67.5140278004956,651.9299926757812,93.63543906349784,1477.75,161.59995684919275,82.34574244651358,240.41293227119294,102.72488124181434,342.23709589891826,48.190570919124234,66.83708548254229,41.69194333144906,174.36208438722605,186.83274810382034,59.00271970602068,50.47502024386007,77.11211508093538,74.8839355827091,51.13646896068178,65.48465747285607,33.93042589017733,46.816147202283005,69.89593991172265,230.63895534813238,407.82298357452567,30.899999618530273,41.271910399379784,48.09329761182055,92.2300033569336,362.9547240319958,14.104775753100798,170.32364849303173,32.81949066092656,241.58662150089165,71.20440586734644,98.1738920959219,253.72107689038,132.94647229833416,112.9000015258789,370.99792740181715,46.15305861269379,64.39310314988012,19.339195044251753,104.56749725341797,71.43439057094713,136.3409708280191,102.26564563984843,184.7899932861328,207.63409423828125,114.75,71.0093250412654,390.8837834838376,143.39642529729696,55.81282308563362,107.74222290467313,89.60767374865065,73.91267441069381,32.11000061035156,108.18163990776215,137.09718492842228,59.43297799914453,213.29754530025093,53.08174879303151,96.33000183105469,142.06356568801988,366.7578599174671,175.66193445962466,87.05836757991278,150.36000061035156,96.65692095240703,62.300528539462555,458.3599853515625,18.221754268451313,230.5874567586533,684.5201571276464,68.55549671739122,274.6881629294323,308.116554514164,206.25999450683594,256.2747456105517,57.45720351628716,81.38229767047129,29.209605200697826,176.75,106.93716721860528,136.29656479095019,51.17562506284381,189.85000610351562,335.53705113323014,542.75,49.07685983195269,102.30221394502117,274.0133054739287,36.28219899005919,87.9800033569336,33.493945620478584,144.24427767854633,122.13999938964844,290.0899963378906,113.71680936720436,11.158692507423428,40.70399856567383,73.44852374704712,36.64162644721254,35.86185967179674,27.18772608906904,36.81454567412198,130.95782595866964,198.52999877929688,21.287078052806432,328.05999755859375,179.3164180006485,82.55308847466198,57.016278127138044,58.278228320351964,116.14965739448247,58.87338376322784,101.3042368635113,213.1995939362101,326.9003147928073,18.85810163876672,63.83396490949928,90.05479700593112,195.15148025084804,30.46317817250803,71.83999633789062,152.03799847871127,68.15204331303657,14.985927727709933,128.9800558269852,73.19000244140625,303.1919055663639,212.09424075342739,44.00710565175984,17.146527326007078,31.602852547805227,31.851730857210658,436.69271044305015,13.756345636636315,195.29407243526393,121.01317813453683,229.24431388065528,554.2999877929688,218.388168967415,414.6199951171875,84.2699966430664,50.89894990376495,301.7900085449219,53.19014463832862,117.82593023124069,133.97556339050286,48.70657418592924,28.081851217399038,409.4781561326995,287.5233459472656,24.2247022600937,32.027746996109364,233.77000427246094,35.82899004351577,165.8685106805677,160.29667759767418,134.57673972621149,152.37823787096224,60.413444103905874,142.8585965610183,24.25332851588117,57.1138929728406,33.810331368581465,19.168841350234576,148.32000732421875,118.83607593053833,18.86506945227002,14.68789473730324,319.42730861995705,36.22486371218601,35.034561142100515,197.70687952022678,220.82265763926506,624.8486313747206,78.0712343559775,60.789438664285086,97.08855732262516,99.67189016119734,58.80920704955409,278.1802330613673,82.4000015258789,44.27866496771606,348.9962417224823,55.26006420165392,191.7115970086221,89.16983512499523,145.81411355926565,10.742937835609368,50.64642946499989,487.3971415146737,147.4842777806942,128.78498357143187,353.79847327924443,61.9881712468157,385.68605253936903,155.44000244140625,86.62844924487327,222.59853508854346,185.80039418293143,122.29599643276137,68.90041273588719,307.3599853515625,59.12534878148697,1320.8299560546875,42.35691679313705,75.31605387527163,86.43581672015279,250.4642717188807,145.50721563026562,182.3699951171875,208.0,251.8300018310547,49.24108696964465,57.452212926436864,376.30729964263855,48.584999084472656,332.79554240963347,76.14886772160973,34.11064135795955,184.4003423262252,478.09753519628237,52.13152162126885,72.30470967963069,505.20001220703125,24.26635808541996,57.897035388921246,25.84345177315249,23.95100126488237,73.10844911691412,128.91336330905992,23.497796443751522,208.63877117803113,268.16228648572996,103.68407111038285,327.0268220679802,30.239999771118164,33.00772651828386,77.38435645078773,153.3658986384324,4978.81005859375,195.06884234277445,533.489990234375,24.896622767197567,254.75545135757633,75.30136208455227,43.11000061035156,44.68524653883086,72.51821307349095,76.49885426197076,56.886864828626045,135.26778365133976,119.86666870117188,39.786673703106445,306.94765027517826,92.84479248767448,398.18802633976617,268.75799560546875,61.95962348767303,134.06312268477046,35.20522438827454,10.699999809265137,84.48985485026493,70.62529655872115,73.45052669025212,126.017922900416,170.01091722356438,408.68985574528296,165.47390151040878,26.040853101455816,58.18225007333614,124.56814312558701,98.14555860187146,109.02550354044536,88.89827960562688,57.219248393024905,147.5,245.4720929533766,55.89109637562209,197.73800659179688,97.7674828728472,130.7836689154333,126.89463181263719,126.59225921688481,84.51551657681114,76.7687599223495,59.96579666744239,57.3713027564557,494.9100036621094,19.45055687093597,102.02273839829722,206.0020294026824,133.74016335870755,84.53243161580652,256.031650333521,35.500958949579136,441.4528648407866,124.7540497854855,87.26000213623047,378.8217347854482,235.0,288.19067768419995,25.292285620320726,86.77252599070431,46.745246458125884,58.70408141025856,559.25,264.43923114201345,106.57342229559003,188.04351219845535,122.8990355543973,225.48964372212333,278.6000061035156,58.28722246393686,60.769013579830144,193.60240499605405,107.80832445550018,76.74424673234289,53.14809375617443,207.4642087191329,254.53127311258737,38.70128123286045,250.10000610351562,78.91123989382056,132.35000610351562,163.7793492615366,175.77999877929688,43.97011553086677,32.60930946386414,193.48944577175985,129.49484850663447,452.3599853515625,433.34249509761526,137.3503651650784,232.1366729736328,169.89234888307308,60.842599166067025,487.1444727392686,66.95545456941807,183.11902145810282,167.79962018325935,585.0373786303136,147.35484957006503,83.44000244140625,52.48694949684519,447.3299865722656,72.15606031471198,53.34729088576531,43.607062215897855,329.8800048828125,213.33798058110847,53.25,181.29190647391465,320.11834151862377,381.7104810914415,144.66104451051842,65.37401324654834,51.29041986815255,220.0,184.20619462752015,49.695245612322125,215.67999267578125,79.62331605369148,12.074790949743846,28.033745014371085,226.85467972183253,178.3558418029453,83.79019036059668,46.62291287272387,133.10635969881628,35.959999084472656,130.16701551074604,304.1199951171875,88.20640646473677,42.711238214295925,70.6172947767932,319.5536546559648,72.43000030517578,51.5851905604753,34.59828451454184,216.46300519667247,20.96532546026188,228.50811430852067,411.4670032212373,127.4128093473656,65.73178233360109,108.35450721236029,110.83152016585298,499.6099853515625,168.63509635493207,50.79360424783565,166.86118651065672,4185.14013671875
2021-04-29 00:00:00-04:00,176.72350400836746,63.68561246212783,116.90161353400724,102.60477720723163,283.1764375184192,90.15573388278861,60.46372065972458,518.1099853515625,178.022935895865,26.312412351090114,50.90719536256858,133.5317936123763,275.657226380556,110.4800033569336,69.2699966430664,168.36981265416023,167.28988225566042,643.1599731445312,133.4723257341819,51.51662680592285,117.15668609263197,119.46150207519531,120.5165023803711,38.6631480291984,175.2550048828125,10.629966485757416,84.69999694824219,78.16118265463982,21.940000534057617,79.27323183838243,149.51869378836093,46.20021085283741,239.2523912504334,148.1253779128933,249.46178078096875,133.87638650232162,216.91072736382975,66.78806782088436,149.62513049029022,377.2099914550781,234.47339343265486,20.080019618092443,134.47897565859628,134.33106354289947,147.4499969482422,39.52000045776367,80.01249694824219,136.41787534684016,147.72616330582298,19.88429201971599,94.96283490671422,301.5,1468.27001953125,178.80015858293982,204.8087761149322,156.25999450683594,19.137763191520154,89.25234056790863,38.19456201092289,52.45355558153004,83.34449876154522,243.2322862066225,50.36501383697464,107.89482000553359,651.8099975585938,108.76060997515712,268.4200134277344,773.6010309190546,46.176074056616564,237.0,2507.469970703125,42.691582051460166,97.05837735972833,44.279998779296875,60.5459708935381,439.8602093299459,155.45163906706665,51.74765336978504,81.51703155664379,88.26866594405625,133.66000366210938,103.25,111.61051252370959,44.319411684913625,138.6714968539493,56.158939097921355,134.97999572753906,28.790000915527344,42.441510337257334,113.44000244140625,223.71687483741377,103.12000274658203,83.19000244140625,178.1375745410661,150.2422424248338,116.62061647509618,59.900001525878906,22.553545252137713,99.0,47.98708948999897,337.07000732421875,68.14446673704433,658.2100219726562,96.23994749336794,1470.949951171875,159.01139250177627,81.99623635392793,238.526630384828,104.14438534084908,337.8188128001879,47.83540217834846,67.1923568128992,42.65707015763108,172.9968108688138,183.545997429917,58.38036314003595,50.063599608971955,77.72824354469081,74.89340638281232,52.86462513962871,68.16584222266057,33.73392245629711,48.89887146567013,69.49405058362062,230.5422970053446,409.0225079082115,30.997499465942383,41.53201161731353,48.22953796386719,86.78299713134766,362.7381681924759,14.297076994023664,171.41798944751625,32.95194329593241,239.9378811114024,71.5632150602369,98.21289929707517,257.6489145490302,134.61761351789698,113.81999969482422,372.6135971449328,46.81167521042221,64.78243165393359,20.842600381680313,107.0,75.94650178586096,135.5507861486295,106.66496922593034,184.8000030517578,208.5739617205239,114.37999725341797,70.38499230347846,391.2833958802403,143.98583160883965,56.51236683823928,109.01314961782789,89.41739438199372,74.23735810916051,32.029998779296875,108.24684833438926,138.79031263855282,54.847215195667786,217.543205073296,53.027402428142565,97.30000305175781,142.27063290468035,366.82573679054644,175.28438109470486,87.75777214115695,148.5,97.08431747511285,65.90639217259987,461.7900085449219,19.037650130201882,225.27335843606852,691.6141348739767,68.40774954061992,267.5332745154461,307.5608238615478,212.27999877929688,253.4297451500373,57.6667737699084,79.52441963676725,29.176738657421186,179.02999877929688,106.90796675676737,135.66049500222772,52.98308294982944,187.10000610351562,330.50791345101214,543.9000244140625,49.266409785857185,103.16072226715599,277.2155456787517,37.05671071578363,89.7699966430664,33.87415370458974,145.76275395387643,123.62999725341797,295.3599853515625,114.91383949792582,10.547620856576033,39.875999450683594,73.92360410203725,36.738227462016454,35.71736774806161,27.615098028223084,38.683358178849744,131.20329067250674,198.47000122070312,21.116631487671178,338.0,178.62325777764107,81.62412897289644,56.98818898608205,57.03364138084753,117.78491350617371,58.818779741933874,101.27478932565901,215.36077236699285,329.29574548566353,19.718803916253755,64.25940180360875,90.23744975965289,195.51381211284044,30.373377778428985,73.2699966430664,152.76353276704228,74.81760487310937,15.106110098485088,130.03319128403945,69.25,302.9658326407503,213.0178694298407,43.579853171129415,17.574713677977122,32.20868952193242,32.027494353157465,434.1813548603157,13.972695350646973,199.24243073781454,122.03770401922195,219.87069373751802,560.4299926757812,218.9009010348626,407.739990234375,84.94999694824219,50.161138028370296,306.4599914550781,53.523045275903236,115.36232228608964,135.68849095431037,49.479426740899875,28.945064028419033,411.38119858575095,291.23333740234375,25.126980689867505,32.055986532388616,237.0,35.70355488409912,166.436657373564,160.23847273037597,133.63438789730765,151.48004511352997,60.175375206107624,143.89891071224812,23.740278850886288,56.86668650208891,33.4771789144186,19.489658432409268,147.58999633789062,119.04662091708732,19.309914052772164,15.057966968882115,315.9567481337147,36.22486623548737,34.86356843208547,195.78756679520606,226.29275298648068,622.8789532279138,77.47083903084437,62.18460885833402,96.80811607679428,100.64840808577456,59.35290414700437,278.11273734496615,83.0199966430664,45.67258649013526,350.43541606807634,55.11164874753466,189.37922124857792,90.67474830769606,146.5439177615929,11.621292719579827,52.41500923035057,476.55479840405195,149.19001618865994,130.2962415776767,351.5368386264634,61.17855948673283,386.47575910266477,160.13999938964844,86.00337189308621,221.45335013602744,185.62342612780617,124.00470778957353,67.02722383324037,330.1199951171875,59.60694948598892,1333.739990234375,42.67674031929413,75.02764095402816,86.49498245852931,249.85788447275286,144.79465399517275,183.32699584960938,209.3300018310547,252.0,49.7285292647747,57.87045955244808,375.7066417920671,48.46500015258789,314.3438880287804,77.21484942077353,35.2287096436758,183.66266231030545,476.2594523951481,52.018311794180796,73.05709620429072,507.6000061035156,24.149734794277276,57.40684831185459,25.726553828391225,23.86330317782631,72.96648611987584,128.43575804257105,23.562629899131252,208.05355489914365,273.4270556958831,103.39652275066399,328.6895061276458,31.84000015258789,32.980384573664324,79.51702017816311,153.72023636225325,5020.0,192.49520000902584,532.25,26.084980817080513,256.2411688648057,75.63317567349198,42.11000061035156,45.950998446520856,72.73047236648166,75.37811804287354,56.02632818975025,135.77750819544772,120.39666748046875,38.728414744893314,305.51514857341596,92.16107108946042,400.4619629538039,273.260009765625,62.462170691911595,132.7644221837193,35.616289810905094,10.760000228881836,83.84951545029203,72.86523933415478,72.96854230452267,131.49803094743243,173.21674658825137,413.7357798322508,165.4834882538776,26.24853187209756,58.86837171271528,124.18982467281458,98.16511030526713,109.38573318945544,89.45757352080639,57.63221670070283,141.5399932861328,244.7056203236468,57.526085298132365,200.75999450683594,98.14561316358588,137.25801048299354,126.38696522903021,125.47204301896336,85.13533401488564,78.72848308869007,60.878728644670836,57.326020238160154,489.69000244140625,19.806692152929273,101.85813222499458,206.61991333956493,133.4214893794151,84.10452156094891,258.4292916442815,35.52034681819789,437.2963863434971,125.23923698403173,90.05999755859375,376.6401585204345,237.32000732421875,289.82869592745885,26.587106188318863,87.81754380182323,47.26474747065763,58.652036709243006,521.0,264.76174734370085,107.96347014127335,192.95219030075202,121.46508334619057,223.46024215187379,283.6499938964844,58.10617544772428,60.808161950263575,194.58971147170615,107.58973654177177,78.26458022973222,53.5139718278292,206.97506973289535,253.79982296259277,40.85867650150008,254.38999938964844,79.27082739405802,132.14999389648438,164.50705957353958,175.3000030517578,44.62429268657003,33.32669159856807,195.56731605396294,131.4062697254981,453.8699951171875,429.9148525725846,132.4686908630374,233.1699981689453,171.75363905571902,62.598056943394695,475.27335738664755,67.69481732075569,182.33132485705096,168.097768572895,594.4690919279686,146.437012617409,84.1500015258789,53.491319001556526,444.95001220703125,72.55848637507462,54.15889907893111,42.771858864313316,329.6499938964844,215.14350295466664,54.099998474121094,185.46722053198175,327.79601299160964,383.22705031315576,145.85293965833915,68.09980300581802,51.38258664165465,219.60000610351562,184.9550635008386,49.853935619825606,213.60000610351562,80.53452955438009,12.27407518896944,28.428334401984447,231.05878076408442,176.23201109547742,85.4738702435193,46.41876847906792,132.6733884744477,38.459999084472656,131.3958365603298,300.4599914550781,87.5678830611387,43.15585324042907,69.46874926669366,323.36437340841724,71.54000091552734,52.09175188422855,35.42519378397943,214.37988924896774,21.3221442400981,236.916794549905,412.24202078938333,131.06484479093868,65.60983185025869,108.77210181704905,112.82994810908308,500.0,171.12679852713907,51.70524095873756,169.28102774821662,4206.14013671875
2021-04-30 00:00:00-04:00,177.48676891810516,65.65477674807305,115.93945718459844,101.77391830637357,281.9063999743323,89.8508600788569,60.18854184255796,514.1300048828125,177.58491619090563,26.011375539517758,50.99187182716035,132.04273468985477,276.6240008738709,108.72000122070312,67.95999908447266,162.82738600873986,167.45787257587347,597.760009765625,132.5097217794187,51.92726476027077,119.47145192548946,118.4010009765625,120.22450256347656,39.645036173087526,176.25599670410156,10.69297088534702,82.97000122070312,78.86163752813957,21.170000076293945,80.78363852631848,149.2757529655499,46.11492043449943,236.39649634926766,148.288380174152,249.17396226598862,133.6599275441908,216.17254024555012,66.30925325558887,148.66931311405415,368.25,236.1348558460133,19.56046098711795,129.85739201663753,129.19269707562697,143.5500030517578,40.08000183105469,80.06999969482422,137.68989048618073,149.15881291590455,20.031202096778177,96.09826099944215,294.54998779296875,1472.449951171875,178.1214740800351,206.6942660225458,152.1699981689453,18.93208174185765,90.35949497001485,38.46771444256182,51.01243853586057,81.478866238269,235.86442021068018,50.542780328470634,107.6931854305067,640.030029296875,107.0009755753534,264.3800048828125,771.2361971987725,46.61451618311702,233.67999267578125,2497.699951171875,41.36695283868238,97.99223320521011,43.84000015258789,57.75154280735815,430.5140213086844,154.2978739941914,52.01302008469577,80.19768208909032,91.58555535083632,131.25999450683594,98.19000244140625,111.78870758640002,44.878650130213394,140.68498443649747,56.699106584179674,132.64999389648438,27.0,42.276507230275854,113.5,214.692042286609,103.54000091552734,84.94000244140625,176.42638920894925,149.53791197134706,117.24044653832212,60.41999816894531,23.060997096042176,96.37999725341797,46.80503552243172,331.6499938964844,69.2792359639691,654.0900268554688,94.93768986437665,1480.0,162.6584943357105,83.49131691414742,238.67025650863164,105.42194478240287,339.91582853631814,47.87279266985994,66.67817301927184,42.465866099334,167.629239783112,185.73719794930915,59.51360939532467,50.72749807374747,78.07480268382135,75.40486549244416,53.24237292418641,68.10221907694184,34.1385741228304,47.25080469113214,70.38007138214968,232.6398145059008,407.4431758091036,31.162500381469727,41.43911621209333,48.07383365434669,87.13999938964844,367.0393368401908,14.355600326537889,172.2824113562163,32.65149713632774,239.3945271728493,72.17697601409739,98.4079836152559,253.2549081633586,135.8802234414786,113.70999908447266,362.5984500323073,45.93352129556216,64.47097457256832,20.16777802530501,100.0,74.40972151133782,137.82024076275158,107.47090067161174,184.2899932861328,209.57258548192482,115.48999786376953,71.77841108844113,405.4555572836615,145.17435959495566,56.18472782401741,111.11810879931161,90.48662257487682,74.29465596628313,33.06999969482422,108.31203943362343,136.887894948828,53.3537317954471,218.68256871202595,53.480320303949604,95.91999816894531,143.05934917450006,371.54725759925367,176.03950811001957,87.06781607246738,140.50999450683594,98.87578775326266,64.20697578848501,454.3800048828125,18.60056092421932,223.98661017016806,673.9414295559504,67.81664933845042,265.5009754050018,308.7991421514861,206.33999633789062,259.8144726029206,58.04033898013889,80.10326442852373,29.512021529701116,177.47999572753906,107.72540689317856,135.1904035379368,52.452539429149475,189.00999450683594,333.9519445105316,527.469970703125,49.99621580271214,102.81366828843746,280.58044498580693,37.19502052306868,84.01000213623047,34.21814652528998,146.1400042461837,118.44000244140625,286.04998779296875,114.85638210498497,10.060535735294012,39.63199996948242,71.74124707016128,36.506383489001365,35.46692016016619,27.669654222144164,36.7951761427148,130.58965858597355,196.2899932861328,20.77573549247451,333.9800109863281,180.47481244240876,81.50026621821056,57.59673867816287,55.49272239121913,118.113857840997,56.84389304885244,101.30424384949907,213.3666294585978,329.8311268906154,19.399667324014626,62.99256039878163,90.33683572399019,197.5311503624154,30.355412657921267,73.5999984741211,156.4866536174213,73.36013208856077,15.106112439606244,128.87077689606025,66.11000061035156,306.11124744593894,212.36081865118558,44.386890677466276,17.451012695251585,31.781623614456795,31.981244988168353,441.40016048350657,13.918608044044424,200.2909518542965,121.67362704462309,220.59027335080708,549.1099853515625,219.05285099623504,397.2300109863281,84.5,50.56992681080704,298.489990234375,53.273370052159336,113.57765199020768,134.64949097451512,49.06326888984604,29.321570491941195,407.5849041858898,285.65667724609375,24.99026798419948,32.68675425116113,235.11000061035156,36.09777433107168,167.47498602500423,159.17990826466888,132.6920366717486,153.58521339073005,58.13746269070141,144.42374532502072,24.5238448256888,57.36110303729888,34.191073478230194,19.55204107160183,147.1199951171875,121.36236159478676,19.14649902572481,14.953639806344427,305.39964456981204,37.16963009120612,35.291059080058,198.1629628110179,224.02054318635822,611.6723203599805,77.94533879654149,60.78943736078238,97.37864992289184,101.18984478815455,58.90889055193639,278.0838788734585,82.0199966430664,44.88429553742739,354.04251276179764,55.547008937559895,189.8495638958291,89.21210280347032,146.59011494029195,11.100069230317086,51.5586491332647,481.68235375870864,147.01099296224302,131.77841267584878,351.6745136935316,61.55954576686969,377.9466121450067,154.25999450683594,87.14777540021686,221.4628059586579,187.00964180013057,122.68091899358237,65.32267327754764,326.1400146484375,59.43098020651079,1325.4300537109375,40.07815375973183,73.76821769411784,85.71600967548709,244.2633162032834,145.35721859317346,175.58999633789062,208.36000061035156,254.8300018310547,51.922025152181284,57.927491717138075,359.69695384245705,48.78499984741211,322.229401797572,76.92714846247338,34.65040227073675,182.9152724549579,477.1882831215802,52.26090370279254,72.11661756742366,505.0,24.661079120568328,56.31753339613232,25.62914194821846,23.765862817133495,73.09898634482478,129.08881346886528,23.9511816608899,208.58025362748282,266.92453860076006,105.68762174069552,340.05905043666525,29.950000762939453,33.10337190700147,78.51340725268753,151.46935389907532,4990.009765625,188.7352540996043,543.9400024414062,25.09304702903543,256.2312221117535,76.08480095702294,40.150001525878906,45.418504371157916,72.90414150988128,75.60033001269672,55.97716788005886,138.56702374268914,117.46333312988281,38.384944557956494,299.58306220832134,92.63872589172722,389.9798846284964,265.0,62.48151401601003,133.90429120098068,35.168687584300855,10.720000267028809,84.82780221426357,72.01063986144965,74.80038471979611,130.59709962988288,173.63250333149756,410.9053728981336,165.6655497754372,26.465233718653753,58.584773041218064,125.55175665353319,99.51439401411302,110.19148932941518,89.54635442989873,58.0360154160362,133.07000732421875,249.07265760801212,58.01268391288385,194.0,97.55850050342991,133.52862779871938,125.52490699451192,125.48147618453218,84.88353894691703,77.77688799984332,60.03896085797858,57.63393330198198,482.7699890136719,19.806693037424754,102.78765044391427,194.19349771187166,129.7972024215854,84.31372223941125,254.25738049200257,36.11153642487492,440.2385220036641,127.51970105001388,84.1500015258789,382.5490270034068,232.8000030517578,293.2899199052894,26.356915079852882,88.92671487735018,47.707283189755536,59.17249857138008,500.2799987792969,266.5314520574805,106.79930154757,175.6100077728438,122.7966026928726,223.76089668607761,270.8800048828125,59.17434063137133,60.58305336066033,192.80142380431556,108.34052595976672,77.77958143711878,52.435605442881496,208.3152641190287,256.4817051404508,41.55428863303427,250.3800048828125,79.72503728030149,133.0500030517578,164.5343391851728,174.52999877929688,44.409342748457874,32.91477053225334,195.6527396503132,131.57916029309865,450.5899963378906,415.2264214034873,126.75524641060044,222.52999877929688,171.33791503714733,62.93717625518963,463.17338806999777,68.3573766967321,181.44757365304295,168.06890050758534,589.3351039463795,147.1656294553824,82.87999725341797,53.365764472323484,426.0799865722656,72.52103270036376,54.31391934823944,42.61409924480051,327.92999267578125,211.41897423287182,53.220001220703125,187.13736215493427,319.81163283886855,387.33217956274154,145.2619232288946,66.88632606358937,51.21668628198632,216.0500030517578,185.74329878423234,50.559203514535376,213.33999633789062,79.3463895843708,12.1382000251507,28.32968552420297,231.14721177056816,176.9269109347999,82.46097418732353,46.569657920872075,134.41480671988484,37.959999084472656,131.50141823165802,301.5799865722656,89.10401825151902,43.32613493398802,69.99671210206637,323.2052262511744,73.08999633789062,52.21370622630266,33.73617577712927,215.25841633524766,21.23511674288274,239.92962821436743,426.2702549210949,127.07448136107813,66.19137421172272,108.27679333490299,113.70963034854744,491.0299987792969,170.01938115228725,51.52107744530062,170.86475049140324,4198.10009765625
2021-05-03 00:00:00-04:00,177.78309497521207,65.94294270743258,115.98756487203232,102.6230208624116,284.00057614647693,90.18524316443231,60.596573288072946,510.9700012207031,180.12725915729055,26.340635165915266,51.076544864590026,132.42729298263825,274.5766242957514,108.9800033569336,69.45999908447266,166.87345794291613,168.8207760959318,599.1400146484375,132.05271033635896,52.3379068077313,119.04211148568514,118.24549865722656,120.13600158691406,40.34159374005808,174.2364959716797,10.57596003821492,81.97000122070312,79.3286056100329,21.8700008392334,81.53425732369047,150.2378611213584,46.418189100718095,240.15076431525347,149.71690915811843,250.64197994262312,133.89603128943688,222.0781293742992,66.61216794264872,147.19733590348926,369.0299987792969,247.33769475791857,19.521975913435348,130.11357230480579,131.39483188800773,145.0500030517578,40.130001068115234,78.95500183105469,140.25336807288863,149.47400556526617,20.299479010487445,97.20554109205199,292.989990234375,1475.5999755859375,179.54390812140863,207.1175355130503,152.25999450683594,19.240605026876153,91.29182122543978,38.495973966468156,51.175145248711544,81.87864989301372,235.27086799343127,50.98084209702915,107.56488770731285,631.969970703125,107.0356667428968,267.8699951171875,774.2579207387204,46.8757130913227,234.11000061035156,2484.070068359375,41.27415021603286,98.44119610397003,43.599998474121094,58.4035764305085,430.5514782252267,152.7594921069743,52.357029802110816,80.14112853403044,91.24728098351775,132.32000732421875,98.68000030517578,113.82396227376705,44.52446556435053,143.477204013615,56.71773386956247,134.25,28.020000457763672,42.70236123816342,113.0,218.95695071385012,105.79000091552734,85.93000030517578,175.25965861673598,150.85133838579395,117.685916907636,61.45000076293945,23.042198454983097,95.55000305175781,46.862242619691344,337.1199951171875,68.69729712446437,679.0999755859375,94.03335741161281,1500.0,166.80603693935697,83.25831341010503,239.85758419319026,108.48807358728683,340.05242465610326,47.86343666899669,66.06357211609429,42.67528990995203,165.515857043321,184.87897203251944,60.098797210369,50.746198456203444,77.70899984030305,76.56989603920644,53.29902857645598,69.15651203634624,34.20296878807518,47.01536238257319,70.79112699944106,232.96090249312485,412.61103750757786,31.342500686645508,41.44840615964871,47.90840027202272,86.61599731445312,367.9546191874399,14.054609868642084,173.88258101922204,32.80333328298873,237.94252943823685,72.70573281859227,97.16923635719594,254.64353635678637,136.94786997583046,117.29000091552734,366.44291444226855,47.09108863858638,66.06717738664408,20.236113200682652,96.5250015258789,74.58839905733272,140.96254766522443,109.57575680561033,187.69000244140625,211.49151035221792,115.61000061035156,72.29414535300224,416.00177651819496,145.32897845501307,55.94565072129407,110.63356636733626,91.35651131971758,74.39968900094759,33.209999084472656,108.89875521213673,137.85811244661534,53.77496935962664,219.6076493766247,53.99664431379993,95.8499984741211,140.70298500163796,372.49931422565516,177.15282031751167,86.64250623081128,140.38999938964844,99.49415406715056,64.37088631055121,461.0,18.746258025993725,226.41280269750914,690.0441316393639,69.0172780750162,270.2338183058602,294.84615246838484,200.39999389648438,265.65685692178846,58.31368793941074,80.53271775874352,29.74212801216903,178.25,107.49184935191478,137.07084891699017,52.13779820062124,183.24000549316406,329.7055560297629,524.27001953125,49.75926039353857,103.80919333750612,281.8900245422854,37.7943367072599,77.62000274658203,34.39918856052716,144.97996676000233,121.29000091552734,289.760009765625,114.34885836845592,10.23765772767261,41.0620002746582,70.61787039197638,36.57400375224433,35.28390736642157,27.542353059131617,37.19217472148507,130.8256941853729,197.2100067138672,20.510595623154018,325.8399963378906,181.3483715837627,81.99571846468534,56.97882052080901,56.89535484157191,118.36759193371049,58.17262289388013,101.88351879079525,211.97165629298783,329.0984618280125,19.467365169453565,62.84128357610026,91.68857933902166,199.12732765662935,30.966114042311126,73.43000030517578,157.23127260659857,73.56417471043663,14.82876714190042,128.80121145163426,65.81999969482422,307.2695524854328,213.52254357123397,43.9121531654323,17.536653753735692,31.880936710732094,31.759210740566665,440.76990644587295,13.99072741586482,201.3960944561476,121.76675471254516,219.38452483083577,552.77001953125,220.29675744849212,394.6700134277344,85.4000015258789,49.38344554201539,297.010009765625,53.50455138645558,114.22750530596599,134.20956049442108,49.60681843337849,29.450130462646484,409.00486059903676,291.15667724609375,24.87179088456596,33.119817258709354,236.0,35.98130179573297,168.2879996252523,158.24759523597166,132.51538946725427,153.07063091278556,59.965876200530126,145.1266543206803,23.805579201133998,57.16882925556187,34.23866939369405,19.605506896972656,145.4499969482422,122.01226570541047,19.16465728714171,14.953641616083658,307.91049604672344,37.358580599605794,34.787579433549666,198.16293841943,225.5353560228245,610.556677594964,78.11964541262492,61.10833256762803,98.45204643104663,101.33486839714087,58.863576652606405,277.1290183030531,82.63999938964844,45.52838691894067,354.8929308395044,55.00281899218296,190.76135824213233,88.7302035691327,147.1628753952756,10.781547903320485,52.61048458366082,479.85248555199877,147.22792302309225,131.84622714082792,350.7993468363748,61.50240988298083,380.52314541893594,156.25999450683594,86.80156106614875,225.23903783398006,186.31159710045534,123.70428756115932,65.92637733403143,326.1700134277344,59.62547127586179,1318.699951171875,40.95767587400786,73.28269730158367,85.75545222230387,247.84305977828802,147.98248108718474,183.89999389648438,212.2100067138672,254.82000732421875,51.7814193830072,57.89897693217147,356.674216161823,48.95500183105469,320.4389612757399,77.13132624361369,34.023900342121394,183.23555749694003,476.1225631745602,52.42586715145073,70.43314958675259,512.6500244140625,24.347097405106755,57.62471053562363,25.62913971199636,23.795093890141494,73.65737464676583,129.99525735056164,24.034439126414927,207.48784467491777,268.0099389966902,106.29054781109276,338.338770098151,31.18000030517578,33.02060985702987,80.22148676406255,150.9752478091024,5076.10986328125,186.3242653406749,555.0999755859375,25.19125671552379,256.34015949987065,76.65623887859036,38.220001220703125,46.169228438905144,73.59884938729921,75.83221107549905,55.81120956000277,137.75149023447435,118.52333068847656,38.02291281128746,304.77487214920666,92.19853548965146,385.751195592736,265.05999755859375,62.88742819042999,135.50195576395717,35.66196195264081,11.300000190734863,84.94343759181675,73.96270134380539,76.29693163632413,128.9108890223419,174.30689942437635,414.80947256093486,165.4259984769238,26.35688138590581,59.19770450917827,126.76233716844581,99.52415914066665,110.7602937808582,89.97244515617176,58.036016040630926,132.02999877929688,250.87294722690748,58.10028220682351,190.06199645996094,97.35949828312583,132.2318906913446,127.01911649989958,126.43223333775262,85.69704780647565,78.95461827819256,60.41408422810593,58.07768485473216,483.5,20.144565563361738,103.4266856654504,186.88673444444203,130.32493031984856,83.9048601350639,255.8781720172078,36.344139149646885,441.3936247452147,127.4226522374004,87.45999908447266,382.5196619731529,230.77000427246094,292.626947201095,26.404872415743732,86.16752201675885,47.87082102869126,59.77104447239515,507.4599914550781,268.86819988458865,106.59080073413355,173.13662041957258,121.99583733414718,225.0010811042523,266.30999755859375,59.90756661270788,61.66943592786731,194.40344620142068,109.46193538716508,78.86152172301686,53.12883982324477,208.20763570488407,256.99855918720374,41.932999040676194,248.91000366210938,80.43475247272178,132.5800018310547,163.915795904561,175.3000030517578,45.31584924083543,33.642799423927286,198.47067251030919,130.7339148255103,448.489990234375,419.8196606978447,125.08181967498778,234.60000610351562,170.6889851179246,64.6726725239854,469.45222834452375,68.64540925441486,183.44559735180033,168.6074483243053,600.1475006664709,147.71444320247144,82.58000183105469,53.81414113563819,427.19000244140625,72.77373172157996,54.37775598902037,43.41218645301843,330.3999938964844,211.75929790534582,54.66999816894531,192.4539177267451,321.1374153174884,387.3322044059745,147.75404571212124,68.38959920156745,51.31805947181479,219.8000030517578,186.05861945178967,51.33500073584374,217.27000427246094,78.96225418071845,12.011383217345914,28.177231640783365,229.8997123551354,176.17326573087124,81.78157669988369,47.43057473369359,134.38592135173494,37.36000061035156,133.17184791596554,302.260009765625,89.27982485884141,42.99504382957063,69.93187615783721,326.41892972952667,71.25,52.81408419479422,34.25520462135034,215.67503572933467,21.374361086269715,251.20579452619205,424.87514281808865,128.06957038613663,66.88546853328715,108.29623387153278,114.74231081623391,492.1300048828125,170.4107936942525,51.98148679970295,171.8483988175816,4191.97998046875
2021-05-04 00:00:00-04:00,178.2320385170179,67.04759625364504,114.68866224620065,104.6499111793345,282.022741480151,89.33944696844183,61.29874864394957,499.4700012207031,181.53652615744156,25.635081633953007,51.217660610587224,130.28742982682004,273.51494501819417,106.30999755859375,68.12000274658203,160.96678057888872,168.13933272370488,594.1799926757812,131.88743867286863,52.365904576621496,119.7048137697207,115.67749786376953,118.48699951171875,40.484264181870095,167.8094940185547,10.67496877904481,77.94999694824219,79.65548791740476,21.780000686645508,80.93925031686574,150.13095484391027,46.34237485763145,239.20512840905556,148.14454726546694,245.6527162109716,131.65297528969555,228.16826818175252,64.39405965108419,143.37401339189483,357.6199951171875,248.18354918259263,19.849101038333007,129.27599297302677,127.22546229598404,141.3300018310547,40.130001068115234,77.57749938964844,140.32135897483582,150.47687568882486,20.184500819752454,97.55272638522615,284.2300109863281,1479.8599853515625,178.4933566027742,205.0589085473803,148.00999450683594,20.31576062006059,90.48573763547601,37.90256010772903,51.57028506962987,82.74482949727764,238.09737529823968,51.02528424088004,107.51906166966553,603.8699951171875,104.42098328497518,273.70001220703125,771.677199578461,46.76377893749915,235.75,2409.7900390625,41.16447266224811,97.2738868321326,43.5,59.036983164391195,418.8172213964848,152.24028563517217,52.091660498810604,80.8950518525393,93.90645338867495,127.8499984741211,94.83000183105469,112.44524610427665,45.1955509298545,141.4067801531782,57.369656063752444,136.8800048828125,27.479999542236328,41.77320983463363,108.44999694824219,216.1009635505772,106.1500015258789,84.97000122070312,173.60683404837954,151.10833611935453,120.03924091968862,62.130001068115234,22.948226468081188,92.5,46.82411327512309,330.0,68.27053836398457,672.0,95.8239422381174,1466.0,165.08353577430623,85.12231305231094,241.59066756314064,108.46915162848795,340.9789579415407,47.76997972842145,65.3480759921197,42.32929549495581,170.1914869330119,186.3762758830953,60.49822225881016,51.026717579091134,78.47914063096691,76.91088423428897,53.22348386847569,67.2569611498647,34.08340117610184,46.843312609800414,71.17475383769306,234.93900635489553,411.31163357459735,30.997499465942383,41.457693498925344,47.68457235014921,84.8010025024414,373.06297850667124,14.205105148867085,171.24325577119293,32.654732913524654,236.7621709316435,74.5941991774136,97.91053321726453,251.9258046823569,133.96771355844712,120.9000015258789,361.91714613425603,46.15305845019937,65.95037486502278,20.278821677977714,94.65750122070312,74.91005999605315,139.33624480257004,107.43298605472414,184.8699951171875,210.05231956601497,115.06999969482422,72.66509801074201,419.92004590134957,144.47866064604187,56.8931220295249,111.45966636477635,91.25684518639305,73.77898002164395,33.529998779296875,109.86734858061646,136.20304525941597,55.05783066901165,219.60766432159323,54.00569605015594,94.12999725341797,138.75083122471045,374.9280387514042,181.54799878904805,85.546120105954,133.6999969482422,99.55781333326654,65.6907252808246,455.6099853515625,19.183347313531524,228.12197962983868,681.5427561039453,67.83512806894574,265.9649571200735,286.16817165409725,185.11000061035156,258.9866515347493,58.523249607100624,80.65408574686505,29.498877134017846,175.4600067138672,109.91494107833559,134.51749302649606,53.05502573647859,181.19000244140625,332.64087328273325,511.2099914550781,50.176291718972564,103.48953794548707,289.35575458106536,37.18579427290714,74.0,34.67982510893192,142.44288798862536,119.5,291.6499938964844,113.16139418347852,10.211088639778874,40.62799835205078,70.41004508732081,35.65627399412989,34.54219429249924,27.615097625933718,37.67632891919183,129.63618357261936,232.97000122070312,20.43483802708967,319.9599914550781,181.97506556103846,82.61501235169061,57.877600258565494,55.858194758796245,120.06863275908894,59.87447873632349,101.06859953732058,206.35260997319688,327.7457751964982,20.086298125958013,62.604943692078606,91.44030665629873,199.77368273698045,30.75057490250476,72.61000061035156,159.32199783687003,75.17712299662227,14.791784651564239,127.34074282873473,65.37000274658203,309.94407880361905,211.5228905191342,44.6147485614729,17.070403988946133,31.851147343117614,31.68520595827422,444.02967111040596,13.783390192889463,202.68076068861836,122.27479993533062,216.46745216488068,559.219970703125,222.1578980680435,384.1499938964844,83.48999786376953,47.947710839940065,278.1300048828125,52.59831875051088,111.20134970935041,133.9755570582303,50.167351555089816,29.404216743665057,403.44349790571664,287.239990234375,24.82622230210207,32.6773366818861,232.0,36.05298102357411,169.7377720253147,157.3444404333085,132.66260052705567,154.22146182475808,60.56581595790482,143.27097349178203,23.936172912156334,57.75480604655279,34.362405017001755,19.525305223303455,139.3000030517578,123.84289942614204,19.12834798888756,15.092743965587582,296.47117969717175,37.871455953987315,34.483592547934904,201.78300946158654,226.09917369448223,590.2878217539412,78.81688862154566,60.39081903465351,99.44807639783899,102.0019899885231,58.28364827731804,274.17774970951905,81.70999908447266,45.98020695817256,361.8829564119558,56.20003846721565,190.71337435889555,90.52256316067759,144.5392845388819,10.76224060643145,52.126454885944874,476.89726111926103,146.1926419435618,130.67404256097652,348.58684499737427,61.78815885373269,372.2309935712329,146.67999267578125,87.66707185294861,222.05905617974094,188.523659706033,122.86868797795636,67.5421331953617,320.0199890136719,59.19018095685818,1304.8800048828125,40.9776650454595,70.46580692908714,82.96495995779244,245.46635100687052,146.86672079660033,185.3350067138672,221.0,256.0,53.515584311675056,58.33623881056388,338.2915233973026,48.625,321.12382972112744,76.18469946669333,31.604629464501215,182.51733943546762,471.5371220455114,52.564955766905236,69.67134435691011,510.7799987792969,24.966089592850608,58.4144616929201,25.44405879104389,23.512513665792085,72.11474023844401,128.88413056025374,24.062190339102308,203.5864173312641,269.0667224767941,106.42968043733468,348.5262360233279,30.979999542236328,32.57003810199256,82.52785237827393,146.1066058375694,5127.56982421875,180.3446596313392,553.530029296875,26.035875530362404,257.8357631450517,77.0249078883956,37.970001220703125,46.23906631606179,74.36106335178167,75.72593715949328,55.67597148298654,138.6411711915579,115.47666931152344,36.53764117687598,299.74651484935305,92.39521983209832,373.02512185164386,255.72999572753906,62.858422457344815,136.38950904025722,36.538898023261154,11.5,85.22802881954075,75.97775471933015,76.21580115321979,130.8781326369111,172.72707999145015,417.7375171141575,164.7935897721642,26.365912643237163,58.89581192461462,127.66081070532074,100.03260386907209,109.9640036449499,90.02573083125945,58.595812523227636,129.72999572753906,249.15287991245782,58.44089425812133,182.97000122070312,96.29474238898668,128.7296522925501,128.36009210089307,128.16428416470174,84.92226572072389,79.25610986247332,60.04767783980938,57.97806733409723,485.94000244140625,19.77929729835349,104.16253931238795,189.6917526862989,129.1101952230848,82.90644602772562,249.05929462245817,36.48952023060417,439.3400786495655,127.26739114220176,87.0,383.8598554878674,221.6699981689453,290.6477043509123,27.085855619042007,83.54582919447047,49.80452049769098,59.93584130363024,485.5199890136719,270.3444894282328,106.89487110385936,166.18262375282217,123.3738950998865,224.5125410795836,241.02999877929688,59.94377533740955,60.40688515154045,196.01476652769355,109.43343126578227,78.7589228216574,54.573086961814724,208.16850850720118,254.94087954509794,41.18504399991069,241.22000122070312,78.04065077542758,130.8300018310547,165.7714460713301,168.35000610351562,45.138286735885536,34.121774096963875,198.87863872298982,127.04558248899944,440.2799987792969,411.6111541909825,121.1408392894567,226.31333923339844,167.651202483004,65.191355496062,461.640907913941,68.77985070531504,183.06140223905066,167.47263095850232,590.4144204484486,147.97937706157555,80.5,52.71113984949382,425.5400085449219,73.29782395778055,53.80324420496483,42.827537302391775,322.2200012207031,210.96524212268153,54.09000015258789,196.33227008140182,317.6250647035509,391.6594812097069,147.9214750208302,70.81655169420831,51.61300227421003,218.97999572753906,185.43784788669325,51.11460499073453,217.5399932861328,79.90919666264773,12.219726129412457,28.742209181085023,227.49315951213245,177.30860662325395,79.43823949509392,48.158363413429015,136.1754336284896,36.09000015258789,134.6022515559891,300.489990234375,90.61236664396586,42.81530244330545,70.94148445899357,327.1850698793932,69.4000015258789,53.98667439149756,34.739042301583225,218.5913975173329,21.618043517450523,252.27147184696938,432.7321014847009,127.4924204388402,66.61345440519675,109.42280091787083,114.65626440048428,478.05999755859375,165.96198079985822,51.35531823994104,171.582824620861,4179.0400390625
2021-05-05 00:00:00-04:00,179.58794604157745,68.93992115316443,113.34164478373451,104.36687242681683,283.428563770816,92.05386188810893,61.96297694687191,495.69000244140625,180.90809934356787,25.30582526191013,51.68807322615503,130.25785118042842,275.96999185147826,108.5,65.9800033569336,163.3983706849715,168.0926788979372,587.0,133.9098757488041,52.89786621381054,119.02344266654636,116.43150329589844,118.4209976196289,40.14018529936013,166.9429931640625,10.890989184820558,79.05000305175781,79.4967157025179,21.350000381469727,80.82025740186072,150.5099556143891,45.92538640922187,231.40340261054806,148.03911748039116,249.42342549562633,134.7224476115835,227.26397532179035,65.1757664948612,146.509120070465,356.25,249.66871658963532,19.666298128091956,127.31502922204272,128.92845092595164,141.64999389648438,40.20000076293945,79.10250091552734,141.19529879737567,149.3880638978106,20.446392087566707,96.50176827377146,280.2099914550781,1481.010009765625,176.29924236160892,207.35805575258527,142.47000122070312,20.465346497190207,90.98104292659977,38.80680903630315,51.461820850408195,83.17315639332531,237.1175068756879,51.19035393241994,108.46301976192076,600.8300170898438,104.70849269020832,271.0,788.4762366335519,47.21154957369354,232.4499969482422,2402.050048828125,41.75505527743371,96.86082734396948,43.470001220703125,59.52135513281211,421.8046708286245,158.07648448485352,52.50445896351748,82.45943069458008,93.38965028389853,127.11000061035156,104.37999725341797,111.6574070243663,44.878643677311494,145.13926989701625,57.18339361058704,138.0,26.81999969482422,42.073251286765746,104.76000213623047,223.35511693828485,108.5199966430664,85.87999725341797,169.80526236321026,158.00846756394694,116.80463049450692,64.16999816894531,23.042198911790024,90.5999984741211,47.634379609480774,343.17999267578125,68.6682082174439,674.8900146484375,96.84585977642217,1459.2900390625,165.3529436377482,86.28730139035534,247.83367189092993,108.46914796113555,344.28535726262277,47.65782672657708,66.60478466642846,43.840732168284525,170.50004212222612,186.74145387032604,60.57253239449118,50.624637733812925,78.7101990880493,76.67408516834087,53.83730620434325,69.5927896388978,34.506461083913926,49.21580974753316,71.2478214699836,233.1160471423776,411.6514048630661,30.989999771118164,41.86641808035628,46.273498024565924,85.46199798583984,370.4251994110444,14.45593205330451,169.01775854219113,32.93579040314525,240.05028305091582,76.95477415513231,99.79304723042331,255.04028648320286,133.66132972724745,123.44999694824219,372.4384111163048,44.60631074312855,67.07939440411943,20.535085456081788,92.99749755859375,71.54160460511139,139.85996826478623,110.14463667017257,185.00999450683594,212.41179249884715,115.33999633789062,71.70600736297773,424.9690444689338,146.44020260087572,58.87663696890528,112.00774692005653,91.0665703445375,76.3573328653535,32.959999084472656,113.26663688937963,138.21958352765992,54.95252661152019,222.79194053287924,53.779237090595075,93.61000061035156,136.07892650755014,379.07635855541963,182.6322721719894,84.84670310026533,130.24000549316406,98.70761723609365,65.98404422277277,462.2799987792969,19.484451512676532,232.80736251949574,673.6446109549996,66.4959764039258,261.89103248290445,288.3815887582202,190.99000549316406,259.87152099609375,58.35925493180751,80.15926372307152,29.0978441145655,174.08999633789062,110.79075525314923,136.09377779377579,53.74744065722554,182.3300018310547,338.0027423627012,512.2999877929688,50.72601759000605,102.27480640845761,292.405135717067,38.14471705669232,74.01000213623047,34.17288687378619,142.93333356626812,118.61000061035156,295.0899963378906,115.1819759031495,10.184519803610442,41.52799987792969,71.17213526813963,35.704572097793566,34.374597659203076,29.506417647643577,38.66398441702952,130.40084321008493,228.24000549316406,20.21704787351521,318.8999938964844,181.94654967642848,81.50026996698075,57.72780612185914,56.39159164727235,122.39932926472409,59.82897022582399,102.02098317844012,203.59223107422486,330.65779453533787,20.550496686588634,63.039837527329105,90.21730315948993,201.75186210746915,30.436244152746546,79.55999755859375,159.15969671824797,76.12934742792498,14.708581060448259,126.287592239554,66.04000091552734,314.7752301708341,215.47453004920942,44.74768003166885,16.880096764304138,32.18882240169941,31.67596389567998,454.31126378229055,13.954666728945002,202.170679480552,123.57025757904249,221.6987469254578,532.5999755859375,224.37985513891664,381.8800048828125,81.76000213623047,49.32362541111964,274.3399963378906,52.67229213073647,111.60872721251971,136.66198949846816,51.11005341484662,29.946019847852817,395.4860390948084,284.7099914550781,25.272799141534072,32.68675349300822,233.5500030517578,35.27350668527152,173.94003735289095,156.30530469590826,135.96079884010877,156.71959407622543,60.79436837180964,146.2044377385336,24.467875897195114,57.223766955201405,33.88647439175696,19.997621108809334,141.41000366210938,123.11979037682069,19.14650238840051,15.02319487540157,303.5965843539998,38.006416251802705,34.14160250623297,205.3555593028461,230.31533835225454,598.9522439397189,76.618644398553,59.78292622647981,101.53682093256934,103.75195817281964,58.89982822648156,277.3701198297531,79.58999633789062,46.63391105419057,361.03257421803113,56.803588981744966,193.43923016640474,93.00820498903103,147.809539865982,11.129026595036859,53.94156768785385,465.63412332176296,145.74892734044812,131.13904787260446,370.4165728288627,62.47393121277414,373.0799143280116,147.0,86.69576931672536,221.5764061679504,189.33964158362693,120.51216458891771,67.55988644943092,318.19000244140625,59.71808792464838,1298.0400390625,41.127585148693946,70.71097287077177,84.29610175318027,243.5982319262622,145.99479219990025,178.10000610351562,221.82000732421875,264.760009765625,52.7562967975773,57.927500787875296,339.68965425035543,48.0,325.0274211465695,76.94570370186676,33.36847768211534,181.74083437137168,474.8027103502194,53.037191699794555,71.81566670925126,504.989990234375,25.1275692622806,58.577864263899535,25.10311829048515,23.22018966404327,71.69833666693029,129.3422463954496,24.274965977212453,206.3466988837199,275.94042649225344,107.7375665774242,354.1197255412182,30.350000381469727,32.248199223686946,86.85110574851814,146.82278077660072,5125.0,183.71237247505292,559.719970703125,25.829630966705874,263.8181052259067,76.91431204430747,37.650001525878906,46.317630686402175,76.19427916386768,76.21866768020446,55.380940712370226,140.7541381589082,115.8566665649414,37.141030881452195,302.3423576709315,94.62432246767936,353.5371381282367,254.9199981689453,64.41442626145458,134.27802933040107,36.70332205443913,11.34000015258789,84.32087431532281,75.25809721855825,76.38708942292186,132.8453816997221,178.91703277991286,425.9263934082389,170.22664686108396,26.1943535439237,59.34407094197513,127.0839040801832,100.84412877247784,109.40468837405417,91.21528173400412,57.935068286822286,130.50999450683594,247.87841683976808,59.696333393018435,183.27999877929688,97.4390975426956,128.80538236886434,131.22405894269792,128.21137382960583,86.19419086855449,78.7944362635763,59.90808149844098,57.26262443076718,486.4100036621094,20.409386068437595,105.2663252383634,188.38733149359143,130.52405501484228,85.01737459344031,253.26001939550326,36.74149750952096,443.7433646798851,128.2863050731364,84.08000183105469,389.3579282420471,218.82000732421875,287.72268425357686,27.594193909083153,81.89580147685834,52.94074329211897,60.12668754473128,489.17999267578125,278.4887448336358,105.0877992321918,166.2016271700729,123.00145668831429,228.1767100192982,223.1699981689453,59.93472407414927,59.47709518646415,196.2010402127249,108.54009944018874,79.46779363023539,57.33639613492583,207.9826533882392,250.3378584635513,42.47266563314883,240.69000244140625,78.9680157040192,131.4600067138672,164.32511162241858,168.1999969482422,45.25978009812993,34.47621715909999,201.76299708414845,129.26433600673113,434.0199890136719,411.4432045886919,123.8341615710092,227.02000427246094,170.2375359535218,65.12151851477104,466.28789681789766,68.49180136730787,186.5771673424581,168.4824442818018,582.1300864845239,149.61631292200943,80.76000213623047,53.787241515465496,417.05999755859375,72.76436314055144,55.24408679178546,42.085130171540776,323.9200134277344,214.01860563950208,52.75,199.42201697615127,327.24197958474775,396.5084150834517,151.3493843369792,71.22406308823207,50.81115004407144,220.2100067138672,179.95942353335545,51.68764246811439,214.85000610351562,80.0253286029832,12.13819911319197,28.1682622935613,229.70324332360323,186.90029646719051,80.20621196590659,47.466079026254924,135.37688855281192,36.470001220703125,135.4470616161393,304.17999267578125,90.29773400694644,43.449117934407475,69.38538773550326,328.36902383613665,68.4000015258789,51.735283132365026,34.49272293387584,220.99151034006235,21.687664031982422,254.51896126115324,442.11000676452613,126.1291393390954,67.27940413387996,113.76396231730443,114.2833418736768,483.6199951171875,165.85699459912794,52.837870939738124,171.3565871914439,4177.06005859375
2021-05-06 00:00:00-04:00,180.7373073654124,68.72858866682422,113.58219807855866,104.99688133386633,280.65573425583693,88.51332351618402,63.19654358851864,485.6700134277344,185.95474283623926,24.440344713270328,52.4313065377066,130.47477430703734,278.1217272244868,107.77999877929688,67.0199966430664,155.28655188019417,164.4147316556709,568.6900024414062,132.86944650606407,52.04859469137537,119.57414057949177,115.31649780273438,117.53199768066406,40.727639053907666,163.5,11.098005784553171,77.62999725341797,79.07645678864769,21.510000228881836,80.289334474762,152.4439530687727,46.43714075161324,230.9967761311386,146.61055171325432,250.70908338831345,134.00426206742975,230.02298973587142,65.1562173126071,147.1877857750875,335.5199890136719,251.96045500796868,20.205098361513674,126.02415998877443,126.88291884124723,140.5,40.47999954223633,79.0,143.7102146338803,152.47304616014492,20.46555236711908,96.35163415869432,280.489990234375,1478.0,175.0999465473863,208.54131708254096,140.69000244140625,21.42831281764275,89.48540907944526,39.07053914828728,50.942711510362614,82.37360560483003,227.99726145476438,51.279240652723665,107.65653182827744,598.1400146484375,103.29829162736215,268.6700134277344,798.9967204105152,48.14438937972491,229.3000030517578,2297.7099609375,43.231544363963934,95.79229015894015,43.029998779296875,60.17337870231945,415.614397671286,158.96100441104934,52.4847980823285,84.81541358915457,92.94802279785168,125.79000091552734,102.94999694824219,111.40416934986546,45.91323009826167,147.20968847257222,51.86552137704132,137.97999572753906,26.479999542236328,41.94742171898612,105.5,226.57285600085476,109.3499984741211,85.37000274658203,166.31490510908165,159.56933038149907,113.69591625889528,65.6500015258789,22.835458506970408,91.0,46.37607438116043,342.3999938964844,69.13375983784495,677.5800170898438,98.52792109444445,1425.68994140625,165.91110821667425,86.30673337843575,247.44113734209319,112.0652150625793,342.3932059031514,47.73259529770569,67.54957582201949,44.64197307154482,171.77180386733454,186.50409295104146,59.919598918569015,50.60593401541671,72.41415469682165,77.31816060525662,53.516229692021774,70.54710466725462,35.058264555390295,50.257181989341994,70.51707218136434,233.41664873127272,399.03660590146035,30.762500762939453,42.089358926405005,46.52651757300048,83.47799682617188,367.3149351352978,14.631508283533439,168.50278384015417,32.897030994447555,245.9707744219704,78.03119215240943,99.64674222609257,251.59845932455983,133.6056527558261,122.61000061035156,369.6937628148136,45.06534433620337,64.8213604348299,21.474708762327605,90.1875,74.5347900430086,137.820235074949,110.93158546564418,182.77999877929688,212.0103913913545,115.25,70.77406354207172,423.4874182499275,146.59480695536425,60.231448900987075,110.94336759076637,90.39601438648397,77.32181854274548,33.81999969482422,114.63566953012098,138.63808477088685,55.670550999026055,222.7237703085977,52.93681814808254,91.4800033569336,135.64513364474226,378.9014475225652,185.4397557713127,86.50071436797423,123.5199966430664,98.34067412333341,66.19108358596674,452.4800109863281,19.222203141360954,235.6363151306507,664.051860365762,66.76380552537195,261.38062127000063,287.6599942953472,167.00999450683594,261.4605712987328,58.177014861321524,78.39475211090189,28.604771500021428,170.0399932861328,111.20919757656381,134.7571419036194,54.72761067600176,181.25,329.4413671713342,491.4200134277344,50.460637524237676,105.17920951956098,291.8315902989952,38.54118900166252,74.16999816894531,34.436906585237466,140.10389834749958,116.93000030517578,286.8699951171875,108.63188656449576,10.22880238482056,41.72600173950195,71.37008110394522,35.337479590917425,34.54220214633504,30.743043783041795,40.668357090485856,132.09070245795095,231.0,20.207578082861176,315.2900085449219,182.04153508399025,81.87185455048473,58.51424373446158,56.72743203772212,124.62665680225453,60.101998785172576,103.76861461243877,197.39359441805016,337.9566643553342,21.179101499592175,63.01146918457672,91.7621536900383,203.66141534539068,29.74471317209314,78.2699966430664,161.6036117046258,78.69452279342958,14.810274689895408,121.35968550290053,65.70999908447266,314.2290317535354,216.38866444357873,45.38380909653809,17.089435027177636,31.9008026334969,31.842472552766605,454.2128102784993,14.143975005164304,202.84133619331308,122.9945080047301,220.4249734918508,524.3099975585938,224.71219567768006,375.92999267578125,81.20999908447266,49.273770607371446,261.82000732421875,52.68036582414056,111.53112515123283,135.27664611564504,51.86591991310721,30.111317061875837,385.35934089436626,278.086669921875,25.300144926736678,32.394902224344264,231.3300018310547,35.39893561623265,169.60958290359986,153.9357355278487,135.98040015145827,156.0552991828321,61.68951647681747,148.14446485967818,24.598472108964028,59.52187296410027,34.5623030080438,20.336262591185854,140.47999572753906,124.42871742068982,18.75612659030417,15.301398488469244,300.04836764291235,38.465295100723665,34.7875770249419,207.4458789513538,231.91428376878483,591.0445740706672,76.38206959368993,58.8760688059419,100.93727825573971,102.48541428624017,60.66681743361317,284.4975129400745,78.98999786376953,47.03766764135255,362.5743955067263,56.99158100473654,193.20888626493218,94.97809490037176,149.1490567806281,11.215896706621884,55.38435240797476,441.65958181681407,142.55433296019072,133.90964956399097,368.48924147151837,62.63587058784642,366.3770769331364,142.16000366210938,87.4939830857942,222.92030890882577,181.8777243274517,118.99119332449277,68.74951207420015,314.5199890136719,60.8016904808782,1292.3800048828125,40.987655964003935,69.88416690422092,83.68476767249929,241.04545495756648,143.5569874580617,148.0,225.35000610351562,263.29998779296875,53.946783087617526,58.060579767289376,327.91380261481925,47.44499969482422,322.1902355521261,78.8204035753109,33.76366010239686,179.9839393357318,468.45740461397077,53.05660600856222,71.9473305790962,495.989990234375,25.674795964258518,59.51285576937377,25.580435556210713,23.522256292616266,70.03267887816463,129.24476434549553,23.98818284046311,204.34718476306708,274.1919387758906,109.62980546538215,359.4536962002249,29.690000534057617,31.871186185601545,90.21900926978417,144.68917902594154,5149.68017578125,181.22486378860935,562.9000244140625,26.615326840809736,261.7678987491336,77.1355049014807,37.400001525878906,46.5009441175617,76.39688834910748,75.77424103183611,56.40742390841875,141.8662284078276,113.37666320800781,37.3452588864715,303.9107844437779,94.3901706506284,337.4699730892352,256.0,65.45820265629378,134.97875972645838,35.49676685383181,11.020000457763672,85.37031394616784,76.69740441631797,76.46821393146351,134.40756997944206,181.4207352645626,430.11350631271415,172.4688694204918,25.959590465002865,60.31377261538673,126.74341014320262,102.1738487192062,107.43292372601634,92.86649419681561,56.696154248948055,129.6300048828125,245.34734530852947,59.79365061458595,183.5,96.82215405870221,127.30041756940601,130.5056738350302,127.44887452531317,87.50486296174336,79.9061949709615,58.71289413290387,57.09962006288152,483.1099853515625,20.637679750967102,106.50566901155017,188.43634218027483,135.13408819164064,84.82718901581711,256.0700103930255,35.89832459154941,442.95357507761634,125.42364299221241,83.11000061035156,385.2393000220957,215.80999755859375,286.6501461766408,28.994523274943017,81.50164135384495,55.10532307793587,58.90359439644776,477.1000061035156,277.57950939118643,105.24417387079755,164.81273593317044,126.76318572682753,232.06644174207398,217.22999572753906,59.37348226987156,59.6728415150461,199.32125647638756,108.00790110849353,80.79226746540908,58.32811191436676,204.50991738028884,246.78808553249397,42.6430889941255,235.7899932861328,78.42862138891927,133.67999267578125,170.02851794038583,166.74000549316406,44.857921842557495,34.98392371915744,202.72130639468068,129.08184143639662,429.739990234375,406.22767203091803,122.62612909350482,226.9199981689453,171.10276247955306,65.92944501766125,466.72576434604576,68.6358206907407,187.31683287386284,173.26216387690886,582.4607244028649,151.395191418419,79.01000213623047,54.70192817484198,398.3900146484375,73.23232017490672,55.39910479409482,41.871685479917886,319.17999267578125,212.20359014228902,53.43000030517578,199.41275010482926,329.1811317805692,398.9231339008836,151.25089111022368,72.81789945435735,49.474746316430554,218.42999267578125,170.05693538115656,51.9344802450427,212.25,79.96278887066813,12.337484266483076,27.96200150681399,225.55807477583426,185.9607063651596,80.07849336649183,48.344746212478924,135.22274964779297,37.08000183105469,136.19582754366206,310.0,89.779525816824,43.714556321038856,67.44026663354126,327.3144290350062,68.58000183105469,55.25309862231105,33.973697326597204,224.95850983918083,21.78339696915833,256.8440015503195,448.17470756546476,125.97986142838855,66.46338263868125,114.2010038087713,116.51126138031465,475.32000732421875,165.19822099834178,54.01655013685239,164.52001695846033,4169.14013671875
2021-05-07 00:00:00-04:00,181.66220721977734,68.10422316071357,115.23710081094279,106.25681539479449,283.29283882748143,91.88666709342142,63.225000656931066,496.0,187.17356799450442,24.05464294406336,52.15847416707064,131.34259631861337,277.29703508770615,110.87999725341797,66.5,152.05756670733285,164.58275148529376,586.0800170898438,136.23376357829017,52.440566281950176,121.09550996916444,118.19450378417969,120.0,41.36545673767881,165.95449829101562,11.24202264295217,78.75,79.39397613381018,21.399999618530273,80.37846992365093,151.22915195665527,47.545937518249666,232.30176551832392,146.87903298479702,250.27568676130593,133.19753819900012,232.3298550726741,65.63502921675521,149.74940483951823,338.95001220703125,251.4588318600387,20.04153558252841,129.1599773223185,129.73101048816528,142.11000061035156,39.40999984741211,82.37249755859375,143.95295342253743,152.8359852532182,20.56775468849855,96.65190887451172,285.6600036621094,1491.469970703125,179.05116090969662,210.55187838237643,138.0800018310547,21.11979029015952,87.86352172223305,38.74087358776768,50.74126344558678,83.25883649728551,225.54759216308594,50.78404139350889,110.00266252973437,607.0499877929688,101.7988800966449,270.6600036621094,807.518260900292,47.7339285703943,229.8000030517578,2312.239990234375,43.79683292739033,96.07962453730573,43.099998474121094,60.26652799105172,425.7191774029378,158.89373636409755,52.46780702269457,83.64683953471905,92.13993808155202,129.0399932861328,101.94000244140625,113.19556614427107,46.36063006795674,145.9560277326543,52.66646256791047,129.77000427246094,25.989999771118164,42.702356831937955,107.0,224.3261463294492,104.80000305175781,85.22000122070312,167.88019520619918,158.5129098914835,114.42224942901684,65.27999877929688,22.835460103227067,89.5,50.36070495343012,337.4700012207031,68.32875477479452,681.5700073242188,97.75018938000507,1422.97998046875,165.03541494105266,85.86014012862307,246.0143768696526,111.2229849530927,341.622675190777,49.05044743602768,67.3569682246924,43.758785922061506,172.9968150893345,185.7280520450162,60.11599511819327,50.90516083491825,72.76072056959786,77.87701459270335,54.07339263025704,69.51098219807673,34.9203105564194,49.86778636208402,71.35744121280234,233.31966412705782,404.73423730282286,30.697500228881836,42.49808997693269,46.98390455922153,83.01399993896484,376.8031507795851,14.213467143149206,167.81306085004107,33.061786233721335,247.86304655308993,79.23981262694566,99.30594631271352,256.6669243084815,131.01540640169702,124.30000305175781,377.45082591958425,44.7759525877447,65.59025951626124,21.2355336125919,90.64250183105469,72.01514586149258,137.86616752763203,110.34373285629279,182.0,214.69292019293619,115.88999938964844,71.01837087912901,419.70563689280465,146.9233598923545,60.523664270074846,111.67413024339128,90.96688434005726,77.3886648480179,33.459999084472656,114.4307739027184,138.54301397601282,56.58003139356708,222.50954771512937,53.14515451668843,91.87000274658203,140.58466059692563,377.3081851443072,188.60547324612634,88.52336825290843,124.06999969482422,98.5149884450548,66.70865934318294,465.0,18.134335950354657,232.70915960829316,667.105813575495,67.68735547544377,263.4222295369343,292.4181925147151,163.92999267578125,257.0835885981487,58.13145764652327,78.48812103271484,29.31479588725459,175.44000244140625,112.59104443355741,133.92754102623095,54.916448060959816,182.00999450683594,332.68975617788243,501.75,50.47010803222656,103.75439402456125,294.42208964869434,37.60993224445214,74.88999938964844,34.30885225094889,143.46147719041403,118.83000183105469,286.1400146484375,112.61556110920577,10.31736262674779,41.79999923706055,71.78576684355994,36.2165663830083,35.409125089462655,30.67940146759204,41.13314091691645,133.65781927743774,231.47999572753906,19.77198377620703,319.5199890136719,183.2568869753137,81.50027372798344,59.31003099242419,57.29045818076,123.48008688602624,60.49333551232308,102.70824648991716,198.05175281400153,340.33332319939706,21.005023755836692,62.27404586257621,91.72535984540838,203.29912623382057,30.112767993567395,82.70999908447266,160.98309232602398,77.71315063621587,15.106111870727494,120.41582207734776,65.62999725341797,317.063648976144,217.2266274856306,44.975545180290325,16.233062729550426,32.079581793702815,32.36979918185096,457.94533581640263,13.86452225167673,204.33381618191137,124.93382363684464,219.41369535047068,540.0,224.08550452900639,379.760009765625,82.48999786376953,49.12421542294736,240.02999877929688,53.68521786118844,110.68728936918845,136.31565995817832,51.95933654286927,29.98275514639991,394.2535096228816,281.76666259765625,25.555333378763216,32.84679489336104,232.0,36.73389022372507,172.27859837967958,153.75120825404534,134.95953639062967,157.46811789049536,61.35622699047956,147.3478225772374,25.186152102353937,61.43543031614772,34.59086065343201,19.97979626526433,143.36000061035156,124.17241750301696,18.91954028083998,15.205765071720526,310.20802391514536,38.735232443033134,35.66153827867139,205.22252919632376,234.04341913497976,607.3742604604063,75.52734873826896,57.231763135206855,99.97993297324865,102.3306997546049,60.612452232208554,287.8924165761304,74.36000061035156,47.06651049714967,361.6493002199026,56.80358903014007,197.77754166376178,95.21483464130615,147.40307009324678,10.993896373987818,54.9189400990804,435.1229238218831,140.99644800694358,133.086219760899,365.7752820628607,63.035914226178384,372.41857397764096,142.74000549316406,86.67652311198452,222.4092282667837,190.2342519853761,119.65778162543957,69.25552675749972,322.3800048828125,61.33884977944214,1292.6700439453125,39.22862116270296,73.26830102190786,84.71023660652604,246.6204459173696,145.95727581902273,165.77999877929688,223.1199951171875,262.9700012207031,55.00603357451151,59.353345122281624,334.5598791132014,44.5,322.96314628440075,79.33083446893554,34.08172822962484,183.70146359273076,467.3428274801077,52.998391071310266,72.87841572521423,504.6199951171875,25.917004732014945,61.37376673209773,25.921379411573792,23.970488915324403,70.50588076565424,131.58402697841646,23.747652621398743,201.50893144955208,275.01358236221586,105.75254960190263,354.8116524112489,27.780000686645508,31.953944743953798,92.05253940294267,147.81348818168968,5109.31982421875,186.56345037366378,557.5999755859375,25.55464006165025,263.56061060054765,77.39358297770058,38.099998474121094,46.108124195352424,77.00475447881163,75.43609021109076,57.44005463511816,141.06921030440748,114.4366683959961,35.73931356947591,303.63108563866325,95.19564389539707,329.8802132547698,255.9199981689453,64.61737934157816,135.6888248961466,36.02258045731079,10.930000305175781,85.93951267367929,76.0137309148756,76.81079541076828,134.76298062727682,179.48059941509092,424.89175171898034,172.564682420684,25.896383535647246,58.19140085891083,127.75541268716073,101.48942827890295,108.9117575037033,92.31609100952,57.15500808636704,131.99000549316406,245.22254573565715,59.09294755994907,186.47000122070312,97.0510239373904,129.6194175467459,132.80448777668985,126.05570443317954,86.86566933309362,79.90621816389304,58.72161291749785,57.796946092344115,497.5899963378906,20.29067317785294,107.1059612152323,190.12329832083307,137.40425518557444,84.62752564256236,256.3673251245147,35.75276950620025,440.5248353892116,124.75403949177698,81.08999633789062,382.2750979909741,220.50999450683594,284.70022897362395,29.05207351238808,82.55581073919271,54.480001728194836,58.986004473785485,493.3999938964844,278.3910009682199,106.27802755857252,169.31236275230674,126.75389895792183,234.0488678236821,218.39999389648438,59.67220535262042,59.38901011252694,202.48802486522183,109.3954129877395,80.36321055312244,59.54127343697904,205.89898525148928,248.27038344465402,42.09395196226217,240.22999572753906,80.66187681370918,138.5800018310547,171.41114195147517,170.22999572753906,43.75516811792379,35.606581446625526,202.370231250795,130.76270628976465,432.32000732421875,403.9359630933086,126.20075999202587,221.93333435058594,175.5889167830215,66.47801707703037,471.10397972733125,68.7798535634019,187.89319606071612,174.23349100907004,580.4868469080567,149.78665938430566,76.41000366210938,53.73343384450749,406.1199951171875,72.7830819282049,55.01610301242729,42.40065199556006,316.5899963378906,215.27584963320587,52.93000030517578,199.1807878006303,338.25394033879394,400.8550022268004,151.13267597645435,71.785523303422,49.08764900001109,221.6699981689453,172.96363533668597,51.83750086705136,214.36000061035156,79.48039217847253,12.518650985587602,27.73780399875569,228.22000627910242,186.43047687175536,79.89112345175474,48.371377261745465,136.79713555661394,36.47999954223633,135.5718596055506,310.0,90.63087044899206,43.543900854903384,68.19977745466727,328.37903649764473,70.0,55.7033738111081,34.783021784309675,225.4928557086665,21.487500545075445,257.1442731264258,442.3634635968901,122.7955435935576,67.34505720793626,115.15276109381875,115.95665990024806,471.4100036621094,165.18870531765177,53.02204185209864,166.42838338313703,4210.33984375
2021-05-10 00:00:00-04:00,184.07765945647859,68.52687351187453,114.6886539875677,106.25682726689453,281.76101689349184,93.48974555293916,63.8228323215931,487.5400085449219,186.62127501775223,24.007608143944328,53.03342297648245,131.9046622475865,281.98915871216286,110.79000091552734,68.0,160.84865394858696,167.67260197517157,596.1599731445312,138.03257331542903,53.42050741177416,124.1383023840538,116.40699768066406,118.74449920654297,42.129146688536814,164.11599731445312,11.314029125755924,78.19999694824219,79.59011490727798,22.229999542236328,80.82157651233156,155.2525911479018,48.63579398339102,235.46973810511636,146.60440032421133,256.7799740184805,135.56853483498548,236.2238629054977,66.56331630769061,149.90235377740282,329.8800048828125,254.3111198732968,21.16724581289476,127.73857249856047,129.1144104245121,147.94000244140625,41.0,82.5,148.04091923754999,154.62203319529127,20.650788830277524,97.17739201180423,285.8900146484375,1513.1700439453125,182.96521544825293,214.83275125827575,132.83999633789062,23.03637079875885,89.0095314884775,40.03129095073053,52.61625743359398,82.9827945278513,225.57587813594893,51.996652989342465,112.32130322296756,611.3200073242188,104.37142996453316,274.8599853515625,821.5956658845753,48.68544109134456,236.83999633789062,2331.639892578125,45.509560833316016,97.98327450709904,43.15999984741211,60.21064276516129,419.9035739746542,158.41295566228814,52.960087883220076,86.58711417044562,93.96282648321522,127.87000274658203,106.41999816894531,115.66223921562039,46.099644251288346,151.14163003392616,52.955180267942865,130.63999938964844,26.829999923706055,43.44762036628772,107.05999755859375,231.8087543724912,108.13999938964844,86.51000213623047,170.01918209856476,161.79640029462604,116.71748173160859,70.11000061035156,23.18315746548214,84.80000305175781,53.077486720292335,342.1099853515625,69.98725576256984,696.4199829101562,100.77973509897895,1405.0,170.18373945409726,84.97668942353823,251.73077350138936,114.8947678038894,351.18095312340034,50.44308033213728,69.12733984067418,45.47963452777031,172.0616906679346,186.66844052070277,60.04117189631712,51.31659552103416,72.07721144346723,78.28429514951826,55.09328971663977,72.2466962773822,34.94790170706955,52.71118637367934,71.6131994726531,234.6384364113614,404.1745057136219,30.9950008392334,43.148326078595645,47.86947177426341,85.35900115966797,379.42127699342694,14.731840200338398,168.5855438159112,33.478527226463235,251.64768705908617,80.83556628326323,101.2312754097975,256.50820480179055,132.29660768785263,127.51000213623047,387.3686224868708,46.20295322331794,67.3227157049763,22.593719402923437,89.81749725341797,76.35749897525784,139.54758851373882,113.7759868625859,185.6999969482422,216.3670797797062,116.70999908447266,71.21742076461558,421.63556409540365,148.80759695794728,61.76333693971047,113.11979866941924,91.77333527583173,79.72827859358416,34.439998626708984,117.72763831471907,140.81636592405422,57.02043042224217,223.82416382570614,53.4440848752334,92.22000122070312,139.46067274670756,386.479164111926,189.9123893656921,90.35696819548605,121.44999694824219,99.93688544424718,73.08363760764558,459.239990234375,20.358628463660306,236.28461202347006,684.9700889133745,68.83256821445322,269.98322969006233,297.3910054405744,163.00999450683594,260.9372712648147,58.15878724128303,78.63750544875919,29.48572623718117,173.55999755859375,115.08226315676606,136.44403702711531,56.86779639494001,184.27999877929688,330.8209763334981,491.32000732421875,50.441677417991635,107.04238882666338,300.8076170669252,39.610756840129056,74.62000274658203,34.43690872192383,142.98048363446077,118.22000122070312,285.8800048828125,116.75246943424477,10.43249303872804,42.20000076293945,72.51816787972605,37.01837244166902,35.89074967273561,31.224969933560153,43.534509928577,135.932967583455,232.64999389648438,19.93296369997506,323.3699951171875,185.61167332005442,82.42923818551138,59.15087280251534,58.27822485610498,126.22429367295628,60.93927340880239,104.68171738612529,198.18928754243413,350.8542414782467,22.358937752430005,63.20998910109722,91.73456221755627,206.8147339203218,30.574928114554805,80.52999877929688,161.2026401749269,81.13338434074119,15.254030857669948,121.67761415677117,65.56999969482422,320.61401760343125,218.05503246671728,44.96605172066101,16.81349268644143,33.62893365954112,33.20239439428328,458.8119896136462,14.396386489217617,206.82749639098347,124.83110835329411,220.30829225412523,541.010009765625,227.89320966646147,382.9200134277344,83.0,50.709514717940536,233.0800018310547,53.17349536744591,111.1916477444552,137.59803790222722,52.82561553544065,30.74494202412353,394.6479030864747,286.34332275390625,25.92938658292902,33.205640241300515,234.9600067138672,37.1729142946977,178.23479517580884,152.7995097356514,139.06261075577527,158.9651592373794,62.75608661650156,151.35908150646515,25.419356611039905,61.48119720148995,34.82882421189304,20.728372227019253,142.85000610351562,124.54769964187584,19.6912121353874,15.66654458011589,300.4749712294098,39.16713198779439,35.96553180633657,209.03262499470034,235.44881290237814,602.9303223248993,77.16881690973119,57.83965531975112,101.01463684367418,104.17738063294154,63.43057933019284,291.3644943398007,82.11000061035156,48.06628975787361,365.7237185687098,57.981022960055675,201.11766822944952,97.40454381756953,152.05904650172442,11.61163804754956,56.333796817706336,428.60574452681726,142.84026117516305,133.91934561552296,375.1561428717341,63.81694773745424,370.96744123165564,144.14999389648438,86.11875988703514,222.5039004969729,193.68501382759686,119.23531072527526,69.97465690101195,314.3500061035156,62.49866758199504,1284.93994140625,39.998195709308455,71.50891201881996,83.76365014414095,245.36851203016982,148.0669088964445,164.00999450683594,230.52999877929688,269.1400146484375,56.430873028687586,59.16323462488442,331.97037069659103,45.56999969482422,327.6005371338459,81.73451032469752,36.00942734915788,194.067819919023,471.36109610482833,53.61295396980812,74.76878943974162,502.0,26.23099446621615,62.18166732914593,26.593522056675074,24.691552512236214,70.35445785717394,134.5081134475356,24.12695170880573,204.50325294065004,278.47185366482734,111.3365554219449,358.77135182255944,28.389999389648438,31.898770685432748,96.8872475503583,147.60388440572385,5209.5498046875,186.8504666810092,564.0,27.2144128883634,267.809683033731,78.43507713590061,38.709999084472656,47.07707704177582,76.00132534750935,76.00610287952573,58.38663255954518,142.90416399806753,114.42666625976562,36.658319679767615,309.66934329830104,94.73671406105174,322.75916800378275,252.01499938964844,66.29902194074701,136.86604692630206,36.74210613772856,10.960000038146973,86.828883322539,78.3795948061344,78.21720855042014,140.5158932970138,187.55522733568444,435.38397262471364,173.50656830432467,26.56456021604214,61.402402406641805,128.52147624123293,103.22003168533286,110.02087275094387,94.72185780073794,58.164492724849005,130.42999267578125,247.45061108346724,60.26078607813218,179.74000549316406,100.23530818822994,128.74862166217713,133.85810851837994,131.60025165855836,88.66703910720487,81.83767517797803,59.70742612082505,59.87988407609063,497.5199890136719,21.09426806245864,107.89993184795692,192.23196201674415,140.82936968812055,86.43416644984086,259.94468580819864,36.09272291011171,440.25825004695747,129.64485147361646,83.9000015258789,384.094664053222,215.5,285.5094067270526,30.903196134834566,84.75583595292296,55.62482656870038,60.05295493434654,482.5,282.2724659123598,109.45777385866342,163.09088285533815,127.68502589878094,237.84459377321954,222.61000061035156,60.15198761381354,60.534112493224015,205.84111755815127,108.88221837922929,81.88354298290317,62.49716041563253,207.32728146119135,249.35287518030825,44.0727279019085,239.8800048828125,81.85420885298413,138.3300018310547,172.46634852790436,169.4600067138672,45.89526267993204,36.880641528353976,204.476581925286,132.54927348042582,434.6199951171875,407.9167810899653,125.30956069227919,221.63333129882812,176.14379490939925,68.21351624147769,465.71079638480103,71.22839935041227,189.19962216799354,177.46483772343848,593.1272588651036,152.89971874219512,78.79000091552734,55.213079024673995,397.6199951171875,71.45413956573326,56.356622359775265,43.14305985913748,322.5400085449219,217.54460067200705,54.95000076293945,201.80659119944966,344.80367697617396,404.9794423803775,153.88092732977609,73.43368207976651,50.663686880273666,222.77000427246094,175.74228228496602,52.08436096717986,215.6300048828125,80.400523895607,13.569421134309975,28.338653035689546,227.49312157164655,189.07307898085958,81.27162205719588,49.02816297317013,135.65741652710756,37.70000076293945,136.37828581303793,315.8999938964844,90.68639369073836,44.406621977991286,69.76053523232851,332.26930903792004,71.73999786376953,56.65084427869119,35.40759878045655,230.41988494784954,22.18373166419152,263.3732593464877,455.42044747218245,126.37791151686595,67.24187677728739,116.65808243675403,116.24353002846831,486.7900085449219,164.83548888637372,55.13077385191511,169.19250687100148,4228.2900390625
2021-05-11 00:00:00-04:00,185.51433903507913,68.71899498572678,114.3615301961207,105.43510648244379,279.6474475959093,92.11287226847456,63.965156002405756,471.0299987792969,185.60242110453075,23.78183219139147,52.90171592193397,128.4631096670854,277.3539472149547,109.33999633789062,65.30000305175781,153.22903141946853,166.81375826900933,539.9099731445312,137.73115552186516,54.11112141649997,125.79038805979023,112.15350341796875,114.59300231933594,42.531980605163476,156.81399536132812,11.206017863381634,73.56999969482422,80.16913923495275,21.06999969482422,80.84926120204528,152.05523054637607,49.01487059206828,234.02290122189288,149.96369158546472,250.6225128557,133.47298890109198,233.60327279517185,64.17908477082446,141.7873584164138,318.3999938964844,253.66197460829628,20.330177178794195,121.90489130764098,117.4479055321044,140.66000366210938,39.66999816894531,80.0999984741211,146.35137939637556,152.9505988518972,20.7529912767929,97.51519623488105,269.0,1513.8900146484375,182.2214545209045,211.8505696354825,125.0,22.466072140240517,86.81464560752906,39.13646908598848,52.20562061692463,82.29746434031894,233.01909749633955,51.31733338520365,113.59519598632093,593.9299926757812,99.11481646482207,274.260009765625,796.0969137323011,48.386933123093975,226.55999755859375,2230.0,43.872765619307145,96.52858654594273,43.150001525878906,60.0150311229976,398.00839120695434,158.73026999409797,52.30042736426325,83.76934165952296,94.93064640143857,121.33000183105469,100.58000183105469,114.99633664073967,46.96645076295888,147.02920985705632,54.0168887118914,126.69000244140625,25.329999923706055,43.670233642951565,102.68000030517578,227.3154028690199,110.7300033569336,85.7699966430664,163.92310733497678,157.9894191817134,118.99333799938867,70.01000213623047,22.95762387517787,81.36000061035156,51.19004171510426,323.2900085449219,68.05715517541041,694.530029296875,98.62739338276154,1374.510009765625,165.86299784984004,87.13193552611385,254.3926351312987,113.92004268641358,347.84531232060255,49.62993118735271,68.33847007156875,44.487190091044965,176.4473981902269,188.33920354075406,60.845464195445956,51.45685169958773,70.7294305901398,79.15570488853017,54.31892478584651,70.75614551661604,35.40774066894409,50.519769889245886,73.14778598626532,230.04224094388522,397.49724115135837,30.815000534057617,41.34622551335852,45.047332232766465,82.19999694824219,373.3385642238476,14.648230098060555,167.45438844028695,33.22008254641358,251.75066252775807,80.76002210721619,100.52761016852172,254.72288331412113,129.53927936126846,127.30999755859375,375.90333920737453,44.15725080374694,66.3299667302683,21.543045304020662,84.37999725341797,71.15740786225047,138.31638366836972,110.6945342881226,181.8000030517578,213.11669677670372,116.11000061035156,72.23984365226562,417.77574497172486,147.35819531777986,60.072056356617914,114.66078745172791,94.40114035974186,78.09531316479205,33.95000076293945,118.34231076229312,139.37056917623372,57.479962268698856,217.82564053713304,53.380677576803514,89.41000366210938,136.9465534524699,389.2770385638736,187.22108627444632,89.31729302424596,111.08000183105469,100.0653076324978,71.39284655928056,450.8399963378906,19.989532258233346,233.74053538538942,686.3390189429514,68.50009489443929,269.03661324769786,287.825724874152,159.5500030517578,258.4347590964272,58.350124456639875,79.94454038717433,29.354239123980193,170.0,116.38625743526403,135.62363745231934,55.42002562412224,180.58999633789062,324.53940059030975,484.6700134277344,50.707062116168174,105.02392043951441,291.17197703186184,38.679500930480955,68.31999969482422,34.3545959696406,139.5852054056355,115.13999938964844,280.07000732421875,111.66752151386393,10.14024066679179,39.9900016784668,70.70696300158794,37.27920204400436,35.68847404830536,30.970373316599925,40.22294029982488,131.98685204892442,228.7100067138672,20.624226026112986,293.989990234375,184.0259991651804,81.68606746635996,59.974748296798175,55.463096970131886,124.8616105990174,61.03939301345912,103.18932680678878,189.83931781493763,340.99083819808254,21.459555666436916,61.92424621876116,91.25638782722828,204.01398259624068,30.121832422220994,81.73999786376953,164.03797634428713,78.58763922413179,14.810277163321762,118.48839147539913,64.11000061035156,317.8829237043249,217.1599656874889,45.36481688753992,16.04275462832519,31.880938303449074,31.934984540647562,462.24899223660054,14.134960660472325,206.26074719399548,124.13756732771444,219.55955828930166,520.739990234375,226.3359393207875,377.1499938964844,80.31999969482422,47.74830026302874,219.33999633789062,51.2196107115324,109.88225263155843,132.59020845455942,52.66424455182961,29.82663970162695,384.92542840758193,274.38665771484375,25.269232758287966,33.08266937121816,229.30999755859375,37.1460340398625,176.66478019195748,153.11997875074658,138.9840860602037,159.66689027601643,62.19423953057144,150.9654619374037,24.850332882661302,62.58906383394359,34.67652106036634,20.291701695010907,138.0399932861328,125.58201518908938,19.119265198598306,15.692625316447467,282.11394638306814,39.33808769281963,36.85849143515024,206.14420324351158,232.02369284570887,551.6521088204121,76.24610284783215,56.74345242460741,100.27004126948253,102.5337497105683,62.29790043791448,287.3909781097847,81.19999694824219,47.59523457706837,365.4153378843498,57.56545861360994,199.64915066333228,94.31019338481337,149.50935259805186,10.926330731857982,54.6862312260817,425.76104147786896,137.62435628737154,133.07654460407582,364.850986392254,63.26450994286048,356.37708787325795,137.5,87.61898125327,225.00242994218027,198.78744814525854,118.5780885293466,69.0957477659242,300.75,61.537869599355886,1228.8699951171875,38.46903819678491,67.39894375656122,76.19089428612996,239.18711018472302,149.28577955274878,151.30999755859375,222.44000244140625,267.6199951171875,55.25913693174308,59.25828578008973,309.26527737561116,44.95000076293945,322.0532517013894,78.94103970900888,33.484145119720914,192.5827449576893,460.72372537688784,52.17680826756588,72.72792622348722,479.75,26.19511084269795,61.41916707589093,26.69093180021253,24.46743909240852,69.67306640329798,134.87854863540383,24.432236869192206,202.1136319901594,275.42434648798826,110.98406600102263,357.55075244031786,26.719999313354492,32.20222820532215,96.1152302712944,137.99885470422402,5187.830078125,175.48441615197,561.489990234375,24.945728801293395,264.79868220357196,77.90971626295101,35.310001373291016,46.26525472502922,76.94687276833588,75.15592575986064,58.64409164976214,143.30270659099938,110.91999816894531,35.46082155418066,300.8433976915232,93.63804202333539,307.80906555838055,235.0,66.11539872853692,137.5013362111411,36.603738076181266,10.789999961853027,87.46033566883283,75.69888263952978,79.26297403270887,129.86145143248925,182.7233828980732,428.19075667787934,172.47817471944995,26.618736188581913,60.74373688698035,130.98050770165753,105.04841142018273,109.47105724361782,93.887397884015,58.14613490218173,126.41999816894531,246.7197928847009,59.89097274437259,164.69400024414062,98.51380217031092,118.55435506978843,134.58605049272495,128.88913645472064,86.7881884332397,79.36916437756699,58.503512808093404,58.73879737990479,496.82000732421875,20.509833534880954,108.22911998750591,188.11271245571615,137.37437285514022,85.53084085662893,258.0073431454353,35.84018878523428,436.8323806099453,126.32609471028753,81.37999725341797,376.6401551897605,209.0,282.7696365723596,29.665914521322822,81.02320387129656,54.60507050258673,60.30016429555407,453.79998779296875,280.9525274655658,105.7915134101766,153.14027959237387,129.50998754213694,238.01370394674538,202.0,60.01620185631235,58.82134356325271,203.97829002871896,107.69428735433333,81.37986574392048,60.3211635568049,202.26000070157386,248.13384444326917,42.794572764934806,228.27999877929688,80.49153253432851,135.11000061035156,171.09277234299566,166.47000122070312,43.03557410842481,35.36709392842548,201.6396922417937,128.84170515918845,428.25,398.97730840392893,115.18973611227328,199.74667358398438,167.79225468446273,67.01663747079274,455.481509334472,69.33677634968622,186.96141112542853,176.48387174793072,583.131536592376,153.16465830750064,75.45999908447266,54.34322307301931,386.75,73.27911751403201,55.43557944041648,42.92962216449429,316.4599914550781,214.406176793299,52.040000915527344,198.494178863124,338.61998605981586,406.6504529158333,153.55583366211934,70.52676178537705,50.14755655682418,220.57000732421875,176.29405998031814,52.71028717918924,211.8000030517578,77.16662132564568,13.533187602516591,27.719866621855786,219.7725534586087,185.07005555630462,78.59938876106735,49.03703959105659,136.06308162777302,36.290000915527344,137.1750528949278,315.55999755859375,92.055934924117,43.62922836163744,68.98541773807865,328.4089132118861,66.94999694824219,55.769033814983665,35.27564441358606,226.9238655764383,22.03578093199552,259.97299199580243,459.07603748668976,124.08916941802484,68.02976344476424,115.23044484877497,116.75985952785632,473.7300109863281,163.92849287396785,53.933675751227256,167.1267854114248,4150.33984375
2021-05-12 00:00:00-04:00,182.81156501857194,67.96013741487945,112.7354832365994,104.85991006711303,276.53529627405675,92.72262967411939,63.34836548407557,477.19000244140625,184.3169507943122,23.687756162897408,52.24314597745163,128.5320993034306,282.8801594154791,110.72000122070312,65.2300033569336,156.03472297205667,164.81611579305127,553.4199829101562,135.6892469072316,53.12185138229338,125.96770063648701,111.30950164794922,113.08550262451172,42.565547852619716,159.25,11.134010453972609,75.08999633789062,78.09580799382388,21.360000610351562,79.65841794427521,150.36421300878243,48.34200598280655,232.71785896070415,147.0760718228294,249.56257215204553,133.58122779636236,231.98847403099793,64.11067821078228,140.88886820539568,314.70001220703125,248.99003768890552,20.58995952268117,121.80620171772102,116.79217055913232,139.42999267578125,39.4900016784668,80.68499755859375,143.71021750191372,150.35273774205245,20.53581490443658,95.44140277807108,271.95001220703125,1505.25,182.86295562412485,210.10936292850383,129.1300048828125,23.31684629839424,87.53333070381224,39.918259784830866,52.69374053416694,79.43236837346097,226.160030123451,50.4412028162293,110.90080307768433,592.030029296875,102.73075527962297,277.1700134277344,788.1382744901003,48.62947351188186,227.25,2231.31005859375,43.38341260664131,96.6273711077825,42.34000015258789,60.01503095672433,402.02599251455615,156.31699158975104,51.04017303920348,85.06985766907394,92.22450979723216,122.87999725341797,99.29000091552734,115.10888852815707,46.658878811538116,148.06445415264204,52.49882354468282,122.5,25.5,42.818509172565186,103.27999877929688,229.68583590469967,108.9800033569336,85.93000030517578,160.06323777945238,159.49320400646243,116.25263025726389,67.8499984741211,22.67570260080594,84.87000274658203,51.68573263414229,318.1199951171875,68.8815726025863,675.3300170898438,96.76445152741015,1380.300048828125,162.6103883749565,85.96692653078156,250.00725415823499,112.3491336905528,340.8619061573727,48.7700576165857,69.65936291825126,45.215590188649,174.2592195159479,193.57058251576885,59.4706952347893,50.8303573889133,69.26612211510853,78.15169701443614,53.74287515471451,71.28329927709025,35.00309457150327,50.809559976726675,72.60883496172285,224.9126991209948,388.44094726591595,29.707500457763672,41.66205818533578,46.25403274125775,84.33300018310547,370.08068020908064,14.648814372693387,167.03138733100374,32.609502338255396,249.0527228208104,79.89132586660322,96.43261124798136,253.04660222963776,126.59625823422468,124.6500015258789,374.5017523372346,44.04748194065976,64.607236470558,22.08119685456826,86.0,72.35102836469302,136.02854959612864,109.26286270219983,180.6999969482422,206.18511413234316,111.94999694824219,71.12693583116878,409.3737799317085,145.28068229256445,60.87786484617571,113.15157294096701,93.83932349762505,78.84971886970752,33.810001373291016,119.18049308091993,137.94375430451205,57.144877039095846,218.00090746940762,53.326319453868706,88.55999755859375,139.66772213920302,382.5542840999811,188.53768425363236,89.96944594933194,117.05999755859375,98.13887199750128,71.80692071489003,447.4100036621094,20.611170096865628,233.2690053219509,680.154468241167,68.81410214905581,270.28948372766433,285.7391027742425,165.3300018310547,254.14334477417876,57.09273961804798,78.30139823866426,29.018955527819745,171.2100067138672,113.78798802350963,133.8169231001966,54.749391414632804,180.42999267578125,323.1207001881693,479.20001220703125,49.664485705019615,104.8686610864503,288.858647357127,38.965331527931085,70.9000015258789,34.00702659583314,138.6325889906297,113.98999786376953,277.1099853515625,111.66753357671939,10.219946230498394,40.69200134277344,69.28173230776474,36.99905760043921,36.03524135345305,30.861253868313426,42.66304375739272,131.94909744946344,225.16000366210938,22.698013449388057,296.55999755859375,182.30740319062838,81.00482793019856,59.160236303402854,54.86055237361371,123.23576220382914,60.74815541422355,102.60023393223183,190.07508183028102,341.0566012156694,21.885066986083984,61.13010417248185,90.27246535530902,202.11418766215354,29.813728293189026,80.05999755859375,161.38404516582827,79.42326388064859,15.05064105141394,120.24693593843736,63.79999923706055,307.49558865318915,215.80781538356084,44.98503327508646,16.128391298041123,31.980257150147995,30.760091187380908,447.53567357942177,14.288208960071723,203.88037255983673,123.15296992298263,217.98433000197812,520.0,224.40835452408618,374.70001220703125,79.81999969482422,48.14711077261664,226.44000244140625,50.6055303946606,109.57188904639544,129.5387031020628,53.34368009131679,29.652162635557662,388.1892432829098,274.6833190917969,25.095023161112564,33.1772639017457,229.86000061035156,37.58504839727752,172.72016541674793,151.17765666907667,137.25647996162093,157.69264091226225,60.52772502522442,149.5877575610025,24.878317688022552,61.572776666641396,33.800806462434124,20.603605996249684,137.63999938964844,122.86350369066737,19.15558377874606,15.718708032725482,283.5972329933053,38.8162221111201,36.440509497693256,203.07524015851206,233.38698946661373,557.900529886345,75.74102823366943,55.53762872884809,100.69553087304148,99.10146098980861,62.306953568888765,284.45895806969696,82.36000061035156,47.46065001247583,362.55576433276565,57.51598589539741,195.03252001742027,95.17254750091791,151.79116868975467,11.235203187579968,54.6396897201643,436.1394816864109,138.5117856116702,130.40280245625118,370.8984247720244,61.40715075294607,360.0690351534916,142.8800048828125,86.35917572456522,219.67408793418332,194.13727696629257,116.78487920668412,68.98920986566755,301.1300048828125,60.89422952310261,1231.18994140625,38.479033852408804,68.23535582271094,78.03478805898499,236.85930087733198,148.43253462261617,154.11000061035156,219.07000732421875,260.9800109863281,54.64982286671734,59.06817596172563,309.6197965153755,45.51499938964844,319.9889468619131,79.25658604946463,33.94679368821019,194.20368567646685,456.0013979817723,51.38757151191232,71.5146966807415,486.8299865722656,25.899066815447906,62.7898735894817,26.700678054641273,24.769505639054888,69.55948570800278,131.99340328859878,23.941927188161504,202.8938970738657,273.1888049878805,109.55560260603635,354.2734066699832,27.219999313354492,31.78843303471857,98.56635801671644,139.840502562592,4950.009765625,179.66535575871688,558.5900268554688,24.19931956139824,260.3911647772211,77.23689588623495,37.400001525878906,46.631877063766254,74.84350771109683,75.12694234586672,58.064255503653655,143.79385522934857,112.59666442871094,36.73257966493637,301.21962391609594,92.27099088909495,314.910117218312,240.58900451660156,65.64181797702219,135.36180677286288,36.38234630122199,10.890000343322754,86.77552582214788,75.1951220864725,78.31637402828599,131.66337891391254,181.82723399723903,424.686817596607,171.23836553927703,26.519414110033154,59.737439090198016,129.08897422842537,102.7604905166313,107.99222266686533,93.78086464631751,57.21007320688028,127.63999938964844,244.5987118511536,57.49688837353862,168.92999267578125,98.04610656743564,119.29265075885384,132.13399892420458,125.60383195603546,86.29103853063374,79.35974492432881,57.561323994072524,58.29504748246393,497.0,20.738126936984763,106.18613434159612,188.58844004748994,137.79255752947589,85.58790611046281,255.47539446843024,35.5488025063162,434.13712758581744,123.94863634902205,80.12000274658203,369.28342372062707,213.33999633789062,284.41744837077397,30.06874924434641,79.33310629157059,54.23949505217912,60.03560334201391,473.2300109863281,278.1562851936635,106.54735312784179,154.8621461556461,127.45221908009128,236.23797111198948,211.82000732421875,59.427803764176005,58.204756591437835,201.85468043959426,106.73926749902822,81.17466873033383,61.938721943623555,198.91438874872244,242.92620296082,42.98393136074448,231.52000427246094,79.06264757280069,135.97999572753906,168.43668191064444,166.5800018310547,42.9514615555252,36.40167034224959,197.31312313483053,127.56423961849106,422.1199951171875,392.448029566011,117.27906443067333,200.8300018310547,168.9961285372701,66.75730057107904,455.4416775860224,68.71106756026302,181.70694487224026,175.44522001676683,583.4233157803741,149.18104686264584,75.18000030517578,54.80953197373354,388.7699890136719,74.51446367076659,55.6726848043187,42.88321198556418,309.8599853515625,213.1961564554619,52.119998931884766,196.70345669150777,336.73024297050836,395.33959416483106,153.23078188048746,70.82560646002472,49.44710088762284,217.35000610351562,169.98795819776348,51.352632369701574,212.05999755859375,75.5854196930975,13.768704374134686,27.35218289138489,219.6644534326948,187.42881032212944,78.55008754227633,48.05185938208456,134.13132770472293,36.77000045776367,135.2838605336432,314.4100036621094,89.4464105821859,44.397151497570086,68.12624381338507,329.11525920618834,66.9800033569336,56.89473645389951,34.80940531813425,222.5945921480326,22.34909100128753,253.71489420929242,451.3857324169217,123.0244114428429,66.77291690463638,113.72510853081684,113.57574634052847,478.4599914550781,158.5536623867624,54.52661474886845,166.76280365243252,4130.5498046875
2021-05-13 00:00:00-04:00,178.36674139859977,65.94295561332602,112.57191683784356,105.49902454872719,272.5505458637939,91.92600812628477,63.08267795067874,478.010009765625,180.63193369453717,23.3584983157609,50.982462201685685,127.81222084598627,277.86581593055797,111.58999633789062,65.4000015258789,155.59172117062013,161.19418242386567,557.5800170898438,132.04300935966629,51.97392608189701,123.3542795171862,111.30599975585938,113.05449676513672,41.264738789530625,159.27349853515625,10.908990588346835,75.20999908447266,76.77896671093892,20.8799991607666,78.46755377634321,148.11923497674613,47.1099988810454,229.795747788226,143.99597096919254,240.5143678380662,129.40003669328766,230.84424064710188,63.11398810892561,141.08958391741743,324.5400085449219,245.47873191488816,19.86834641046219,122.97096423808634,115.97003324477582,135.49000549316406,38.81999969482422,79.64250183105469,139.21440025225075,148.1941790772212,20.331412677387007,92.65445188441898,270.94000244140625,1495.18994140625,179.18133185760522,207.22337572427543,124.55999755859375,22.27908595855314,85.45498524314966,38.4865520274961,50.81099682508249,79.05164797699092,228.336465110783,49.12065158573754,107.28078157705168,586.4600219726562,102.07149233166581,274.260009765625,772.8503010909637,47.35146621156217,223.0,2193.949951171875,41.780372781858844,92.98173357935087,41.5099983215332,60.02434839665233,402.5879073766249,153.8940645289282,50.01622064317485,83.40181713884456,91.56677225328852,123.41000366210938,92.80000305175781,112.360840054477,45.66157859764427,144.58842477101805,51.967970872747436,118.4000015258789,24.959999084472656,41.30863618432421,101.8499984741211,224.7069222133491,112.0,84.63999938964844,160.3743326105481,155.69574467417073,116.44630701514997,69.27999877929688,22.158852697432337,84.62999725341797,51.47601825073093,318.989990234375,66.92210840808363,686.0599975585938,95.92342633983353,1350.3299560546875,158.32813481304714,84.64893993739526,249.31781150533988,110.24826319097454,336.57326972763286,48.70463484464346,67.76973659662886,43.512951343135654,169.74259722233415,195.37828762017114,58.42324569933345,50.46568078076218,68.64038160160146,77.441308202092,53.251814619311546,68.65664809298993,34.34091729837591,49.83604800116572,70.90986317514745,222.28493455478628,384.8024341236408,29.81999969482422,39.85066933561297,44.11350972459081,82.60800170898438,367.21643630088914,14.539435228088509,164.70473997164336,32.1507614057981,241.55846381568773,78.947093747909,90.70549592499506,249.76352004699777,122.65983076572769,122.61000061035156,358.62740742549465,43.30903694999969,64.07191740959557,21.414918281273764,84.08499908447266,70.0431797715707,135.2935365188488,106.22884671883307,178.3699951171875,202.0144220383329,110.37000274658203,69.80592868450638,414.5202131239226,141.67643045670954,59.73556639913553,110.20463617225951,91.85163616040073,77.01625359056945,33.970001220703125,116.70318489741565,136.37263047461892,56.09178789604617,211.73948986313394,51.45124872038081,88.08000183105469,136.96627133896567,379.6592030601797,186.9398855653454,88.30164447402629,119.02999877929688,95.45100863374391,69.62441121381437,445.69000244140625,19.9701083535618,228.8291784427577,676.5931593220299,66.49597906515629,260.9723788613622,285.8561522886451,163.33700561523438,248.41518721786767,55.99024891639819,77.479824051626,28.46318883574852,164.75,112.63969838267137,130.9132699536659,53.827930518987316,176.8300018310547,319.95049488303636,472.2699890136719,49.598142342164245,100.99614172030773,283.9643686545651,37.47162969328891,70.27999877929688,33.46736819587275,137.28389431235726,113.45999908447266,268.5,110.12575837082795,10.06053713063849,40.0,67.84660600705432,36.64162629221674,35.12015289765139,29.715550531873145,40.92979645193328,128.83375070404887,224.4499969482422,23.93849937216434,294.1700134277344,178.27192341234684,79.27078779828162,58.692118063036055,53.76413790875527,120.18139384677713,61.658241838175805,99.83150680744339,192.54076411872498,331.8319830872008,21.575604489455433,59.93888641397774,87.31151125033973,200.03809681179078,29.125021688568726,78.4000015258789,159.67517171786972,77.73258155727792,14.505193720107357,118.07110148341224,62.970001220703125,300.4137296085672,209.25552159896378,44.30143961781906,15.795357442611321,31.930598401823627,29.603698289592884,446.7281282229745,13.621124818775693,199.34633105890714,121.1067088573696,213.0447354472246,515.4299926757812,220.50564850917092,375.5899963378906,82.4800033569336,46.93072444330522,228.02999877929688,50.27988720619102,108.97053778293679,127.4138914777856,51.53470231311631,28.990978348837757,396.067885516614,271.07000732421875,24.086455216007636,32.31637945478711,229.07000732421875,36.500950301347935,170.74784298536915,151.05143147928942,132.721522763784,156.2237189366092,60.118245020769685,148.24754780088622,24.206690072396263,60.37336621545551,33.70561794569077,19.730272649965784,136.50999450683594,121.71021467193125,18.574556128157887,15.510054027429375,285.536034742146,38.52828921410054,34.79707548987667,199.97772303897426,228.90153861899398,555.9211851343232,74.42977293952836,54.97956038743181,98.62611158986353,93.50343158031001,60.10500995784195,284.1117016261565,78.18000030517578,46.73965491460953,356.77122385708975,55.74488416253396,189.87835341900734,92.90674595376001,145.30599782288002,11.032505323967374,54.29528288289837,437.9819642363777,134.64667316544828,128.88186472081415,361.69449721636596,59.549794957412274,354.71863277177863,142.94500732421875,85.19554982864697,215.78427073024034,194.21591395177808,115.83662493291745,69.14900756859868,306.0799865722656,58.91665494214952,1249.3499755859375,37.37963102195167,67.83637766497736,76.8811359838889,236.49744744687263,145.28221296753907,152.60000610351562,209.8300018310547,257.4800109863281,53.824923007836226,58.43129384626532,307.78840891095587,45.1150016784668,314.3046720544097,77.66959251982517,34.02390122472207,189.7388005276137,452.0453010545999,51.35198467293885,70.32027971900169,489.1300048828125,25.010944694756443,61.27391865617267,25.49276431004317,23.668421079739556,68.2818829076691,130.316906118552,23.47936957940357,195.66653506890037,270.1604223521392,107.63551691823808,348.70881775438636,26.280000686645508,31.209121653624955,93.59655208624491,140.0825700985113,4810.0,176.85258839601335,549.010009765625,24.24842796658021,254.03241469712475,75.70689674660512,36.09000015258789,45.497067110594706,74.80490338447188,73.41685826478765,56.44192606142646,139.7625181508033,111.93000030517578,36.49123024333859,294.0528006619545,91.26221667614669,309.2352449448712,241.9199981689453,63.331992024520886,134.76383579839015,36.43770156775502,10.550000190734863,85.31696701429304,75.69888801466507,75.21510289383508,128.8613254226375,175.35089788472018,413.38452057933654,167.93222510144895,25.733855417461065,57.67910279211658,128.52147161334662,102.0760660568044,106.87362987862178,91.19754314149024,55.70502099508296,126.98999786376953,240.71293576655845,54.26584347994898,167.29800415039062,93.87667427011287,120.32438595729067,129.89265747753578,121.28307446195137,82.95949579527152,77.54135450388448,56.514425787233876,56.61963204454983,508.8599853515625,19.916271822523054,104.80156520547281,190.16081358804323,138.3003769641154,83.14417350368737,250.42111054140554,34.849488678669,424.777697628595,121.18300675169772,78.83999633789062,364.10832272731017,212.97000122070312,275.5059360519873,30.385263780964255,78.51115245903212,53.25822371874722,58.58698256504769,470.0,274.77347385332865,102.18607007951766,155.5185219473317,124.73744363612423,230.19673895663036,209.25,58.39585349393438,57.7153897451663,196.57362457345982,105.10769446120212,78.65632958436717,58.61696236522201,194.38516815071534,239.47394697777779,41.781512200166546,229.4199981689453,77.12275174040968,137.07000732421875,167.76350146026525,164.0800018310547,41.99823459386894,35.616160689573036,193.76459453572733,124.61552205836934,414.4800109863281,381.978146044941,115.25906512962297,200.51333618164062,169.27825552819684,64.22385137547782,454.80482077981435,67.29444449434195,175.50145789268288,171.32909334715688,566.8935426549973,144.59189384790974,73.9800033569336,53.08497252372487,392.0799865722656,73.9810274262042,54.13153167122348,41.66753090674768,304.3999938964844,209.8592410205703,51.41999816894531,195.94259197125055,327.0836318636566,392.4321741425089,150.91597841299543,71.65874849727517,48.40561746855609,220.7899932861328,169.2785355049445,51.13223559222087,212.69000244140625,74.98689400394164,14.09480493494326,26.59887565361139,217.8981172784582,183.70959730029602,76.48920374824439,46.889171068169595,131.58139012194476,35.880001068115234,133.15265614252866,306.4100036621094,88.03877137934148,43.12676202056073,66.30519397904457,325.02599485217024,64.94999694824219,54.52139118013004,33.35791258636494,217.17848071092712,21.81820942162019,254.00555862757346,441.5857103507995,121.68102939297172,65.28155177271861,109.85012416919727,112.1414920466315,466.17999267578125,156.63474051101375,52.062870316628235,165.62171861565056,4074.989990234375
2021-05-14 00:00:00-04:00,183.17969833020862,68.36357954841887,113.5244553212525,107.15157261814684,278.1155554295267,92.84064182714454,64.10748944167142,481.6300048828125,185.05966917059968,23.189167145511163,52.46893823407563,128.6602955977744,285.79018102332674,111.5,68.08000183105469,156.6549148767911,161.3435449121952,562.5499877929688,135.72814409401926,53.21517930702105,128.5624879336275,112.927001953125,114.59149932861328,42.27181572121452,159.2779998779297,11.143012292228429,74.0199966430664,78.18921495872608,21.43000030517578,80.23998510508062,151.01533853743686,48.33252693036538,231.8478723392779,146.4600500890425,245.67927796476684,132.05631622835187,234.9948947622092,64.31588317440963,141.45280134480967,321.6300048828125,249.32448880641326,19.964563146820996,124.61938075175249,119.29773241636259,138.39999389648438,40.2599983215332,80.4124984741211,142.49642594209556,153.26580889322858,20.650791333787602,94.63441082112672,272.5199890136719,1538.0899658203125,182.6770237905392,212.75484529152993,128.08999633789062,22.942882934153346,86.22222433885808,39.61685239425321,51.54704731229707,79.68937259844849,230.53171554724852,50.58087095679896,109.60859173717878,593.219970703125,98.81037903523497,281.4700012207031,796.4534487222727,48.48954542360402,225.99000549316406,2251.1201171875,43.36654526467213,95.36126943659809,41.84000015258789,60.7322610191809,408.6750495926185,156.05736412373935,51.5521532911172,84.70231597485827,93.36146897734984,123.52999877929688,95.08000183105469,114.65868953866902,46.28604882015743,149.47272624562535,52.387070590112806,122.41999816894531,25.530000686645508,42.20875427475526,101.0,230.38079381862494,113.47000122070312,86.75,165.16760667711372,158.71276721143477,116.02140820875387,68.88999938964844,23.164362811214357,86.02999877929688,51.535840462227554,322.6099853515625,68.71136445345503,691.1799926757812,97.48793678922812,1333.8800048828125,162.4179300766533,86.46965766384203,253.17661974310087,113.10618277494373,347.247223265052,49.47104297753485,69.42087146593634,45.20648593990747,170.99566308425318,197.32292769276341,59.639030428090884,51.33529416561336,69.03506108582998,79.07992277648768,54.630560489036085,71.30146582953671,35.122640311175324,50.22846663810238,72.71846240706566,225.22300261526462,389.92032052956506,30.239999771118164,40.761002558734894,45.216358087344894,81.83399963378906,376.12405885971646,14.564675248789104,166.15773108812706,32.80656801636638,248.509397348796,79.91021792893173,93.8231576248425,251.84643911955553,126.06705170574897,126.18000030517578,371.611081176646,44.84580515714295,65.49293702687149,21.560131057263995,81.67500305175781,69.7647962297182,137.18626142086816,109.40508692847554,172.92999267578125,202.89555631317205,110.0199966430664,71.16313398540719,413.5747548121054,145.18402274204684,60.65647900884083,111.68208433008122,94.51385519464765,78.51550791781844,36.0,119.15255524800119,140.29330786039256,56.90554467587109,217.39716608816838,52.918695303752195,88.30000305175781,138.2381366163633,386.15849215024366,190.30432252898382,90.60135882541044,116.43000030517578,97.60679687114153,69.48638744670167,450.9700012207031,19.88268870986316,232.73862186810328,689.1154203050686,68.29690856426627,267.1249328756663,286.0511285776945,159.00999450683594,257.6259483127128,57.12918932052555,79.44973822862684,29.551036598644178,169.99000549316406,115.31579930170088,132.39734311101242,54.6764042116104,179.77999877929688,323.16958539562137,482.0899963378906,50.82079642779225,101.96427371240179,291.77420294944926,38.90078649381959,70.75,34.2173894816989,141.1413449972961,114.0199966430664,270.19000244140625,112.27081831141433,10.317362603703895,39.939998626708984,69.11348745039876,37.09566538343841,35.601776028691724,31.14313719248008,39.922764655653545,131.77917007813753,230.97999572753906,24.127884433145816,295.4800109863281,182.03201175374906,81.25255486230019,60.04028817167527,54.44569429341858,123.32973733406395,62.71393581931078,103.27770002095697,194.52513940989058,340.0514645367724,21.914080383409093,61.45154803267972,88.33220458621439,204.797406058371,29.61436457827157,80.7300033569336,164.24797693927295,78.45160410860392,14.96743839668729,120.50524495764536,63.13999938964844,307.2790384692087,215.863207495198,44.95655015432488,16.19500002339815,32.437124071517154,30.214276858947482,450.67727519508423,14.125945118484658,204.30545872585142,124.2403092001051,217.5565024821628,521.1099853515625,226.50684789589272,375.4599914550781,83.75,47.79815060095266,227.0,50.80091868391952,109.31971319159872,130.4373231001527,53.105880130910506,29.863372802734375,401.18545577786057,274.3233337402344,25.067519346415096,32.87453943316924,231.0800018310547,37.54025197028018,174.39809486898025,153.55699219818996,137.49206535047966,160.44347288727087,61.62286463258033,152.1931992466656,24.682423805168124,62.07634348477167,34.32433622767104,20.559048452766326,139.5800018310547,123.17472992323023,19.001244220569614,15.849117469410366,290.2358053316677,39.59001172149273,35.24576401090868,204.9850182800546,233.27760889434396,578.2759855165117,76.64431292440361,55.816662628310375,100.21201498091257,96.46196942918624,62.460997893283526,288.9243815762284,82.58999633789062,47.55678648793265,364.6116737944334,57.684186784517266,193.6024062891722,94.0396387661206,152.2530579978856,10.868417272715622,55.347123244571506,444.06786130228585,138.4525950949433,131.09061068837488,370.91807258396346,61.07377855023986,358.371095685987,140.1300048828125,86.74384904742041,218.3490960888975,193.76367699333395,117.16043483185214,70.18770171802892,309.5400085449219,60.633032788451025,1255.1099853515625,37.74942901957931,69.31694571161766,77.6896948319071,240.19452726806728,146.8105029390703,150.85000610351562,220.35000610351562,266.69000244140625,54.71544485674456,59.59098888286672,305.82903518853954,44.900001525878906,322.8555020485897,79.45147184476527,33.831121439575085,193.18454913665036,455.19887290211165,52.30618332339163,72.7373385797403,487.8599853515625,25.88112701928045,63.189296138257305,25.746037061957974,23.81458265375444,69.0863057486004,130.94076000316494,23.84941884130084,201.1480196354071,274.84157531390514,111.04900289866366,356.5608497258255,26.889999389648438,31.163146192699067,96.87759481657608,138.64767820971255,4937.83984375,180.6316947104464,556.97998046875,23.688618225215915,262.8871071029074,77.22768537912197,36.91999816894531,46.919950260136396,75.37416390501936,75.02065344700563,58.502218085672986,143.82164356419196,109.37999725341797,36.14775887435077,305.5506026644495,93.5249069929379,315.18939206061486,244.0189971923828,65.52585954251072,137.52936740905272,37.120326535379675,10.670000076293945,87.11348552480807,76.67040791969721,77.08127823124283,127.41481632520917,181.47616551364,425.4204089766712,171.19992320614665,26.36590796006677,59.975299742397695,130.2049746713396,104.13910218127815,108.19128856071129,94.22473729090116,57.219246798030646,127.2699966430664,243.50248054255317,56.89350128173828,169.14999389648438,96.47386584007658,121.75365752740367,132.37344072152715,124.40833632952398,85.61957130978938,79.56702078035215,56.70636611448745,57.38035737559276,520.0,20.655943843205453,107.14469163504111,192.00839583957608,141.36705055518092,84.38980136992157,256.98984667246845,35.40311676093781,434.1371414987948,122.91032641564078,79.70999908447266,371.77807558911064,214.19000244140625,278.0117102547452,30.922375758291118,81.73433303034844,54.595452801985886,59.97922009739644,461.9100036621094,280.94279103860947,103.16779221258498,156.74571630492957,127.877684993482,238.53987106532938,208.86700439453125,59.582519523171904,59.41836475842472,202.2086198405057,105.91871745058009,80.11138044082847,61.03365494241224,195.56885691031107,242.72141312813073,43.258492356512825,234.8699951171875,78.90176875924156,139.05999755859375,172.19344382084947,164.8000030517578,42.54960757326974,36.478307632345945,199.4479439781976,127.61226888260676,413.2799987792969,388.48346854898955,117.30876810525918,194.47000122070312,169.94597890307338,67.05652648080071,455.62086161111154,68.7303451058586,179.20934301149637,177.15711797462157,575.1000632448887,149.2756869239745,75.0,55.108987026834306,390.3500061035156,75.82468958382961,55.946259712257195,42.53058057605515,312.239990234375,214.35890913362658,53.400001525878906,201.16637743798,333.58398874082616,396.98162570998807,155.9100689434986,72.1886641039502,49.502398067413864,220.2899932861328,171.50535809421646,52.022644375256,215.10000610351562,75.45142887204008,14.520549568845581,27.154888279002442,222.13784547669076,187.6734898363595,78.59938450131489,48.42462814062637,134.07337615883569,35.61000061035156,136.17667987022728,315.3599853515625,89.69775840253055,44.17909126629627,67.78072263252417,329.1650512071452,67.86000061035156,56.894742886624186,33.709795656693984,224.9585179199618,22.26205886198012,255.9430131258511,454.06909762716055,123.33289918537359,66.82918786415678,113.4046358182302,113.19327619874211,476.8399963378906,158.6300177511334,54.94341248361064,168.90721786186216,4129.580078125
2021-05-17 00:00:00-04:00,183.718493001391,68.9687445701166,113.5340771677261,106.61289343938111,278.8718477745609,91.14905745413424,64.22135977009582,487.0299987792969,184.7835499968577,23.65012388240162,52.92993785630737,129.0251834504618,285.31624740109913,113.58000183105469,69.19999694824219,159.9724867456248,162.41707771795313,562.0999755859375,135.66980177006448,53.280512612001765,129.5051728358001,113.17849731445312,115.46600341796875,42.17110872001368,162.29649353027344,11.143010619263677,74.22000122070312,78.27326082192434,22.31999969482422,79.8245873699432,152.62862308824174,49.043304507230914,231.68710924911977,146.93167155706757,247.41374711514842,131.5644054351679,234.43735393151488,64.52108589380532,141.81603089873235,324.20001220703125,249.61951429559056,20.551472562908575,125.18201368375391,119.4053762133667,138.19000244140625,39.900001525878906,81.14250183105469,141.5836747423412,153.53320950394308,21.404517002220285,94.13707285614328,275.0,1529.4100341796875,184.31328066420483,210.86933336976142,130.75,23.251402816379052,86.4650154372151,39.78639833535294,53.26708230519474,79.81312307707682,228.81695230918533,50.9808381144635,110.51588556451519,597.3400268554688,99.4131078624572,281.1700134277344,804.1959634129236,48.32162810909499,226.24000549316406,2261.5400390625,43.40028936124773,97.15714060767367,41.5,60.39693496381196,414.05983231493246,156.50924245257525,51.57184720517841,85.07927369416448,93.53057337840991,123.06999969482422,97.61000061035156,115.28708682694727,45.810707645081045,150.47251610091007,52.32187918444186,124.79000091552734,27.299999237060547,42.12163916175891,102.87999725341797,231.08525833090417,113.94999694824219,86.4800033569336,163.23280978793267,158.6080603744252,113.05671800592397,69.30999755859375,23.399297382139864,87.52999877929688,51.7659138047473,329.4599914550781,70.98682403564453,708.9000244140625,98.65453935828513,1348.0,163.40913670863665,86.50859635105384,252.85102494639273,114.13769642676318,345.92764332837925,49.31215509350565,70.01712723765596,45.73457408320987,169.49010102065324,198.78369718031354,59.52681504212346,51.2791852328548,68.3611982157973,79.36407768580801,54.89498597755509,71.67411359908373,34.662798706508106,51.16841323600004,72.23435041658507,227.43384687573314,388.77082760833275,30.739999771118164,40.872475762773306,45.421305112235565,82.29199981689453,378.97835871732826,15.052688315271013,166.3692406571936,32.890556573884375,252.93102239155044,79.41920025677281,93.90135187727886,251.07276262398,128.9265125621528,123.91000366210938,371.78623866859647,45.903583873401985,65.87250959669919,22.294746671288497,82.80000305175781,70.40237138142415,136.91979738936254,111.0643180294269,172.6999969482422,201.9360941152752,111.33000183105469,70.7378745069239,417.3663733843632,145.95707760974167,61.612812247800235,112.57964741531383,94.38577166323653,79.85244230097787,36.58000183105469,119.67409178251533,141.21128927119497,58.21712951051835,217.4750727274015,52.85529484651601,89.2300033569336,135.12257995904713,383.0205844465829,191.0530295812619,90.97197637266682,119.01000213623047,98.41406517045195,70.59921471945142,448.4800109863281,21.028831398598395,234.60492895190512,684.4722846090782,68.38926238558493,268.49841042648524,288.37172162896206,162.6739959716797,257.99706005962054,57.03807167170957,79.5430910873573,29.84289839506491,170.00999450683594,116.09432165080663,133.8537914719394,55.23293724870031,179.77999877929688,324.58824301190805,486.3399963378906,51.199917572412616,103.37993954560636,296.33389422678414,39.0759749552704,72.0999984741211,34.59239999602011,140.56601954869615,113.44999694824219,271.6099853515625,113.01776263290031,10.467915727584966,40.736000061035156,69.58854019205063,36.46773439976097,35.28390352801184,31.261340793292455,41.5301392032344,131.90190908690278,228.9499969482422,24.61081817314327,298.6199951171875,181.45282876302298,81.93379057817823,59.075972042182116,55.15688091556664,124.03458905874538,62.322600049308896,104.27915358045233,193.88658564431222,345.48103476165164,22.13650902681122,62.45366683081852,88.60807476012813,206.76576743869174,30.30306659188889,80.63999938964844,163.4651884988014,81.3277102503639,15.106110927109848,122.63140388049784,64.0,302.2972385888808,217.89041610889694,44.2349699169838,16.38530380196526,32.76486606589366,30.288282935875845,447.41748115007556,14.225106604329724,204.46604713357212,123.66668682114228,217.40089277676864,526.6799926757812,225.5857828762061,380.0799865722656,82.47000122070312,48.21690849588622,230.11000061035156,51.442915410054916,110.07623700015914,131.86948068150286,53.09738278875483,29.927653076455744,409.29075611289,276.260009765625,25.452606201171875,33.205640241300515,234.64999389648438,38.26596532782134,173.1420920396178,152.86749382552625,135.56813221916718,159.43296575737105,62.11806557376551,153.11164400776724,24.68242328679683,60.922719389850315,34.31481785030797,20.737281691741746,139.85000610351562,122.66211287996265,19.30083626616495,15.944751082630795,290.2066738903557,39.59001618807747,35.665811973590344,205.84014817682348,230.52574248673974,572.8327971033459,75.60504056496153,56.73348681856898,99.42873321281793,96.1235806493656,63.204050999845386,291.45128075492124,85.22000122070312,48.71037270316415,364.10700232985255,58.040384354839794,189.69596910693977,96.36464186530637,153.3523926340745,11.322070382136618,55.95215995464161,446.2729403209797,141.2527933300177,129.9184321162566,370.2199412598481,60.84518519144137,357.6504980543623,140.35000610351562,86.3880360508899,218.4437223468861,191.27636890424293,117.78006063572322,69.84146927618346,313.54998779296875,61.29534089526115,1274.6500244140625,38.67892127703057,69.07658900816351,77.99534823754561,241.1432655770384,147.4761984048041,159.0,218.99000549316406,258.8800048828125,54.80918129649639,59.47692161627448,307.1090300480563,45.525001525878906,324.9589482288398,80.54658935393846,35.12268633943174,194.7084383427626,453.8963301982847,53.11159475789083,73.59318608719063,485.5899963378906,25.988776526515814,64.67801764204695,26.272064112225088,24.457693420299684,69.08630553421837,132.88036600678376,23.784660117889622,200.89447665414772,276.35104599100515,111.37364417905405,358.00243718307536,28.43000030517578,31.540155174109305,98.43126717053296,141.31282224756094,4947.10009765625,182.02849647150435,557.22998046875,24.788591760155214,265.7396398557207,77.31983951025049,36.970001220703125,47.32148993475628,76.1074556521526,76.06408476451428,58.385002545378825,143.27489340649058,112.62666320800781,37.3916779881195,309.58254762903005,94.07172309155794,319.92675075003723,245.14999389648438,66.18305751536066,137.34253554790558,36.963504581628015,10.779999732971191,86.72216834519871,78.70345877952883,77.58613105514428,129.77052640216834,183.14836702023587,427.76720636929554,171.86312235377835,26.447177378341514,60.743749291596174,130.48867960463141,104.71596885883862,108.77903491000802,95.04145611271777,57.48538566250309,127.54000091552734,244.85713000700343,56.65020235559595,168.77999877929688,96.41416314540625,122.37837659491151,130.08422952404047,127.73128831964628,86.41371434286248,80.14176051909274,57.160017523980926,57.91468026415591,516.4500122070312,21.112528622009457,107.45453215961935,191.6349639892578,142.880502467262,84.95081651741339,258.4150091494625,35.577944049028254,432.5278048934561,125.32659453013827,84.0199966430664,370.8682614155171,216.58999633789062,280.63439523081973,31.200518657602146,89.82465292282416,54.412666115869975,59.927176770154226,459.4700012207031,280.0432611306095,105.99133105038179,156.46703331457007,127.01529821956404,238.84989294207332,215.60000610351562,59.53679321771615,60.92560733544802,201.18405986064874,106.11908935104266,80.31656610775816,61.02403467529362,193.12325454153992,245.6177942840415,44.034855929758585,236.5,79.81020865859547,140.14999389648438,174.48572007986536,166.1199951171875,43.70843861967543,36.832747040386046,201.94327194549868,127.9484424217075,423.3800048828125,387.46518769611765,119.53671347057391,191.85000610351562,171.4037422764142,67.39564901584257,458.5959970489318,69.3182048733206,181.0344980354698,176.95512008710662,578.0462191888793,150.78960922124756,75.9000015258789,55.560775841726254,394.8699951171875,75.4971216544539,56.137761354778775,43.050257739557935,327.989990234375,214.31163115318765,55.0099983215332,199.96017984008336,336.2256329810287,395.3589334892481,157.36787855236543,74.03190370989782,50.22128680893927,220.33999633789062,172.5005530806156,51.91684948710004,215.6199951171875,76.67531421507923,14.475256455605287,27.57638081122918,222.491956331258,187.22324765185977,78.67826856526985,48.682023481526734,135.22275865592138,39.2400016784668,136.0806413446885,311.3299865722656,89.69777081381297,44.48246114722635,68.33170844816593,331.2743931394711,71.19999694824219,56.94164497053275,33.630618724584046,225.76458067963972,22.618878410686126,256.1271290347064,454.0302035615928,124.8155942688196,66.39772295437433,114.26897950605799,114.10166084157841,482.8299865722656,159.27919070509495,53.79490390090905,169.43843020069784,4169.919921875
2021-05-18 00:00:00-04:00,184.06868385041994,68.23870331299968,112.30251908985127,106.0103167029436,277.0975695333375,91.02120433524465,64.2597197935066,484.6300048828125,185.35483568989835,23.763015243907137,52.919587589887065,128.14752474675333,285.2119955100536,112.66000366210938,72.0,156.47773347054235,160.89547894503713,567.0999755859375,135.13501839747093,53.74715001444812,129.06647342063823,115.11750030517578,116.84529876708984,42.06200080851029,164.62899780273438,11.017001524761827,74.73999786376953,77.7222358063449,23.540000915527344,79.27991877007501,152.92987528089688,48.7305588483173,232.5003657301883,145.24721461983307,248.0497123049516,131.67265611568874,234.24222206148798,65.04872968044282,143.00128007401534,324.0299987792969,253.19972675623737,21.407782664533464,124.92538577231923,122.67433858670374,140.0,40.380001068115234,81.80750274658203,142.8460085443304,152.96969018831206,19.08585428345546,91.89437602504633,276.3500061035156,1532.0899658203125,183.95068499391041,212.79331766094805,134.30999755859375,24.681821886294372,85.8726014113373,40.2196780962099,55.359029021135655,78.53763072042206,226.00927011208037,50.18089772204341,109.52611566211196,587.010009765625,96.38210098728479,282.489990234375,800.3669624273547,48.545513708715035,227.25,2231.550048828125,43.42560643810305,98.89017485250282,41.72999954223633,60.93718853604766,415.72688512750284,155.74969873708625,51.49307753724759,84.92208962963556,93.07956315212945,122.20999908447266,100.72000122070312,115.07137077455677,45.8852680382182,151.67223782484908,52.405696868896484,123.95999908447266,27.649999618530273,42.852389638113095,101.55999755859375,233.03683688319524,112.37000274658203,87.16999816894531,164.85645542381627,160.8351657783542,114.12596538921892,70.77999877929688,23.483870463899457,88.5999984741211,52.76288080982576,322.20001220703125,71.34663237995774,679.4600219726562,99.72483074775715,1340.0,161.44601199570315,85.7588959583013,253.09044029259775,113.95789494214182,342.66291183885187,49.3495370909068,70.98026580782454,46.262670657835244,168.32122077029754,197.3411817413266,58.6851111851686,50.85840205885094,68.2552966685806,78.76736303355966,52.50576917890027,71.99221744738911,34.63521111247741,53.17609392343916,71.8454524775887,229.7707093823567,388.3410034764694,30.75749969482422,41.179021564676795,44.855246650174294,81.59100341796875,380.366188232687,15.321936183889711,167.37162776970976,32.39628765377493,248.11595862745517,81.64759124035297,93.81337374319048,248.99976798462197,128.9729408041191,124.38999938964844,374.9397857746232,46.851593472974606,67.17672172166769,23.37104739627559,82.49749755859375,72.43182574680249,135.70699115868572,112.29688619153,170.25999450683594,201.19202231483465,110.19000244140625,69.95068756891362,422.80518397009,145.29999038207694,62.87022282265438,111.77739520509077,93.49836256429927,81.83870495442564,36.70000076293945,120.65198180942829,140.8574963601111,59.069176508095744,215.17693916140234,52.0038104142169,90.25,135.37889502990356,382.7679713117393,189.6139412001563,90.86745105295132,119.08000183105469,96.4967948798818,73.76514274615565,450.5,22.340101426960423,234.5656424725479,686.3752237152514,67.89976659213391,267.48690014221825,289.35654328986953,165.80999755859375,257.3690189826582,56.53694119333308,78.37607449846203,29.849527805358743,169.9199981689453,119.27644051260539,133.66020688501774,56.56495003396804,181.1300048828125,319.29493514491946,492.55999755859375,50.97244504086918,103.0054676233307,296.0375922517001,39.509325728038725,72.4000015258789,34.345442100746894,140.81127145381936,113.41000366210938,271.67999267578125,112.97944472117696,10.884154464436666,40.847999572753906,69.8953859627108,35.78186148854284,34.65778868360013,31.361363218791872,43.31179564085812,132.9120047771105,229.52000427246094,24.68657331577581,297.6600036621094,182.0605302100504,81.62413947654406,58.7014847424454,55.54211290447786,124.45749334353404,63.168984445728576,103.63116724855414,193.94555792565112,348.86273896043997,22.99721212208891,62.55766669481454,88.29543217054776,205.7962754868044,30.10370982894212,79.98999786376953,164.5057638784763,83.87345231714195,15.254028441803616,121.35968522868615,62.5099983215332,301.35553349447514,215.50937607328973,44.10204840232569,16.49948719264564,33.63886132567191,30.593573579428192,442.956235149151,14.396385637366894,204.35267574308466,123.95777794209741,217.50785941566605,525.2000122070312,224.89259743496618,379.5299987792969,82.1500015258789,48.60575498155993,229.24000549316406,52.056989900919056,108.86384542279782,134.10658987479465,54.33734131235622,30.056213499051562,415.12821732978534,273.88665771484375,25.580972752212375,33.328631878340424,232.14999389648438,38.72289755920035,172.96546549734828,152.01286419270326,136.50064835702318,159.03998465846442,62.822753139260364,154.3393823969187,24.84100322809004,60.61140542641643,34.31481599771238,20.951160945573204,140.74000549316406,121.64613386171297,19.11926651687956,16.370756433437595,294.0183142986168,39.59001833866425,35.81855762213602,206.04917700644418,225.38386575419668,580.1389263850575,75.63418802359786,56.89293727729291,99.77687137686158,94.83768857193246,63.39432420550415,290.60259016276956,84.77999877929688,49.316006905446514,365.63961031193617,57.69408136914138,186.2022746243211,97.53135553281778,153.83277086123394,11.794936627176893,57.49015160878124,446.3611321087049,138.8962855717989,130.49968765131865,370.7410993689867,60.81660185981188,362.2901409909223,141.6999969482422,85.44559149024307,219.46585734948593,194.87462399460904,117.80823528122264,70.43627360806377,315.5899963378906,61.05280429853381,1261.25,39.69836705124949,68.51897226216174,79.42510326826596,240.86939069485155,147.47619821954626,160.16000366210938,218.69000244140625,262.30999755859375,54.2936156335574,59.334331178850974,310.42713270131117,45.810001373291016,321.1336136224595,81.88299964015444,35.75883031149319,195.37815840846434,445.8753085768058,53.082479995664464,74.11046169609166,488.3999938964844,26.347614669850852,67.06543674418764,26.19413233900172,24.477181476216177,67.9033174515142,132.98758995558072,23.497872677656026,198.17319937491408,273.6760712749358,111.5777110902928,357.39697945566786,29.010000228881836,31.35624338344888,103.13088990253256,142.4108103155493,4872.0498046875,184.71695863638146,556.0,25.86891735758612,268.12663973636387,76.87743415763322,37.15999984741211,47.86271176060616,76.21356888902358,76.8563201842813,57.977889351549834,142.5427670726958,113.68333435058594,36.04565208142127,306.4958401393228,94.231997163632,322.63949276839116,243.5,65.90276988455727,137.00619114478286,37.06497943593385,10.850000381469727,86.7221768544242,79.79193095532598,76.63050255804124,133.60577555193362,184.47874116754915,431.5904116000479,173.2470877593635,26.45620655387114,61.08220917406483,129.060584927872,104.02178791020513,108.13441828390631,95.432053221238,57.081590815331765,127.62000274658203,244.80363787381808,56.55288177912571,172.75,96.30469557110565,123.65621281852493,126.64558427942858,131.0354186599467,86.69780006542214,81.21584687512446,57.25597033108219,57.52525869917839,523.0,21.3590855441827,106.35075777027352,190.58340356975066,141.94455630256687,85.55937262031208,254.84244670537018,34.917476725138016,426.4955370428419,124.78318411327601,84.86000061035156,366.69094028750624,215.44000244140625,280.9854493613553,32.72554487637032,96.74204697631788,54.287600756335266,59.610558838426165,455.4599914550781,277.89234965275097,106.00002625852684,157.9364978828448,124.97180880167419,238.9814293521906,220.16000366210938,58.933284502050576,61.06262699709822,200.74631236269548,106.26221134098463,80.41917300493004,61.97723381200252,192.28195064020053,244.779093358516,44.16740974342706,237.3300018310547,79.48847005386862,139.97999572753906,173.73069785517413,168.6699981689453,44.727093383190656,37.40750569110243,201.0476902680051,128.8513061957842,414.6600036621094,388.5527503997695,120.35858444968702,189.3333282470703,170.33159526553519,68.13373768320064,448.4861920012443,69.57837801014709,180.21800618773713,176.8301312600792,577.6767297770524,151.0167438400856,76.30999755859375,56.066769986346564,392.3299865722656,75.30995976638462,56.7031460125237,42.91105741517836,330.3500061035156,212.69514223929656,57.08000183105469,201.3612238415566,336.74017759689013,395.72600238630224,157.24969146175795,74.7746974632866,49.79732770062691,219.6300048828125,171.26892309420128,50.69144089480869,216.89999389648438,77.96171005244697,14.583956690674238,28.114452855619476,224.66591656258217,189.54288080455055,79.15157739216791,49.13467055071889,138.61299065544785,33.7599983215332,135.38946798911502,309.6600036621094,88.81234063980739,45.41156264929795,68.25699377522676,324.70760349060106,77.22000122070312,57.846368118716754,33.58663657427999,222.5402630039902,23.06272547443396,259.3627073483568,453.1940816919235,124.92506575484826,66.36958763952006,113.95820925543654,113.75743633479428,486.1700134277344,158.25770659302938,55.647343900435416,166.50707337246152,4165.93994140625
2021-05-19 00:00:00-04:00,181.30299635923637,65.63555816928223,111.76371241890047,106.32986677484901,271.39678474640044,90.7458312693549,63.43919121275387,473.0199890136719,181.2223205308736,23.057463630589687,52.484270560260306,125.8301095536243,282.15974108713874,111.45999908447266,69.29000091552734,152.58916132160286,161.6142582742763,557.4199829101562,131.78045535079335,53.72848135396598,127.4517777776321,111.42150115966797,113.22000122070312,41.56686347717948,159.75,10.917992009559125,73.16000366210938,78.32930776021716,22.969999313354492,79.01220832331377,147.7888142836273,47.83024659992268,231.61144160889873,144.9296187048087,239.20388670919982,128.28836402066972,230.8133395536518,63.348516204763534,139.35001773647517,316.239990234375,249.1375987698254,20.00304859775223,121.56929875397638,115.90150964470384,135.0,39.72999954223633,80.31999969482422,142.0206204264901,150.73476798718454,18.555690929250236,93.07673270774947,267.6300048828125,1500.2900390625,184.08086483282403,206.0304838998855,123.80999755859375,23.700161630797034,83.76511554905638,39.23066979363667,51.98092490659895,78.71848118041459,227.81826060828328,49.62854892047008,105.6769822479486,586.6099853515625,97.61236612598378,278.3699951171875,777.148586727759,46.838401579856075,223.17999267578125,2167.2900390625,42.18535517626183,100.51545036059707,41.2599983215332,60.8440420469436,398.9449632765869,153.10565816046483,50.912181141347155,82.04112874224585,91.17212338401978,118.63999938964844,97.12000274658203,114.18974429060914,45.577690629765755,146.7494878966614,52.107673400783035,116.30000305175781,27.010000228881836,41.85063777011019,99.55000305175781,224.76406626920726,109.41999816894531,84.1500015258789,160.34518134427822,156.7616877118466,113.44553632670345,70.75,23.126223657032476,85.97000122070312,51.401628783304815,315.29998779296875,67.85562870943119,672.52001953125,95.03791682046345,1309.0,158.47247192900116,85.69075190938406,249.26991622269279,111.91381197473014,335.7618846941809,48.48966707599434,69.36582834351903,44.596451560998524,169.2563369244613,192.84020640158712,59.19948012079757,50.60593052400496,67.2794460197099,78.42638073621302,51.57087401332757,69.86544774174517,34.626018109324335,51.049778669346686,71.67017586155417,225.21331209097247,382.1435111756667,29.852500915527344,39.562698009848084,44.24039215347506,80.73699951171875,371.2125798810328,14.875996062304088,167.52797612597067,31.617713322194714,239.1603197053251,83.56439188525239,88.11557715648065,245.79602932268926,127.1997084642713,121.66999816894531,352.15509018513785,45.81377172519466,64.89921894004927,21.739514206896448,80.86750030517578,69.36071082694762,137.856954399611,107.11190580486688,167.7100067138672,199.07731325844523,109.02999877929688,69.6882934758841,418.4970166879589,141.08699267611132,60.65648238071824,109.17202122405364,93.49837345034368,80.32034079824793,36.11000061035156,116.93601280926475,135.96143334848105,57.82460664699321,210.32751142588154,51.95851494932114,89.18000030517578,134.067609894534,381.57301441453046,188.2623358933372,88.045057533692,119.91000366210938,96.55184406334527,69.49501040133671,440.8999938964844,21.349363666167008,229.0943818996338,682.7129972769347,68.39849049657533,266.06706686233,287.7770228628505,164.29800415039062,257.2168594643232,56.755618194874124,78.4801991914466,30.18782520037476,164.89999389648438,114.77085980568694,133.54960938746905,53.91916814090841,178.44000244140625,311.11515577340106,480.6300048828125,49.389624323579426,102.09212905028912,290.5984212482347,38.20003378831669,71.19000244140625,34.418615452451476,138.59485279452633,112.04000091552734,264.9800109863281,111.47599939786006,10.653894116716982,40.20800018310547,67.44081899948074,35.66593488081312,34.667425814688315,30.079269872384646,39.93244936802046,130.60856465399274,223.32000732421875,24.77179864511653,290.42999267578125,178.29094399476278,79.89008528593627,58.73893546101584,54.32715862546143,121.75086319055917,62.07688344291107,102.1584243181116,188.69978080681463,338.17274321669817,21.952763837687883,61.205730416726574,86.77816304064604,199.62680968439867,29.994965379487432,79.16999816894531,164.37208872130066,80.53095078790119,14.902722358703613,117.47498269062208,61.959999084472656,293.82161119995556,211.01501215033161,43.912161971527105,16.36627274750851,33.10254338473332,29.372417491874874,440.8190802594936,14.116930352769689,200.92380789699342,121.8515727750562,213.5406252781505,517.75,218.39764839998884,378.4800109863281,80.81999969482422,47.59874725341797,231.50999450683594,50.30779897202707,106.69122715375559,131.9069002540351,53.488058092575315,29.496046557362423,403.80834988176474,267.2466735839844,24.471545363105264,32.9218356054599,228.1199951171875,38.01510341923394,169.06007565961508,150.5270303016815,132.51539493873392,158.97450318655999,60.108721972975545,150.89046735309591,24.318627373582924,60.40998365347521,34.114929682596035,20.36299732608965,136.25,121.45388864116934,18.683501610627776,16.005608295570507,280.09386074791325,39.15812939785691,35.245759844728724,203.0942163500412,223.07803577367625,552.175927163568,74.77945334319186,55.29845857091028,99.38038100505368,90.87361504468137,62.026036439743066,284.208148454794,85.18000030517578,47.3356837105619,359.78033819149675,57.08063075248624,181.9215447152591,93.95510005881056,150.29459073798137,11.252641193363276,55.56379422532141,432.0037923848211,135.92847568148107,128.92062447879823,357.7121317279028,57.90198533049346,352.7442903164486,132.69000244140625,85.6956217518796,217.89480731564342,193.18366340681592,117.45145255992261,70.07229235502797,304.19000244140625,60.38118042885159,1234.31005859375,38.22916442491689,67.22589857418602,76.13175783257111,234.60250425441,146.71670407133072,155.74000549316406,211.05999755859375,258.260009765625,51.64081253008479,58.92559266092679,298.3361644002418,45.16999816894531,313.49614071994813,79.1730609701516,34.438353015762196,191.1559345943573,437.5017478777265,51.830708939815125,72.0225706927057,481.6300048828125,25.262131772420588,67.08358350065777,25.395353216697973,24.214088829142472,67.77083905812619,130.10247351812046,23.414613604923876,194.32051484561276,264.6290415722673,107.35724730243084,353.9466653716988,28.309999465942383,31.26429175657699,96.61705078938853,135.41855389847214,4622.0,179.06262593952204,544.0,24.51359833395087,258.48947965148335,75.6700285113259,35.86000061035156,46.17795767181479,75.07505460083244,75.30084228740431,55.485814979831865,140.41124668754472,111.80000305175781,36.6026202672516,294.1974543434638,92.78011486537443,314.15213982995715,235.86000061035156,64.15347998986736,135.13756315195562,36.80668787338596,10.640000343322754,86.58876042832297,76.6434304447552,76.82884398936747,127.88597668941519,177.3556974657668,414.4883872015243,169.19122962255287,26.43814805915032,59.49043884599793,128.68226609864965,103.00492290456405,108.23869859353334,93.49677990805186,56.76957542079084,125.88999938964844,244.8749421676382,53.65273663376177,165.75,91.8765692171536,120.3906321423266,124.81608521771287,126.58285207417366,84.23788350921939,79.93447979268008,56.811060101319185,57.226402489553436,517.9000244140625,20.637679292690866,105.45998007283418,188.94225289768045,140.15232948144552,82.9159512056974,248.26558249900535,33.99475571907101,425.27129793040467,119.47511441937964,82.55999755859375,358.9429724380644,215.85000610351562,283.3337291626846,31.075838217362616,87.52500045155055,53.04657238022145,59.411037502837594,450.25,274.35303441984166,104.38409391594496,153.56631788172052,125.49675826805888,232.15100766663602,215.9600067138672,58.265777649482665,59.70220144482213,195.0461251656541,104.57337796036211,77.798229049294,58.97320432674118,189.8070367477232,243.53084411680683,42.65255174014629,229.72999572753906,77.65266793645223,133.6699981689453,168.5549083064219,171.0,42.344012580853686,36.123869705870035,200.1909682398565,124.58668914819218,405.989990234375,386.7830023609779,114.86297106726258,184.18333435058594,164.81095202902003,65.43072807304193,449.67033289844346,67.57390989003304,175.4246073856549,170.5982208226121,565.1627720739815,148.3389225016633,73.91999816894531,54.74755383788751,392.67999267578125,74.75778852629249,54.897553650304005,42.604813861293465,322.5799865722656,208.21437805873913,55.08000183105469,196.70343592184366,322.1861736515408,395.5327508452829,154.79695306654727,71.28081691802325,49.271985105310804,215.6999969482422,167.97789347533876,49.82748445648968,213.1999969482422,76.72890841886453,14.448080800696896,27.298375037445048,219.12770955822725,182.96573468144902,76.91322123532804,48.61101596622898,135.90855239053386,32.68000030517578,134.3526471486922,303.3900146484375,88.9055465774103,43.55338008153594,67.593944561296,322.3495081116236,70.1500015258789,55.65681786130154,32.07356339695748,214.2259156364519,22.61017476333192,253.6568136736447,440.02039749948756,123.1935889210162,66.31330710669397,110.3357059399904,113.04985446461494,468.80999755859375,157.57033369616153,53.69302184015575,166.29064161273922,4098.4501953125
2021-05-20 00:00:00-04:00,181.89541798743255,66.1254515624525,112.13896039506668,105.30729708597632,273.11286841337966,93.07668067551198,63.381942080530365,483.67999267578125,181.95550402016272,23.518424648933113,52.758706952016524,128.79835352320197,282.4156641643048,113.69999694824219,69.87999725341797,154.22333861673388,161.1848608697206,575.0,134.4154969440353,53.86846787196319,126.09838728296293,114.55000305175781,116.4020004272461,41.45777057546896,162.22000122070312,10.755976554692312,76.80999755859375,78.79626958455323,23.18000030517578,79.26146155973598,151.09310449715977,48.04822197789773,233.2190665443623,146.44078667591938,243.43410358316083,130.25594766614617,230.46021917667474,64.79467523091573,148.506809139483,329.1199951171875,248.24256674118294,20.00304922998954,123.61257315031432,124.11307135434471,138.16000366210938,40.040000915527344,81.12000274658203,141.78759345036383,150.0948420614163,18.530140671914374,91.84746123021161,275.2099914550781,1466.800048828125,182.22145916403701,208.15649906736806,127.80999755859375,23.466429404774313,84.40609122785743,39.466148927275185,51.91121402864018,78.53762542913903,227.66751014484478,50.111056954136934,104.23814246976444,588.5900268554688,99.1600979204708,281.0,789.7901410948135,47.435418402065125,225.1300048828125,2279.840087890625,42.18535292452483,98.1448788458336,41.36000061035156,60.844054490689246,417.4406427572062,153.60559610158631,51.25678213875831,81.4630372021464,91.47280168446659,123.54000091552734,96.95999908447266,113.36438038672142,45.03709631093696,150.10114743750572,52.135611469510636,115.91999816894531,27.649999618530273,42.1603568739047,100.7699966430664,226.07778918417145,110.52999877929688,84.9000015258789,163.3689351776698,156.12399332998612,115.19519231972622,70.68000030517578,23.15459630642762,87.27999877929688,50.711424891202036,321.5299987792969,69.52818939492558,678.5700073242188,94.35136229841362,1338.1300048828125,159.95444924751445,85.34995913298006,251.57754105343653,112.8980028116784,334.99948916226913,47.115721488414025,69.87034756944826,44.5236076864882,169.00383899544462,193.37882460528817,59.199477725095385,50.60593911503019,68.28404435250954,78.86207133956012,51.108133946775396,70.03813567876136,34.63521313365105,50.785136025339206,72.0760901216458,225.73691621156524,381.6437386391174,31.75,40.296553085550215,43.7133720148021,83.37899780273438,373.2105956186917,15.069515948250856,167.42681588873214,31.68232019016449,243.87770480044648,84.24423609617715,89.17108525055814,248.2459314845016,129.9941980727906,122.29000091552734,348.37872897651084,46.25284770168246,65.91144630440286,21.500336626121435,84.0199966430664,69.81867746193278,137.96727471192452,109.29145978116847,169.2100067138672,199.4199638231349,108.33999633789062,69.73354393431072,419.41325426953176,142.69103829842433,60.62106625610596,110.60973359220651,92.68413913727575,80.3967467051365,36.97999954223633,116.17233318295946,137.11852938297665,57.54696793790833,207.6203892789071,52.17591816949593,91.0199966430664,137.95220899646907,381.8062076756967,191.71429528563746,88.90032492028628,132.0399932861328,96.23075099177191,69.52950849508301,453.67999267578125,21.844733459910394,230.0668412229057,687.4324961405423,67.83513743002047,263.7841957961035,291.3944278619614,166.27999877929688,256.61731860508127,57.13331582322258,78.44257401674315,30.207727474707344,167.25,116.44463556771288,133.91829201341653,53.78230731784512,180.3300018310547,315.87035415237426,487.260009765625,49.15267502016991,102.75888015322636,295.51180882144774,38.347567513777165,74.11000061035156,34.18995721775665,139.7360607915752,113.08999633789062,272.67999267578125,111.6100633830005,11.08784536254,41.65800094604492,69.38070656468594,36.023368153036664,34.82154329467866,30.406612733329734,39.71943396164825,131.28826996066385,227.7100067138672,24.980122689681117,304.55999755859375,179.3069283003328,81.06675847555307,58.701486626772244,55.235905319991524,121.85425051295044,62.48641098145425,103.17951114175364,192.17728225279322,337.21458097178214,21.720663691829156,62.482042740717574,86.0149382864758,199.48968992290798,29.886219965226804,78.54000091552734,164.59608800754043,80.32690734978162,14.893479347229004,119.92899899877763,62.65999984741211,296.5432205664803,210.8429187410609,44.67171662665533,16.185480942157238,33.31111993979793,29.585196901370004,437.5888708243152,14.017769203948967,201.3677611477302,122.53652800891211,212.14042469102165,528.4600219726562,220.87597005488132,390.3599853515625,81.80999755859375,48.067350542183945,242.0500030517578,51.70342724979973,107.60295450210441,132.87104197742374,53.40312908044827,30.037848335470848,417.46519570128385,273.8933410644531,24.74660973418804,33.092120099379414,232.38999938964844,37.62984253639399,168.15731315004913,149.83751617951359,134.2331583480974,159.00256784078334,60.613432340429526,150.73114013671875,24.197359552060057,60.382523332693,33.88646711693403,20.38972826908109,135.96600341796875,121.24338259652504,18.565479391928182,16.040386800402857,296.9938119755258,39.10414229059996,34.65387449412971,203.93982331377623,225.9056275115615,589.5309980899284,75.10969204826824,56.01597048519578,98.97423554599337,91.72443596540768,63.17685805465841,286.9375902241979,87.63999938964844,47.91247259082816,361.45309823884253,57.575345353683446,184.0523438426577,93.3463766664433,149.90659195421364,11.19453761416599,55.836302032600955,436.1199298393524,137.8412942508525,130.25749795518172,357.6924792898226,58.3782262584036,358.28227812331227,137.24000549316406,86.17646031124391,218.35855743643043,195.0515775528023,117.78006040942364,70.07230596276655,313.5799865722656,60.455802412481596,1254.300048828125,39.358549811784954,71.12713436270403,79.37580242415956,239.16103649807567,145.9666597137709,159.9199981689453,208.4199981689453,259.07000732421875,52.75629712601105,59.153723806441214,318.6191270919239,45.40999984741211,318.65217692087975,79.98047177397444,34.01425535689588,193.76693983483216,440.8805495559883,52.24149605339435,73.07592725094267,489.54998779296875,25.22624771521297,66.68418145742153,25.483023139347917,24.067930789086123,69.20932344035992,130.39488645308518,23.28509964291862,194.0766911164445,266.67347785006075,108.40542015626546,356.7242270696833,29.09000015258789,31.52176214171443,98.06457438478937,142.76518328676528,4742.3701171875,187.12793439022195,542.1900024414062,24.69038094519712,263.3328514544812,75.9741931754849,37.65999984741211,45.8811650758116,76.17499850443374,74.74013321756901,56.30005257737831,139.28061398915233,112.4800033569336,38.663438126989504,295.6732847314182,93.00636271717235,320.1561345793676,246.99000549316406,64.90732309443139,135.70748792733653,36.64986048959958,10.520000457763672,85.56599477869231,77.12919150784982,77.12635746028057,125.63772463035038,178.29805112737054,419.23078986406864,169.78711995491236,26.501354457953816,59.60937795237397,129.37267939277174,96.96249111284962,109.6037693545609,94.49106190831021,57.017354130838555,128.24000549316406,245.8908962215049,54.05174148641546,174.63999938964844,91.36904539114323,124.49863162817245,125.0651386380121,118.71319231324594,85.73578143568874,80.32100096793613,57.17746329488618,57.20829103584401,509.0,20.665074394350274,105.00490914679467,191.6251416656909,142.77096198861693,83.93337505722253,249.18998244533066,34.11131009224038,424.8073150169211,120.94040970947174,84.75,363.50174268509795,222.97999572753906,281.58500908383877,30.682594346720176,93.27874413010599,52.969609948912506,59.051050376676244,464.6700134277344,274.6652228734458,106.01739897103408,159.25325862306576,126.82780689665324,234.38873749760114,241.89999389648438,58.52181344736218,59.62390052873001,195.59560804204747,104.93596860451655,78.41382275779502,59.79160825363318,185.81585512404706,245.8616084744105,43.61826811770933,238.5,76.73476789350413,134.58999633789062,171.5475999004658,179.9499969482422,41.65245245051884,36.516623934148605,207.77750984938115,128.97229557101394,403.42999267578125,385.17148386615173,122.0122083855384,191.6666717529297,171.4319725017538,66.48798748883756,455.4417154800578,65.53088885443688,173.74354559512756,172.13698415079722,571.4634622526304,148.7552824330183,74.95999908447266,54.51261705494441,396.4800109863281,74.76713843146624,54.69692460651584,42.46561328602624,319.239990234375,209.87812943312488,56.0,198.87458135965497,318.21871002496664,395.5713804387836,154.42268512936735,70.68473978398168,49.79732250235587,218.75999450683594,170.2441446809137,50.171307327253416,213.92999267578125,75.55863363547738,14.0766887030348,27.513605799512852,221.7640321989581,181.79130255520462,76.8737654598499,48.59101839978102,136.67157572123278,33.34000015258789,133.79582831549197,306.9800109863281,88.43953181441368,43.67662304206112,67.74335732721683,324.8270326481506,73.08999633789062,54.76217073342976,32.759728807884656,216.1809438582557,22.610177360131324,253.81178140610433,442.6065327342204,125.66143578776224,66.1257110589126,110.48138321431155,113.61400571400563,484.989990234375,158.3054327676394,52.82237796305298,168.7203579913687,4121.97021484375
2021-05-21 00:00:00-04:00,182.4562728658243,66.39441868337805,113.75537295980973,107.29767219973664,276.3122197601584,95.36819307648585,63.3914765622966,494.19000244140625,185.48816998368042,23.979386929363493,52.85333333644492,130.82979840109206,282.6147250480213,113.19999694824219,68.87999725341797,156.96009379170258,163.27587405912956,594.0999755859375,134.41548788057978,53.65382457974516,127.30243303353966,115.87049865722656,118.29949951171875,42.12075934173045,162.5,10.791980035096891,78.55000305175781,78.96437094696368,22.709999084472656,79.95381879314512,152.2884620623776,48.09560842189376,237.17193643245318,148.86639827390334,244.1567862810367,130.86592997699313,235.75687766720074,65.37120515422292,152.6360118097908,336.29998779296875,250.20968975733015,20.27244717074344,126.16911314098277,127.08843842492888,138.55999755859375,40.4900016784668,83.20249938964844,142.29252188219695,151.71852912616075,19.16889190673828,92.63335612737517,283.6300048828125,1475.010009765625,186.4236940940622,209.58986875877616,131.5,23.859099299125692,84.89169279759145,39.579179189860255,50.384854159322096,79.07067781996922,231.61521937161518,49.9904311954044,105.95192068140113,602.219970703125,102.71696111684027,288.239990234375,796.331384087375,47.388783560730495,232.89999389648438,2324.570068359375,42.286602980846894,99.55465957100449,42.13999938964844,62.63247725717528,428.90325020761065,154.480537901651,51.581694211421244,82.11693098496961,90.55196941067427,126.08999633789062,101.27999877929688,115.371506505113,45.64294026177038,151.00573307217047,53.42084099001667,118.02999877929688,27.889999389648438,42.750748938102056,104.33000183105469,225.24006379695018,111.37999725341797,87.8499984741211,163.84535119219504,157.72295848719602,117.3239159194198,72.12000274658203,23.419440581391502,89.4000015258789,50.586795884748774,327.57000732421875,69.22674828552793,691.5999755859375,95.29423365492693,1348.31005859375,160.33934569660624,85.16497707705882,250.5338853682541,114.55409244140397,343.7283662776699,49.321492920323934,70.17305298887051,44.45986991607818,168.77008129825032,196.30953385598815,59.732554833317224,51.241783785532284,69.28865088319476,79.83768167262465,52.25080422701854,70.11994055413402,35.030679143486,51.15929911315665,72.3989632033773,229.81919647124016,390.53008076647575,31.167499542236328,40.81674344053286,43.58649846682272,85.10600280761719,378.98819959270736,15.0863434323923,169.97417608554764,31.840622870254762,241.2221479979309,84.3103415095957,89.81612539473775,253.4631824365811,131.7952862068853,123.37999725341797,348.24245725450953,45.604212816661445,66.19370087345708,21.76514061696349,86.14749908447266,69.95338053924601,138.13264431131074,109.5389211494677,172.22000122070312,200.41858451778552,108.01000213623047,70.12260645189478,418.63343071746107,143.9278631527208,60.815885600313344,111.53909438916497,93.80026842648985,80.84556567381597,36.9900016784668,115.14790392179515,138.3042804655746,57.259764950418095,210.2885440338858,52.34803181328685,93.12999725341797,140.46634111453875,381.6701534495981,194.4758421342883,89.30895358337997,144.3800048828125,97.24903285057836,70.27140085491922,476.0799865722656,21.62133232726342,229.67394207001905,693.997687258816,68.89721622178874,267.4868743356012,291.2287379098709,173.0,255.59913282730759,56.875995670519025,78.98798241020286,30.46642373472582,170.02000427246094,118.05030183639205,134.5727834637446,54.211105073394116,185.80999755859375,320.9191598189992,504.5299987792969,49.87300772765054,102.75886535644531,296.7449047662954,38.48586897085855,77.19999694824219,34.53752101901079,141.48087200726548,115.20999908447266,276.4700012207031,112.29954819613089,11.247253449357917,42.641998291015625,70.28135809448389,36.013699799670135,34.88897072631908,30.324774368281307,40.126107969216875,131.88300159472752,231.97000122070312,25.377834815121588,311.1199951171875,180.14247678584016,81.19063796577507,59.03852927787434,55.324805893552856,123.057192942578,63.496604538789356,103.10097576061247,192.82564725711612,339.57244529507705,21.92375127075847,62.36858726380671,87.04483244342809,203.0150958634103,30.05839365535152,79.16000366210938,166.48556697819015,80.63783517818109,14.976682045534066,120.53504689303416,62.81999969482422,298.53026316132815,213.24307969128296,46.87444889601192,16.11887550354004,33.96660940920912,29.844225780048426,435.58967322150806,14.026785767494044,201.5944798432748,123.5297138294917,215.1284748737135,542.4199829101562,221.48371134665467,397.7699890136719,83.98999786376953,48.61572388435514,254.1699981689453,52.49428350863074,108.98024064418183,131.19552259425595,53.60695598639819,30.386802639633455,432.334861484422,280.0,24.55406528400945,33.697576827327616,237.35000610351562,38.436202549922726,166.8032076618831,150.7989498073263,134.7828780402962,160.30312175344264,61.49905960455486,151.20915224069432,24.822348678247444,60.767066401889444,34.89545667473287,20.469933795758173,141.32000732421875,121.57291735449427,18.420219738966363,16.34467534265291,306.2702784399675,39.43706182388483,34.634777814180474,206.3247153326736,227.68130607810977,604.9097522343831,77.159108511269,58.098759377192344,100.00894393298421,92.88464392220192,62.279765319851606,289.088336452465,89.45999908447266,48.30661985189608,363.7986552198584,57.456624042541144,186.53826529549744,93.27028081854921,149.43544505776921,11.368846901242124,56.49408567014356,443.3720859922357,137.7525518585826,131.7202930884223,358.47909320694555,58.67349933344513,364.4027525712349,144.0800018310547,87.6382312161083,219.9674641051854,197.89281332810887,119.51696660112725,70.9600724281264,319.2900085449219,60.40916577167845,1278.9000244140625,40.13811989745721,72.40937886565331,80.62805965362244,242.7000426922883,148.05751747913754,168.92999267578125,209.39999389648438,256.3800048828125,53.04688737484577,60.16132779126671,327.5396132715848,46.439998626708984,321.23010516394055,80.68580195832308,34.03354056887849,197.72709017338053,448.38246580673206,52.691098882067855,73.51793689866841,503.1199951171875,25.52228920292974,67.40130836388342,25.97008417575583,24.993616865496445,70.58159036873867,130.44363100582038,23.4608702000668,195.32512658804694,266.1384384362064,109.58343609813656,358.04096465005097,29.56999969482422,31.383839689958148,98.48917396744498,151.36203354124208,4721.06982421875,192.4282585236342,547.739990234375,24.92608463364792,262.43149854600813,76.21382939346563,38.779998779296875,47.20801931015165,76.40654642806604,75.22470663747971,56.34940666850866,138.93771692719366,120.62999725341797,38.76554879634423,296.6667968679044,95.26906157421092,334.24856291751485,253.80099487304688,65.5838508064643,138.15536181279109,37.092651421308965,10.40999984741211,86.8466853779562,77.4626554534041,77.09030005524846,126.47252994874522,177.91926853317037,422.98559089844866,171.76699196124733,26.537470850296383,59.609368623141,130.70622687923986,99.78815835167747,111.12050833763067,94.15370888787248,57.5496263654665,132.14999389648438,248.32405796166182,54.94708684519487,178.92999267578125,91.4884774772524,125.0760221122087,126.25285744588396,114.05352626064644,86.4524618276497,81.37312767157358,58.57331037652231,56.710196107316975,514.1300048828125,20.701603086397743,106.14742835561243,198.52397196874054,147.70955054588367,83.81928622531818,249.91218935554727,34.179305795216614,434.3839512582866,121.04714469068719,85.4000015258789,367.30732734853166,225.2100067138672,284.20318911025265,30.951151453185616,87.72819045679073,53.87392829088196,58.98165209046753,473.8900146484375,278.1625162696844,106.72109552607512,161.772317503692,126.1810199349524,235.60671295337852,252.0,58.759550222808045,58.97794297499998,195.5769715413921,106.51028382078425,79.0107681094264,60.003438413331764,186.51041515887204,249.2260922010356,43.63720550244163,247.00999450683594,76.31840093042261,137.33999633789062,172.7028735048332,185.83999633789062,41.194529160115856,37.31170963997736,211.5184374098371,129.1651227988526,409.17999267578125,396.5312048138961,125.26006085187618,198.70333862304688,175.57949130357161,67.38566352592818,465.29286421154603,65.55980941571046,176.28812004956984,174.51241702709996,591.1825375675957,150.534160983299,77.16999816894531,54.81079895033272,407.8399963378906,75.59073382623414,54.53278792636501,43.11521329377141,322.79998779296875,210.81399249900377,55.45000076293945,199.67814199901414,319.3564685964095,396.7595116380898,156.63899483068198,71.4917223027398,50.119913837454384,221.64999389648438,171.47584287491412,50.303538858108986,217.2899932861328,71.6994143916449,14.140227495233342,27.979936188856662,223.1805336170855,181.64446349631595,77.8992782512542,48.92223814159553,137.6567541025579,31.989999771118164,135.52386141315375,312.17999267578125,89.00805863707394,43.58182650235759,68.77062891753438,332.3290604006412,72.33000183105469,54.65858349209522,32.75972888222859,216.95533134837433,23.05402090378702,255.2551765120595,443.9384181847279,127.11428090823577,67.31691610209178,111.14178377881662,114.98136817842038,496.6400146484375,160.38664930665854,52.8872061730752,173.66822886738612,4168.60986328125
2021-05-24 00:00:00-04:00,183.44223671766315,67.13405119125596,113.57255938585705,106.44855735287057,276.506206919219,94.34537595570922,63.973495055642914,494.6400146484375,187.06880124979492,24.092272546205,53.194032538894085,131.65813397082385,284.80439604199336,113.52999877929688,68.43000030517578,158.05284783294925,163.85463664750714,596.9000244140625,134.18213735022368,54.48443403106859,128.26380983935053,115.74449920654297,118.3499984741211,42.06200873344626,160.77499389648438,10.854985502685741,77.26000213623047,79.70217846039691,22.850000381469727,80.36923338875764,153.26030461841256,48.80637816193213,237.07736414897641,149.7711818994588,246.4983200966808,131.42666830572853,232.82978345915362,65.3614360412297,153.8785745429862,334.67999267578125,249.79657303254933,20.378283089676724,124.38249390553966,127.42119897649485,141.60000610351562,40.060001373291016,83.75,141.4865913310644,152.6067809545266,19.19444158817141,92.89779255128354,285.2900085449219,1461.030029296875,187.46495772894832,210.15746638948,128.80999755859375,24.056689991528977,84.59061256741383,40.106652632655475,50.51656973052242,79.22297825465328,230.86149058883493,49.87615786780365,106.64842834484816,599.6400146484375,102.08197969240922,285.6000061035156,813.1586612531299,48.14439164409585,235.13999938964844,2301.719970703125,42.851885986659205,101.30562912183761,42.369998931884766,62.66042075063945,427.90127634121916,154.13441189551997,51.47338355137964,82.65712803068074,91.72650370550033,125.2300033569336,101.41999816894531,115.9342488934239,45.11166165941698,152.3387848178614,53.68161180295766,116.0,27.3799991607666,42.663646375846255,102.58000183105469,226.2777157501523,112.58999633789062,87.87000274658203,164.92814371640873,157.52306402567228,117.11008649180366,73.95999908447266,23.58023571094315,89.16999816894531,50.59638729906953,329.7200012207031,70.33530504189596,700.2899780273438,96.07233252651953,1339.0,161.3305418809943,85.08707980782965,252.19996948721862,114.06198503744805,343.7283724199175,49.499085749005594,71.39305902923786,45.01527671435403,166.69411068975288,199.03022884743234,60.25627218365019,51.08281931315109,69.3079627166182,79.97975201949767,52.288573232114196,70.51983057695492,35.10424929176377,51.21404518976031,73.03550455056586,231.54519570395365,392.2093984204686,32.07500076293945,40.677403488772924,43.9573636544049,84.58599853515625,378.28936429928103,14.581503764693482,171.0961126346824,32.04737494794698,242.8700916441532,85.03738838226211,89.1613282127125,252.11424559070244,131.76741453827614,123.12000274658203,351.88256318733903,45.47448603740947,65.81411750390502,22.098280117203903,86.68499755859375,68.98355096715812,139.29031116108112,109.45325596612278,172.4499969482422,196.36536211419264,109.05000305175781,71.00026415483445,418.33133637267474,144.11147150616083,61.62166801742573,112.35725045784164,94.31257853872998,80.7214285135355,37.52000045776367,116.72182755847163,138.2947078288802,58.62879585976377,209.40240064841976,52.963986895889775,95.0,139.4015376386336,386.6733511181994,195.44821488795358,89.47049679826685,143.6999969482422,98.12968864897559,69.77970028297332,480.0,21.72817760284625,234.63719323162283,695.9201160925314,69.75612537454387,268.7211101906807,290.2146372906024,169.72999572753906,252.58289732104933,57.58361778364924,79.30769017128128,30.51948856204913,169.0,119.57811216612579,134.64654854654708,53.900922496598774,185.60000610351562,322.7390183914216,498.80999755859375,49.83509415941162,103.32513615460947,299.6986435831442,38.85468649766433,76.87999725341797,34.8942430535232,142.95219532777475,115.55999755859375,273.5799865722656,112.8453828091476,11.849470459422658,42.305999755859375,71.2612091190986,36.255209394808524,35.043093362499135,30.652119006304027,39.535455602682326,133.08194355943672,232.49000549316406,25.30208017143609,311.57000732421875,181.08249899945122,82.30536614084568,59.24449533071173,56.35208084452298,124.05336372704649,62.88685181704135,103.73915464683182,191.68613880014144,345.0489247213281,21.846382752884583,62.07551325229024,86.85172578412562,203.87686907925803,30.09464421763051,78.44999694824219,166.89801176019074,80.49208217436413,15.115357239614331,121.3000721499512,62.83000183105469,298.37959604826875,214.67743988037108,46.912427348576976,16.185482025146484,33.827568896050145,30.427052908292954,439.3714782050919,14.171017864239843,202.67131859627844,124.19749769790276,216.06423927994135,545.0,221.49317841409334,403.0400085449219,83.69999694824219,48.98463739214996,255.47999572753906,52.70828765420936,110.24114680087555,132.468523177074,54.47322785169857,30.653115311895966,433.0743711943192,277.6833190917969,24.764950191405525,33.68811834648258,241.1300048828125,38.64227187715157,168.36338770862625,152.11971290283924,136.74604937502158,160.89838644884,61.78474862128043,153.10229026939493,25.055554492808515,60.93187081910523,34.752671162776444,20.692727338593507,140.47999572753906,121.04201503514882,18.638108016624617,16.38814640801597,305.6576931003571,39.83295240316478,34.959362951442294,206.30571926384096,228.02633195322628,606.7532578219025,78.10125926632101,57.819727472121194,99.62213428565113,92.17885425150807,62.43381371344373,290.44823391042326,89.66000366210938,48.77766510426613,363.98552742925904,57.466516428815254,185.4728364203385,94.29328137348287,150.47012040411454,11.407582784175903,56.41891115336652,449.9381710431701,138.11738506232862,132.45652005570133,360.8194470350452,58.12105961734761,365.33060347207015,144.17999267578125,87.32088117751842,219.11568288825563,200.0949924274207,120.25866100149895,70.60495758072618,318.2099914550781,60.549093033387386,1287.1300048828125,39.97821583124891,72.86252520137575,80.2829518634774,242.91570435985716,147.99189861296128,162.88099670410156,209.10000610351562,256.8900146484375,53.571833398576636,60.37996065158037,321.3661902225368,46.30500030517578,324.56289417748656,82.32847118229522,34.17811730287165,197.20293914298355,450.2335339507942,53.15687815891437,74.25151841610177,501.04998779296875,25.53125745084124,67.03819815710195,25.989568373776972,24.769504174134905,70.76140581548103,129.7321309591494,23.57188220950271,197.2180054186088,266.28176928212434,111.65190918109184,358.1946963778858,29.100000381469727,31.28268768319759,98.44091758587469,151.8486721251471,4691.85986328125,192.0551411197969,545.9600219726562,24.92608950027783,261.7381427815984,76.83134841068428,38.56999969482422,47.02470372309169,76.6960008327975,75.20532021205746,57.20065589873644,140.10541211894832,120.31666564941406,39.220412817455994,296.8790065138357,95.68389428087558,334.15878763488024,254.1300048828125,66.26036681979068,137.94047835239064,36.97273154328679,10.300000190734863,86.94451431662308,77.28081238997224,77.80250598487311,125.70382375563398,179.63766338427234,422.0175547775896,172.7761242280953,26.78126897634822,60.24973666554637,130.5170879958484,97.01138268150042,111.96420148524709,95.07890011312672,58.7610059628461,132.5,247.43280305462687,54.71352810166268,176.94000244140625,92.602963619697,124.30931779249639,126.43486180077333,113.85583729764343,86.50410564510517,81.97973393531504,58.34649105926115,58.01429553869084,509.739990234375,20.893365565405954,106.59280708928851,202.93648899800127,145.73809892166813,84.04906431014786,252.03069956474138,34.35413292762715,437.0496070007687,120.2320227426937,83.47000122070312,369.8703972220181,225.0,285.6784194407597,30.816874098536555,87.94059951287362,54.31645986091023,59.71030679655016,475.0,278.05477003875615,107.03386478453112,160.46507077545277,127.14651326435177,237.46682357641245,255.60000610351562,59.097880936069586,59.17368696691449,197.74719865226984,106.67247902942196,80.67100964609436,59.242792495349185,187.6646958419367,250.76695570361977,44.00645056146873,245.0,76.58336479280293,136.60000610351562,175.47723009181482,184.36000061035156,40.34409271838137,37.100967153245016,215.44968409511307,129.3868584162669,412.3699951171875,397.09473803201666,125.1115384096491,193.86666870117188,175.3537989409258,66.99667490534225,463.0738684156578,64.8177692559001,177.97394000185005,176.40693348447073,589.1503423107484,150.82747769533688,77.22000122070312,55.32583785505123,406.1199951171875,75.64688616657072,55.2440816849776,43.19873987747318,318.44000244140625,210.35080532317826,56.0,199.58489488911462,319.80175469856744,398.31463793574426,156.26466766695503,71.53758565045908,50.35032454503979,223.30999755859375,172.33303605877822,50.32998862080219,215.02000427246094,69.71618056366144,14.021632282453682,28.06961428535915,224.23307832045333,182.05549659002494,79.41781961647784,49.20870034435101,136.9227294921875,31.31999969482422,135.95585993735753,314.5199890136719,90.11717688328896,43.61026186526315,69.10682112391828,334.12994877166244,72.81999969482422,55.31779138980579,32.85649679142136,216.7184529841184,23.114942210790446,255.44897347114033,446.07739148027747,127.02472754442141,68.02976989867918,112.99672780197146,114.89530461871303,498.3800048828125,160.9785544715902,53.730062204458115,174.1600749319137,4170.16015625
2021-05-25 00:00:00-04:00,183.48746717442907,66.58651775110334,113.53407494397969,105.88249479576334,277.08788417119064,95.26984753621814,63.839919667547406,499.0199890136719,187.74486490583334,24.31805199848249,53.39276050830958,131.5595454433379,285.11718405327105,115.12999725341797,68.95999908447266,157.94455285771573,166.2070426557717,605.1500244140625,134.9600183883052,54.15778853039221,127.99314985412087,118.5999984741211,121.0,42.1962787068938,163.33349609375,10.699703602914767,77.33000183105469,79.06711206924453,23.450000762939453,79.99074008458076,154.59175505336333,49.2707514633018,239.58339207764993,149.03961799958086,246.86449955226357,131.71199685523294,229.20576979519706,65.80114603325377,157.05191042627902,338.9800109863281,249.39332326606316,19.98380700410672,126.16910966828009,133.54805717716332,141.7899932861328,39.959999084472656,84.22250366210938,141.18553806087314,151.72807069230646,18.97726692532119,92.85057271898921,288.2799987792969,1453.5999755859375,189.24070721101646,210.86932025250564,130.64999389648438,23.538839750473915,84.69744769106853,40.21025267579452,51.973183055715076,78.57571338121109,229.36342552543428,49.60315245315418,105.19126186414786,592.739990234375,105.1675510578374,279.9599914550781,823.15357910205,48.29364796794425,240.0,2357.5,42.362533532516345,101.9611423730178,43.0099983215332,62.72562235287066,432.5649009426581,153.36524410910707,51.47337912786739,82.31594917863946,91.81106954761337,127.29000091552734,106.0,116.90027508189003,45.34467888328999,153.74800198418978,52.53607922417113,114.62000274658203,28.25,43.21533817164393,102.68000030517578,228.01032972213807,111.12000274658203,88.7699966430664,165.27899827021832,158.33206999725815,114.81609984989431,73.91000366210938,23.646445941924675,90.0,50.93190820164,333.55999755859375,70.93820687473723,702.1199951171875,96.5117326528123,1351.3800048828125,160.10839902779674,84.7170990142382,250.5625875217867,114.2607174766947,346.6118880430087,49.882290578503735,71.73245172537884,45.115431233851986,166.91856064132526,198.50068672773642,59.51745314379094,51.260484248719465,68.88293514018353,80.00816175773636,53.10071564870121,70.47439994712109,35.14103521315094,51.104532920982734,72.2144592528017,232.71846027443505,394.18859489449267,32.09000015258789,41.04897091290778,44.01591637916672,84.85800170898438,377.5807166325088,13.950451781458577,171.61113410529404,32.10229110727689,241.57056758126114,84.7069018825091,89.60110195666678,251.98529900015802,131.83242278246092,121.7300033569336,352.1161477387675,47.31062852245358,65.89198102597935,22.1495340336919,88.69750213623047,69.54030914912546,138.94119459029397,109.45325210442458,175.60000610351562,194.2017007399013,107.44999694824219,69.65210927315746,405.9818813364969,144.43031995715387,61.50656559824287,112.38901997624276,93.4251818437946,81.42808246765806,37.5,118.4354425309726,137.35757307972233,58.62879419296922,210.39566823550334,52.80094760159425,95.95999908447266,140.58466369377769,383.56461344329233,195.86632633554686,89.34697066104562,142.2899932861328,98.02877600605198,69.22759655649392,485.0,20.67916597009225,233.62380694433196,698.467355771167,70.38413281651717,271.3102445744215,296.4159486167945,166.8699951171875,250.5642783497731,57.44576842524621,78.34855318245687,30.592453438642952,174.52000427246094,121.00861077188732,135.3931958946093,54.284101976957416,186.0800018310547,322.88581161733714,504.4800109863281,50.23316423607916,103.25207066838007,299.201645648973,38.725598903334586,75.97000122070312,34.702156349721186,142.7541355971559,115.94000244140625,273.8800048828125,111.86862648808855,11.628067325932344,42.83399963378906,71.1424313748878,36.429098606773074,35.13941827572629,30.597561708226298,40.27135289115306,133.20468944241884,234.0800018310547,26.07856597757939,314.7699890136719,179.80064731761905,81.74799178440419,59.02916905643843,56.17427915369535,123.34851601286584,61.24870027977102,103.18934052711651,191.79421433268362,347.48191808880983,21.691653008333418,61.66898690302669,86.8333487540283,202.9955226125129,30.257757491850736,77.41000366210938,166.96513766615965,81.46374479661674,15.078375602639902,123.82363225853103,63.0,297.1459722363941,215.1555675954364,46.751019518498374,16.404333939223662,33.81763497607321,30.06625551909815,437.14571305991615,14.080871776214176,203.95593956511615,124.07766857812494,215.22595520421038,549.4500122070312,220.6101447659649,401.4800109863281,82.95999908447266,49.40338196206214,258.989990234375,53.554967272463976,109.8628622097343,132.98334839600804,54.67705657415443,30.790863295576607,433.87313327487004,280.0966796875,24.948320770594282,34.161135900507404,243.44000244140625,39.13503979022452,167.6274351285959,152.68296981545146,136.9227698480612,160.68185645800637,61.775232041914585,153.56153450568289,25.344727130511266,60.51985246731487,35.085833094234275,20.576874207809375,141.11000061035156,120.93217575393068,18.756126697087446,16.362065487795476,311.2878357576327,40.10289011581308,34.940272289179525,205.91616215990683,229.29709132718182,621.9378688468028,78.05268880927709,57.88948422135043,99.76718371321522,92.4592357449306,62.93219682214075,291.66352038274044,93.0199966430664,48.40274965662725,362.4903479814598,57.92458154062783,183.48604194503608,94.53000489671496,149.14903823569864,11.523788439655444,57.03910404119183,447.1941739884828,140.45415023716615,132.28215670866365,362.2353952089555,57.92103547217782,368.3415445242905,148.49000549316406,87.1477729521339,219.73086038534677,196.3591236067529,120.69054320280823,70.13444654340493,327.0799865722656,61.202056993380836,1281.300048828125,42.10704965399865,74.95464620614268,82.40292943530513,246.8173910147206,149.42642288559486,166.55999755859375,208.77999877929688,254.0500030517578,54.93104591427974,60.6651326219643,326.8898059870449,46.86000061035156,327.2389433806244,83.78552194426887,34.69859251167367,197.01853290608943,455.1401013428575,53.56766571919622,74.74998864657589,506.0,25.405665257130465,67.12897958623422,26.330512240697757,25.110550020827635,70.0516162771315,131.52557182824665,23.60888891211084,214.01689297053497,268.6700594526916,111.87453670281452,358.03133222618004,30.420000076293945,31.080388225179803,100.27445611788687,157.37361491422115,4697.56982421875,197.08752617807193,536.8800048828125,24.945730584928,263.1644742154257,76.98803159280502,39.650001525878906,47.225469327843165,76.8117943889097,75.86435401579632,56.65782825292315,140.47609070948923,122.78666687011719,38.94192423894398,295.38391303232777,96.23072438252609,336.45267849772546,258.5,65.90278259152333,138.1367106468438,36.73288223861616,10.529999732971191,87.19351545627019,77.30810080815377,78.1450762721551,125.10869563530322,179.91484102309622,420.17925018380055,172.43012410836832,26.591649391578706,60.16739467245887,130.56438201677852,94.55725897185214,112.22962759914132,95.48272717639702,58.081894160542916,134.41000366210938,247.99431203681584,54.85950434750923,180.74000549316406,92.87163865979099,126.40117258529187,124.90228869775292,112.73563591348807,87.09810366320502,82.11244236192225,59.50679156537694,57.73354882465932,500.8399963378906,20.920764171636,105.73107666248194,203.9290513661713,143.15929589503628,84.24958799408114,253.01288393398792,33.52854822754052,439.7646295339847,120.85307468315096,87.0,372.90731142502267,228.0,289.00002746159674,30.33730581119019,90.65584348048267,54.23949665826106,59.731995482383994,478.75,279.68088095451554,108.59767590491886,162.44975920494556,126.98715662906655,239.14752050575385,256.989990234375,58.887568006619745,60.39709251124042,197.793744101173,107.74110937810929,80.94149652157122,59.96492668074834,185.79627528034902,250.57188978590503,44.29995391782515,249.77999877929688,76.11022091784007,137.97000122070312,170.84721405560734,186.0,40.88613218841928,36.87106076964989,214.69768807283145,130.19672387631093,416.0,400.9405998926596,127.43927901158013,202.43666076660156,178.19407341892148,67.2260934355591,463.00415188942776,64.49011029691853,175.1610220516589,175.1278930273269,598.9418096810107,150.2975746555976,77.91000366210938,55.461371234072516,403.8399963378906,75.3848444398356,55.198490439804765,43.64417823092285,318.79998779296875,212.17523294434667,57.650001525878906,198.91365283501938,325.1444371352127,397.8123544878748,156.6094324512652,71.77600575680763,50.76507403947113,225.42999267578125,171.6432963596739,50.25064844113084,211.41000366210938,68.79605127564709,13.976017781056337,28.150325091500996,226.1512851998838,181.2823159769985,80.019326895745,49.37878570274673,136.96134313115226,31.559999465942383,135.30306575195172,317.6000061035156,88.9241858212113,43.980001190899486,69.38699718465665,338.2889071744588,74.51000213623047,54.85634453814962,32.76851779142737,215.00570685162856,23.088837254645334,254.72238061881953,447.47734463876003,129.9005625003572,67.26064059410152,112.88990099863628,115.6984929668179,504.0,161.13128127938197,53.58186478466177,173.12720069722872,4205.93994140625
2021-05-26 00:00:00-04:00,181.99495162024246,66.46165273172477,113.07223746349598,104.56775033456434,277.1848208336273,95.5157144452887,63.286531284638464,506.2699890136719,186.55463540219597,23.941754640975258,52.99529025607639,134.40946761468007,285.45841284365633,114.72000122070312,68.7699966430664,155.56219191564574,166.84179022069173,593.0,135.12531006575355,53.73781386484238,126.57442268402093,118.32599639892578,120.6417465209961,41.659179088547624,163.72950744628906,10.599706804773461,77.83000183105469,78.23588627097575,23.530000686645508,79.48301238284253,153.70736548299237,48.58840972507827,240.36825811783524,149.4727694418853,245.69856511543773,130.97412202013302,224.72683288752796,65.30280082993154,156.48796387083027,339.5799865722656,247.91795914017075,19.233330380304288,125.32021164154825,135.27186058680493,141.8699951171875,39.13999938964844,84.5,140.49613628110728,150.94487207719533,18.843129888670134,92.85056640281832,288.7200012207031,1415.6099853515625,189.83572065882828,208.79139869539932,131.88999938964844,22.663191402144648,81.38570467658124,39.579172331555014,51.601284279890095,77.79518966746176,226.4050085878169,49.07620016581244,106.3093321598747,590.9000244140625,104.92696706000919,273.29998779296875,829.0941990948731,47.95782268139991,241.6999969482422,2366.489990234375,41.91537378740633,103.06560314720784,41.52000045776367,62.148116115832345,431.5066619639194,152.6441192626953,50.90233693942027,82.46758057092087,90.2043110234801,128.19000244140625,108.19999694824219,117.519309883196,45.018450330932474,151.7008470474438,51.76307789803355,113.38999938964844,28.84000015258789,43.341158442099825,104.05000305175781,226.01116926902847,110.11000061035156,88.19999694824219,162.55991397927983,155.83850257191895,111.72503495804384,73.88999938964844,23.627527663002144,89.30000305175781,49.60900464066455,331.1499938964844,70.2964161477887,697.969970703125,95.67870439683635,1355.6300048828125,160.88784504122182,84.47369081544294,248.83907670291873,113.44687371785545,347.77506444118524,49.863595493066725,70.82432921182873,44.241354047178085,166.48839759021155,197.54204392344386,59.08725077830258,51.41009540591889,68.60280451420154,80.39649561575968,52.798524341698084,68.94747101779035,35.076657737690205,50.25583910773668,71.6425098144294,230.72100447586433,393.7187578091345,31.985000610351562,40.881766294693,43.703609466552734,85.09400177001953,379.7854674864061,13.748515778353957,173.07329506531818,32.02153576973917,239.56476196651025,83.70602342885009,91.41894592647321,254.47489545933834,130.73689565567437,120.68000030517578,350.0722633574609,46.9513807871729,65.31773304681488,22.07265470755197,87.39749908447266,67.78024827579316,140.36531430027648,109.50085423359243,176.6199951171875,195.50383618128004,107.27999877929688,68.72014617919922,410.9723326721579,143.9665377811744,60.9487042859994,110.34760894513634,92.67499995853446,78.8497350603655,37.0099983215332,115.31553364258964,136.9368041143787,58.58092644027357,208.8181492057499,50.663178369987904,97.27999877929688,141.97483502673495,383.64232415769465,193.7270950115796,88.70075660254741,139.5,97.1389466387119,68.0889043390529,481.75,20.203222759067064,231.58714241051064,711.3187800453555,70.19019094959445,272.16396470258013,299.0193627272664,168.1999969482422,244.0077394173798,56.49002693160946,77.2389432145597,29.78983527872331,172.97000122070312,119.92843838671305,135.83562000432036,53.143673935410455,185.1300048828125,323.7468276207613,510.45001220703125,49.948829086174385,103.20640163933108,297.02219649195996,38.181597326795796,74.97000122070312,34.436912508141475,142.10335887939726,115.76000213623047,271.5799865722656,110.6237134785633,11.654634520459075,43.15800094604492,70.97418046032918,35.90743812880834,34.59036386438888,30.079267194813383,39.671012919671874,133.9315729312558,232.9600067138672,25.822894683585456,313.3500061035156,180.09499434093345,81.2525614302937,58.83255711802744,56.273062456880055,122.81283214693157,60.238510993735694,102.49224754396356,191.145823859777,342.8695444948207,21.21778272894543,61.47044071515198,86.71380254876848,205.84523161669665,30.39369158531508,76.31999969482422,167.2529100503047,80.1423010174393,14.874991589120118,123.61499389764472,62.31999969482422,299.29310806757496,215.11731699242733,46.5991085331331,16.19499877251425,33.63886390864779,29.557442327417615,430.8231216309496,13.918607835938724,199.87533470273598,122.86187362396028,217.8382795297526,556.0599975585938,216.8878571332379,395.7900085449219,82.86000061035156,48.625695268979314,254.36000061035156,53.08045111732707,109.68828852152109,132.31875815050122,54.09437684004186,30.249059105100127,434.7704394665656,282.3699951171875,24.42570010459485,34.43548749057069,243.19000244140625,38.82146072387695,164.83085299063103,151.82836308623976,136.67734840569756,160.05107321438692,62.56563014958955,153.29911247280498,24.7850341796875,60.75790316438713,34.81931412653087,20.247143072301,139.91000366210938,120.9504622858374,18.638107895926062,15.90128394679326,310.3835089366628,39.742976360019995,34.567957984075456,205.15603483330537,231.0054305291217,622.6849739474725,78.22751518277113,57.7997929681442,99.31267895630693,93.78382143649125,61.36456382324585,290.399970978262,90.9000015258789,48.172029811838804,360.3129898059831,57.25103671202131,184.84894640142386,92.90672921154696,146.33144789327463,11.32042743600349,56.61624383444841,451.81986976542606,142.0120241584991,133.047476639398,356.89595490464353,58.10200543901581,364.2645168456782,144.97999572753906,86.98427956430064,221.26405050297626,192.25949656651156,119.72351023201281,68.84716883617213,328.3500061035156,60.101337569693264,1295.1500244140625,42.30694457542173,74.60275022248551,80.44071270847668,246.48406016348315,149.50141642732098,168.6999969482422,207.63999938964844,254.1300048828125,54.03114896566057,60.78870081034911,328.5438966459493,46.755001068115234,328.5720151863185,82.28206568680508,33.252818060465906,196.47497492494824,460.83018675305397,53.26362040335584,73.69663550021217,502.3399963378906,25.25315919261198,66.69325144584815,26.096722260043606,25.061826113691765,69.46485819173083,131.77895389678324,23.470122402453843,211.36853522051138,265.5557117477921,112.49599626583023,354.95582406931965,31.700000762939453,30.068898960300636,96.94515602444302,157.05667457875208,4845.0,195.83420243406587,535.6099853515625,24.228785644453627,259.1926714239866,75.69767801990831,39.20000076293945,46.16922701386912,75.82763482638859,75.37007141113281,55.849756988621735,137.99244499259632,122.62999725341797,38.273558385816735,294.03345641448925,94.97680833920319,331.0171628859478,259.7799987792969,66.27970705206438,138.19276654842542,36.243970334222844,10.069999694824219,86.65101510322,76.01704609326488,77.54106444418618,122.87700584185859,178.52898397968272,420.83440910674176,171.60362121660287,26.284645844786578,58.65797086770507,131.26422227926415,96.04342645347072,112.18222972899233,94.21739168838941,57.173362731933594,133.27999877929688,248.60029512956038,55.25851641612015,180.19000244140625,93.20997269754088,126.71353637699596,125.71647185779935,114.84424022849802,85.49044495647694,81.8280789041165,60.17853063012812,57.03622059891097,498.75,20.646808732637915,104.65633183961178,202.14048039766934,144.02552879533934,83.54291364060734,250.4128912903313,33.08175726397888,440.80125747831624,120.62018384713603,90.2300033569336,371.95646299260295,228.47999572753906,291.354457480802,29.857743117756723,87.35875358778408,53.960502674556864,58.9079296421728,478.80999755859375,280.21964064418864,108.3022920048043,162.2875793528098,126.49035419704786,237.09857211759692,252.42999267578125,58.51266688982579,59.45752148189992,198.0545196533203,108.10368991393554,80.07405959496114,57.942982991396825,187.37123589942257,247.82176161884215,43.94964498054376,257.989990234375,77.02812699315042,136.77999877929688,171.47479168224035,185.47999572753906,40.59641638723897,35.91312097878556,215.28787329582133,128.90479980892212,408.8299865722656,398.15259482744625,127.9546052735341,202.52000427246094,176.86798225651202,66.7473182037442,459.81002723800384,65.31887627728771,173.71603192097285,175.9838126195839,598.3584603825224,148.55655564248445,78.27999877929688,54.80176776861811,402.989990234375,75.12277812731841,54.48718717071253,43.71842724782606,322.0,212.09015129985806,57.75,198.54075188674912,319.2179795135514,398.05382439635224,157.53533756739913,71.11574047296892,51.262765524754315,224.49000549316406,171.44627248627145,49.78340353768205,209.6300048828125,70.01992386618265,13.693211834797221,28.02477744612454,224.3314630026953,179.119305345769,79.65447651877402,48.653678636163775,137.53120441370987,30.709999084472656,134.57344612416938,319.75,87.61003021480573,43.714551543572625,69.9286222668972,345.34325429262714,73.61000061035156,54.04644886049774,33.06762287384875,215.79831564914625,22.575365748431782,247.04989407803754,447.3412550515592,129.37315807766728,66.78226857382843,113.43382535747214,115.49768936068914,504.0199890136719,159.1264680434298,51.822049797606375,175.10439234085823,4191.58984375
2021-05-27 00:00:00-04:00,183.62312886701693,67.76803326743759,112.57192654572889,105.10642833127255,275.50758692587743,95.39769958652997,63.88761845405136,505.0,185.8404818627524,24.1110887085081,53.71451167112279,131.4707803919638,283.221411535869,114.79000091552734,70.13999938964844,161.46885373167788,165.48823811138269,595.0,136.04901726380896,53.76581431143416,127.25576575862601,119.45249938964844,121.84700012207031,41.50812199823594,162.8000030517578,10.726975549568078,78.11000061035156,78.49741009150019,24.030000686645508,79.3168332070776,155.47613854185118,49.29918503086795,240.25479227946875,150.15619044663737,249.22535631190473,132.43018974222397,222.00416617782713,65.91840585305354,156.64090900678178,335.739990234375,247.36717389057043,19.733645607570562,124.80692463121603,133.2815620960239,145.67999267578125,39.47999954223633,84.81999969482422,141.51572775807654,151.6707837910711,18.9389398440275,93.27552563623514,290.25,1420.6400146484375,191.2116498052408,210.11895683874016,136.1199951171875,22.983322173171185,80.49219882499217,40.01245079830219,53.305833327324805,78.5471393953761,228.00670537786934,48.73337531957494,110.89163682996912,593.4600219726562,103.93482611075845,269.1000061035156,824.692639219571,48.70410410372421,248.11000061035156,2360.77001953125,43.22311273899539,104.78066178330818,42.04999923706055,61.756899857191804,430.7856044833591,152.65372347404292,51.04017785209437,83.87015618731957,91.8392642056726,126.66000366210938,107.6500015258789,118.06327954805155,45.13962445459365,154.10984667939834,52.53607987985798,116.06999969482422,29.56999969482422,43.621835896600736,104.0999984741211,229.90478124747432,110.44999694824219,88.54000091552734,162.68660711285946,158.0941157450383,112.17217399520933,73.66999816894531,23.854534083326858,89.55000305175781,50.39507230583709,326.19000244140625,70.27694853677446,693.8900146484375,95.31256178907513,1353.8800048828125,160.92636330039178,84.13290814799926,249.20292539999377,113.28599386704691,347.6578361615517,49.4710451252273,72.02596852591067,45.543370309230575,165.57197214192433,197.85245924677042,58.91890694410231,51.62515641510348,68.7090714557575,79.91343731944966,53.83730811067999,71.46507648503449,34.93870573861505,50.85814175457427,71.95615842580595,231.01189542742637,394.2985285042901,31.99250030517578,41.022996046519275,44.21111244450835,85.16100311279297,379.0669431557098,14.07666242410969,172.9537450235945,32.5743078935086,243.43511937201646,82.88453371473295,92.77742671307423,249.8527773703428,132.96504381348328,121.5199966430664,353.6733974779242,47.89939297487563,65.3079965827347,22.71330695761175,88.40499877929688,70.90524930931782,138.70228623643666,111.73750736163672,177.1999969482422,199.72347720621792,102.33999633789062,68.71109980188822,411.26473874920976,145.21268098564283,62.00647877385607,109.9504494882659,92.68414460892262,80.60020307779416,36.630001068115234,116.53554518697523,138.12258815858877,58.59049965321007,211.04809475514583,51.043626338587025,95.80000305175781,141.30442102020783,385.33273163234617,195.10786853869988,89.83160738895168,143.24000549316406,97.10225124805345,69.47777880204117,475.5299987792969,20.397483457471775,230.98697590763504,706.0705446497861,70.81820083115507,273.29614749862645,298.8254019221277,168.61000061035156,245.59662096854336,56.59111349925786,76.71235733750996,30.16129330389342,175.0,121.44653093021121,135.94626601087737,54.037763018114674,185.75999450683594,324.3141969350469,501.70001220703125,50.498546310440055,104.51247074387501,298.73328214838153,38.919227600097656,77.2300033569336,34.51923845271183,140.53777617497693,115.63999938964844,271.9800109863281,111.56219157774949,12.735079781543607,43.13399887084961,71.75661485468879,36.438758788152896,35.100884932565606,30.670303448007925,41.220288211692285,134.0826340954678,231.74000549316406,26.48574644032644,322.6300048828125,181.2534201845939,84.22520292924567,58.83256223275258,59.26599659810955,124.0909630771849,60.58434931060679,103.06169300637384,190.57608422415328,348.8157802608223,21.643297583593977,62.028242693701095,87.33910890941277,208.40116582587754,30.266820903660353,77.02999877929688,167.17615094529077,81.94956759789953,15.11535565003843,126.17830603026707,63.0,298.81279062722905,216.77163215889192,46.371234017378264,16.385303072158738,34.94985121759759,30.001498791738758,434.2011221213875,14.143975959147085,203.56355700892735,123.1358413696289,218.07223926578965,557.5900268554688,220.61959586041561,397.489990234375,83.08000183105469,49.50309566566917,263.19000244140625,53.13627170821464,109.42641378971086,133.25480585296611,54.36835805015758,30.717396577581543,430.12610517315596,279.5666809082031,25.049179879260155,34.20842752010024,239.9499969482422,38.92897150550971,167.63726215830349,151.91556652820708,139.41826728568176,159.35437156177332,63.022728954696106,153.6552595603918,24.943614124618215,60.59309661105245,35.20004719750264,20.692724708088605,141.3000030517578,119.61408336924593,19.155580641921695,16.005609579108324,308.0984017760811,39.851857638145624,34.97845588300173,206.18219193187795,231.510348455827,615.9900951541713,78.60632256317936,58.96575559296589,100.0379452229876,96.21058862514393,62.77815627700211,290.0528133559354,90.77999877929688,48.86418505476293,362.0231194965905,57.48876784168161,186.52861844645034,95.02881567835956,148.807257312441,11.610944756000727,57.208249412799354,451.41799976684143,143.38256293302715,132.59216025723512,366.1882327762995,58.469578996578456,359.8716333259247,143.8699951171875,86.36879220174156,220.52586157293456,192.39711863187486,116.94448157155331,68.80277034711357,328.0,60.83826167866569,1280.9599609375,42.77668520906008,74.8389441182487,81.30842414497944,246.22921993571754,150.03588976902947,174.1999969482422,211.39999389648438,252.7100067138672,54.13425920847493,60.47500914385542,330.9365307809445,46.970001220703125,325.12168127027667,83.6184831698925,34.46726851650244,197.0282416926441,454.1313485997022,53.60001394973912,75.23903390501627,501.79998779296875,25.523760238137207,66.39368797289787,26.13568360986149,25.07157256379941,69.67305900375854,134.06950812314997,23.701399086479448,210.43040029013284,269.3961255234083,113.20096532378957,355.87853336217637,31.799999237060547,30.372341645404227,99.52173141079966,156.71232502014848,4859.0400390625,197.57547379802818,533.0399780273438,25.328753433139592,259.3610916172877,76.12165853338597,39.0,46.26525042657058,76.70565298698318,75.73835802034074,56.57146860700539,138.85431885870364,122.58999633789062,39.73097274059197,298.59598788791743,94.96738220838986,333.4905941051795,259.8599853515625,66.84990053652575,138.80002827197694,35.9487823031956,10.079999923706055,86.68659420668217,76.05341666424556,78.21720770864573,125.00952730611407,179.86862425291685,420.0032637642602,172.9587580829714,26.42911904687672,59.75573882941215,130.63054778789265,96.5225111850362,111.52813704535531,95.608362882912,57.36607967451678,133.1199951171875,249.09049609004535,56.445823951197184,178.16000366210938,95.21010307141185,125.63449307755894,127.24901889972973,117.46120111450118,86.62032449404182,83.88493244098434,60.47515238830389,58.313157221623634,496.0,21.167319118719394,104.89839986832855,202.14046261740745,143.03979239262068,84.04905738913932,254.0816794477688,32.96520114027447,441.08755729607907,122.30865854002738,92.87999725341797,371.0644531434899,229.52000427246094,290.66085663411985,30.519540653397428,89.74153955500864,54.56658659060183,59.56717526396146,480.9700012207031,280.32743883465764,110.76962405976583,159.7589573193388,126.0216654204904,241.64964097327208,259.4599914550781,58.466938759611786,60.29922203390086,200.08502310698609,108.2659031737468,81.38919050257957,60.18637302328061,189.43425167705595,248.13384531099257,44.93429633841321,253.8699951171875,77.08488863452042,140.47999572753906,171.54761070803443,184.75,41.83002011062835,36.40166795578376,216.96319868125795,130.7848568043368,412.0,395.47335338805897,127.07263120640685,206.74667358398438,177.50750876613878,68.00406933120576,457.4019510532528,65.5308986517053,177.07803563878832,178.4265669667508,617.4260086930651,149.76771942612643,78.62999725341797,55.60595109449661,403.8900146484375,74.9449787674049,55.180243414507245,43.92258296799638,329.0,212.51994017804097,58.59000015258789,199.7900232171878,329.3691623807821,400.77772621190667,159.20003698440144,72.73889274118909,51.53005044024417,223.07000732421875,170.85503308288756,49.65116434466583,207.0399932861328,71.50288136484669,13.839176522714846,28.123420643439065,224.04619221527912,182.7461424757528,81.63647796287177,46.791677976820765,138.45846175621787,31.799999237060547,134.67902409991882,319.989990234375,87.61003454599708,44.54883069943338,70.49828987621983,341.512596746661,74.73999786376953,54.70566498477219,33.42829573619974,218.12146349926678,22.688499503133013,253.0786011250991,452.0857510586632,132.31867515037231,66.66972787677918,115.22509443346897,115.60451203901663,501.05999755859375,157.52260940173753,53.304001044010334,172.14352399496366,4201.93994140625
2021-05-28 00:00:00-04:00,184.4191627228452,68.66136087033183,112.06198821087713,103.47213590464776,273.93696458112066,95.83043382078371,63.839913298532075,506.0799865722656,188.17333388747616,23.932347967435536,53.95110102735181,136.67753228566778,284.87077577118146,114.95999908447266,70.3499984741211,165.86933486395398,165.45087078290067,605.0,136.27266423511412,53.24318034491124,128.0304366943516,118.72100067138672,121.0979995727539,41.37384189131623,162.10000610351562,10.76333899123373,78.66000366210938,78.45071238794439,24.389999389648438,79.39070892333984,155.74823252248987,50.05733576417264,242.57169830750254,148.87601111960856,251.79812971479723,132.93188150100517,219.49522137205406,65.99658459340559,157.15921319453153,339.8299865722656,250.34736247176644,20.205098856599474,123.94816451744263,136.4483966848176,150.52000427246094,39.9900016784668,85.0,142.73916879409566,154.5859920616059,18.97726516818788,93.90826640251002,287.0,1408.0,190.44929243998652,209.955455793794,140.08999633789062,22.926828605632064,80.15207040013372,40.18199400437326,53.848183727380906,78.32821082992774,228.93003407863085,49.406343597456434,110.47922006384496,603.6599731445312,101.92076421487738,269.0,825.1618672555226,48.676115918056276,247.47999572753906,2339.840087890625,43.665536474507185,105.20269609606133,42.36000061035156,61.160738908237384,440.15050936826293,154.27863822556458,51.758914094225865,82.55287528631044,91.36943906604306,128.52000427246094,107.81999969482422,117.26607267171302,44.67359758250434,154.09077672731132,52.48019906176465,116.16000366210938,29.959999084472656,44.226751055139104,105.93000030517578,230.29512513474032,110.16999816894531,88.0199966430664,163.05696708508864,157.62778284127086,112.5026535552936,73.7300033569336,23.8261574500856,90.5,50.807287973278605,333.82000732421875,71.9008992355089,698.9299926757812,94.85483416881998,1366.0,163.96725279750052,82.91584627282298,249.949789720368,114.59193367411677,347.59915206156046,49.70470556346108,72.15441869083757,45.552475467910746,164.3937443412132,199.7149810224212,58.62899446472041,51.756068288393415,69.11478871179835,79.52509903255189,54.470023499035086,71.5923143107825,34.920311319634756,50.92202024188536,71.2089215115263,230.26522484790266,397.7171504026145,32.07749938964844,40.77080981140912,44.32822460174346,85.26200103759766,378.1023162716633,13.874724217050263,174.72861096223613,32.4317648829145,244.79112226303167,81.84590653380938,93.98930012127273,254.91131518911268,131.9159926886239,121.16999816894531,352.9142472372434,47.94928627910586,65.7362495660225,22.918314980427976,93.75,71.72241292439857,139.042234875055,112.56553559370967,179.50999450683594,201.25076270615216,100.5999984741211,68.711100543222,410.5727472437318,146.19184061036944,61.79180592170654,110.07754691102367,91.82418824197079,81.17523956715414,38.7400016784668,117.23403782638408,138.91630036200968,57.577521802101536,212.05110861409324,50.59976888528919,95.29000091552734,141.2945520272975,386.9356568366433,193.6201372808656,90.98147048052597,143.25,96.6160514555436,69.40012875937201,473.95001220703125,20.35862846145713,232.098782627166,712.7701704381786,71.19686983177819,271.8856480978429,297.7119342674547,166.10000610351562,250.3728383177824,56.80248169086551,76.5243081369023,29.77656465181453,172.8800048828125,122.21769595610546,136.82194381299107,53.581596909266565,187.99000549316406,325.540297452595,506.1300048828125,50.30898889164466,103.74526905683703,302.06939639737277,38.91922530457616,77.44999694824219,34.65642716640489,141.70725626214144,116.5999984741211,275.6400146484375,111.59091865786324,13.293014372804294,43.30799865722656,71.5782929302589,36.651288935776165,35.65957757311353,31.106760025024414,41.220278702449164,134.84731712250664,234.02000427246094,26.29636496144883,327.25,181.36735190423988,88.49840267867359,58.46743074620823,59.14746113241911,122.69066370501244,60.11110376845263,103.81770706938559,190.57608917667372,350.6253550861661,21.96243445294461,62.23658721118825,88.67244397319799,209.9582139951599,30.04027348504113,77.05999755859375,166.42802557212747,83.07669757897338,15.152334187014722,125.0854166066653,63.9900016784668,301.7039057683651,221.84926661203082,46.27629402544996,16.489970841726272,35.21800910892417,28.179017918392844,433.8169867444808,14.20707717945304,205.48192411301486,123.46975072091678,215.83029963415638,556.77001953125,219.5750895196217,410.0,83.44000244140625,49.65264853276902,275.0,53.545657263661546,109.03843382096193,132.95524781095307,54.36836068674011,30.662296374809355,429.42601626163173,279.663330078125,26.213619836257404,34.14221435364231,239.5500030517578,38.75873745927269,168.12791008061276,152.32464463939718,140.1457255804534,159.59915821399662,63.27033080510506,154.33940723870992,24.96354653773018,60.18264221520894,34.99064082584414,20.759743992514007,141.0,120.55689981262339,19.1283425913828,16.022999571019263,309.4013798367873,39.406942524246524,34.854348064480995,208.56973994332935,233.10927560959803,633.5808841471261,78.2566503743286,58.18844556944844,99.94125484849255,96.5296550090471,63.430578687217235,291.83708965252725,91.18000030517578,49.412140453597296,361.92910909202106,57.89486969065648,189.08170833588196,96.69436983196691,148.24496163117738,11.785252550698653,57.87542776694165,452.182426506273,143.589609693812,133.74498025410784,364.8415428326782,58.115792823976676,358.8351158670169,142.6300048828125,85.58022729776943,222.80966938459605,191.29662017009457,118.90670882712803,67.48886282205973,331.0,61.43526098663248,1307.8299560546875,43.62622692427632,75.31135986589734,83.04385040822743,246.06251954100426,149.62330105637062,178.6230010986328,214.32000732421875,251.33999633789062,53.82492299891484,60.38947296142578,339.9063054334973,46.76499938964844,327.20946718798274,84.03610621467517,34.81425298922929,198.59096636808874,458.20549262386555,54.06579441666513,74.0258145241827,504.3999938964844,26.22923930164582,66.53894177363642,26.50585006162375,25.441848914265083,69.65412695232051,133.0606302909624,23.747654743838996,218.20927573551066,267.3039487246084,112.92268202671654,356.4085579861756,32.38999938964844,29.884985399736355,97.28290254451089,154.7283817480338,4858.9501953125,201.39284576274133,529.6799926757812,25.643029155443283,262.1739663706219,76.19539552745498,40.400001525878906,46.48348825266401,76.17498416140496,76.0581686104558,56.56529938006361,138.52992746885948,122.57333374023438,40.13942374565668,298.20048276034794,95.0899471545854,333.4606625087078,261.07000732421875,67.01419331790581,137.7256152046797,35.745836360812255,9.949999809265137,85.82390549677976,77.28081162914657,76.26086434319015,125.98488310464636,179.52679464877195,420.8148119698808,173.77567897819992,26.37494174058228,60.25888521991972,127.8216011555093,97.49047007288124,111.58500379883594,96.11090620410563,57.191710041204914,134.08999633789062,251.41657647960494,57.02001746678878,185.27999877929688,95.19019655218756,126.97855898297071,127.18195417733547,119.03324769197265,85.58082720282572,83.7901372436835,59.75628295250653,58.6029456383897,497.6099853515625,21.386476055245627,106.2926542212169,203.42789371788595,145.2601776635669,85.64389736791117,253.95655349086044,33.11088943481445,443.31886108073655,123.20143303452411,94.7300033569336,375.87757287975694,239.22000122070312,292.12625432971237,30.346898214862804,90.55426398470303,54.6050692328929,58.964312604423604,480.0,280.7683398578923,111.92511272794427,164.3963171267389,124.5031156874718,239.52516750041437,258.8900146484375,58.521808109263624,60.318797536316,200.69041006406755,109.10553466551502,81.14668014777763,59.647187543535935,187.94426287716317,249.8697655289253,45.09525238582308,256.8599853515625,76.13859898716004,141.80999755859375,172.9211411550997,186.27999877929688,42.484199042020414,37.35960903182082,217.02983835648882,131.34405873601045,416.92999267578125,399.83335128036623,129.81763517026778,209.5,178.7395623925969,68.34318611520857,469.41237906597485,65.30924521312609,177.5885965671262,179.70563893566091,630.7276038500174,151.77370987561426,78.77999877929688,55.867984957134716,411.4700012207031,74.76444890461978,55.41734641676879,43.98755131123284,343.20001220703125,213.98268768593894,58.95000076293945,199.3518643316194,330.05186736493715,398.6333873682324,157.11179459527457,74.50876106416388,51.37337301352342,221.3000030517578,169.485454196782,49.67760756426872,208.77999877929688,71.4313947181814,13.866544292189856,27.836448351334234,223.8789689494395,182.2557494445469,81.35050835126447,47.72268037905382,137.08689335885737,32.54999923706055,135.63903965468452,324.4700012207031,87.34907479553823,44.41609808596086,69.73251867189376,344.3084342268585,75.75,54.639746676541286,33.92092171986953,221.25546024984988,22.94959224277785,254.74947785817403,449.1690860422559,132.58734433427105,66.82918494856455,114.59231844977221,115.31645463697468,498.9700012207031,161.28406852200843,53.489255214644274,173.32392068683413,4210.77001953125
2021-06-01 00:00:00-04:00,185.4141400538238,69.2377091140934,105.9811667440065,103.80994673023419,276.874582093472,95.65339837368487,64.06890730270958,504.5400085449219,188.29713366554483,24.054644083168885,54.08359486488458,137.23961194678327,287.8281499528074,114.08000183105469,69.93000030517578,167.35584480271896,167.05650368625308,592.4400024414062,137.74088859026506,53.44849845263206,128.41315186395693,118.72200012207031,121.0999984741211,41.60882507353596,162.1750030517578,10.817883067379276,81.01000213623047,78.96437179690051,24.68000030517578,79.54762016548841,157.93489488907016,50.54066613873027,242.69462477666562,150.04072415984396,253.58080598706061,134.12232504271748,225.06135451963289,66.25064069513769,157.1880327764726,340.9200134277344,250.88834295238942,21.109516284662917,123.46449029787279,136.28170046118615,152.22000122070312,40.0,84.65750122070312,143.29267014916678,155.5162598990055,18.817577744636008,93.88938795915335,287.0,1414.81005859375,192.9873805366225,214.3392655593966,142.4199981689453,23.520006436043875,80.40504610487842,40.455154968561544,54.36729495786319,78.4900413084947,227.18700731312904,49.86345470130329,107.52822116534077,603.3699951171875,103.74383689828987,272.3500061035156,833.2893846105952,49.26381092373953,253.0,2380.0,43.87725113939283,105.95696500142415,42.81999969482422,61.85004047655516,445.2449910785674,154.03827678142093,51.94598639142047,83.49108733410937,91.74529312179324,126.12000274658203,107.68000030517578,117.91321309721718,45.50312995925458,157.3662938437866,52.247370423519754,117.4000015258789,30.190000534057617,45.112356241695224,104.97000122070312,232.294246563486,112.45999908447266,88.55000305175781,161.74125916625437,160.12133547058238,111.33622309430044,73.87000274658203,24.015329220811502,89.2699966430664,51.94804551423991,338.7900085449219,72.87331835796583,697.530029296875,96.39272961643732,1372.0,165.10278882699566,83.77265766008166,249.0209888161983,115.72756311358573,348.27359938116143,49.49908622241707,72.91576336884799,46.16251212170413,165.983417317421,200.3997103442924,58.90020923881372,51.74671821667208,69.53978842552988,80.46280027911759,54.68722096452922,72.25579594011161,35.0950474154939,52.09012768037976,71.45800169947557,235.04565272324203,395.3780796482614,32.36000061035156,40.94826987028971,44.894286999326184,85.81600189208984,373.9488540875946,14.009347510029674,175.39077772976268,32.57754986214587,246.24127101947383,81.67593252619488,94.45842460343935,251.9357193114684,133.73561028314992,120.3499984741211,354.67587414266546,48.029120385046575,65.4734577583596,24.63526657620185,92.80000305175781,74.42536064644068,139.82322358864994,114.44052148415568,180.17999267578125,198.74441982624435,97.98999786376953,69.00063558562569,419.44244726222826,147.3649193857795,61.872321947152216,110.15698620627151,91.97970935476464,81.9515276190207,37.86000061035156,118.96629236606861,140.55150151960297,59.075533139959546,211.31101598594185,50.77187414965937,96.69000244140625,140.33746147030772,387.5865533928822,194.78701306863172,92.09332842135429,144.5,96.78118895180808,71.23757633572217,490.6199951171875,20.795717853323303,232.84651992280226,710.8477216512306,72.24972952652499,274.50258168048674,300.8375212876877,165.9499969482422,251.1672592324239,56.96790116537308,76.44907584719647,29.84289888338868,178.80999755859375,123.67441790179578,138.13094338676908,54.23848297904191,177.9199981689453,328.4927244717797,510.7900085449219,50.555415909587985,104.57639566245612,304.23927078032995,39.122074057181074,77.23999786376953,34.89424004399979,141.25452994409235,115.94999694824219,277.1700134277344,113.008183356243,13.036189222659534,44.02399826049805,72.39066043343142,36.35181678277268,35.25500357918334,31.534131813699513,42.188569557122165,135.94239070379723,232.7100067138672,26.38158916073367,331.57000732421875,181.59523907087384,88.12681413579917,59.13214971301426,59.25611358556081,124.05339155446968,60.46604055830977,104.38715246268731,191.9317340743418,355.99790849468303,22.28756263237645,62.73081866586361,88.73681397945302,212.36727676066025,30.366501121506808,75.80999755859375,166.56231161183368,84.2329720330876,14.921212177538198,126.77441739722703,62.36000061035156,301.9771121293714,222.70036372051993,46.30477958740678,16.57560805427228,35.73446310316472,27.49443358104875,431.2071802530189,14.396386521400157,207.8751020549435,124.14614118196592,219.3101807770634,565.6400146484375,222.53770819687327,410.489990234375,84.12999725341797,50.18108485123255,271.82000732421875,53.60148681592958,110.43511490159914,134.0223590060585,54.93344984823524,31.387755004987188,435.5395708627734,284.25665283203125,24.994164499002377,34.34088324247475,241.39999389648438,39.18879545162761,169.41335181142787,150.40585262042725,141.07964136420762,160.19226952507762,65.07016735722277,155.45467770143898,24.784967041780853,60.63527412760858,35.219089680235506,20.912451175764872,143.07000732421875,120.364664388196,19.41885367440729,16.144717498093563,311.05443997684506,39.69750357337302,35.60852905986055,209.51478491479455,229.86932151719566,636.4916903731482,80.84028051761928,58.38775626532289,100.17333219196695,96.77137046524555,64.32767363941848,294.3254224561435,91.0999984741211,49.39291844901707,361.4869560996542,58.28116414112682,187.16209955522442,96.88036226744272,150.86810367644227,12.298496405978796,58.73054122924805,458.84660092026724,143.36282336817115,134.65559106400625,362.3498798813057,58.29747097007774,359.8025439085912,143.8699951171875,85.99374487749127,224.5702020998201,186.3309809763217,120.23990010769519,67.52438184219585,330.1499938964844,61.81771068922758,1315.5699462890625,43.12649260222526,76.1645827135965,83.73407411981954,246.28803256355533,150.26089361382438,184.0800018310547,206.3800048828125,252.5,55.10914376980702,60.64611970427687,340.13283856943315,47.19499969482422,331.3754825363476,85.74372793048266,35.29617770435716,200.16339487522248,461.40799397575086,54.405417961530496,72.48340502778268,504.010009765625,26.2292365621348,66.81125970482806,25.901894730035146,24.827967457257945,69.83204376501223,134.63305398004104,23.636639723504892,218.4535744840515,270.6667703056697,113.92446881656079,356.3603937666941,32.529998779296875,29.83901147443649,101.32630178355186,162.4044411176147,4925.330078125,203.64117792447598,537.0499877929688,26.193016196145983,266.25717359505114,76.79448970029681,40.47999954223633,46.84138569231744,76.78285156082035,76.72688294365965,56.95391700550956,139.0118683210961,122.01667022705078,39.7773882407273,301.306406242709,95.46705923206244,329.70064079076326,261.0799865722656,67.53609403420634,139.0055489262633,35.92109989458786,10.15999984741211,86.27747146429951,78.15364677813004,76.35103225333121,128.11741668251398,182.7141449963242,430.6908475787217,175.02512346312307,26.32076470032628,60.47844215121703,128.42689459460553,97.24604302054232,112.29598838054217,96.83780086982502,57.1917159463053,135.49000549316406,252.53955286338675,56.99082650418056,185.4499969482422,96.88184517273321,127.87778458221145,125.9846580074696,117.83773912818711,86.62032534462574,85.12661144863598,60.15898610706184,58.64823354441767,505.760009765625,21.68782623069405,106.26361146747882,203.5556300833821,144.1549770325033,85.7393912362304,257.4135491102961,33.28572133599429,448.5217705376119,122.29895995273782,94.94999694824219,374.6423797972871,238.0,290.99296689643535,30.77661600901253,90.64661412112741,55.17266741995772,59.02937339304546,477.6000061035156,280.07273193127475,112.68096092658918,163.1844991499568,125.10304467267056,243.29255211011443,260.8900146484375,58.640674540445445,60.622197852893706,203.931724713441,109.30590130620617,82.35922314454538,63.06522579340972,188.1795376631883,253.5560424215703,45.50710055547827,253.9199981689453,77.36877940933766,141.66000366210938,176.2503978825453,186.8300018310547,42.42812051987334,37.99184708266981,216.6110012641965,132.3274938305207,422.3699951171875,397.57924226921216,132.2653013439316,209.26666259765625,179.99040835108315,68.82195504733185,464.6957383668505,65.78146048226851,175.86423400850757,181.23475067924414,635.5990312830688,152.4549770429671,79.0,56.20231153993447,402.75,75.06560427024793,56.09216072466206,44.41443165489315,346.70001220703125,214.99903576956967,59.119998931884766,200.99266132965923,335.0185836555736,399.62828628617046,158.22610526693194,74.76553127407857,51.40101282320998,220.6300048828125,170.963469052561,50.0302508938117,209.49000549316406,71.67261716704657,13.921280860900879,28.186200047459604,225.69879432404696,181.67713493832332,82.32671648732583,47.436221071152694,137.35734602674637,32.279998779296875,135.76384713670947,323.0299987792969,87.7498407756798,44.70999847103828,70.06870955395942,346.2387016299937,75.9000015258789,55.6568200405152,33.63942388555073,217.66594408835653,23.25418813588199,255.72085794082642,454.3510461239995,133.53269717929211,66.75414980342113,116.1986180619175,116.18061372783221,502.07000732421875,161.7900450542459,53.98940840509703,174.46501130668196,4216.52001953125
2021-06-02 00:00:00-04:00,184.2834400807155,68.66134811388328,101.78617363406183,102.63215503208923,272.48270122337425,94.73876014743298,65.08981139360822,495.17999267578125,187.47825287650417,24.073457023193935,54.329643283206465,135.21806411079535,288.1219967751808,113.66999816894531,69.83999633789062,168.3796823624112,169.2595119382472,592.8200073242188,135.66008803899774,53.2338509794802,129.43053747496288,119.4574966430664,121.7655029296875,41.54169230794124,161.15499877929688,10.854244123113059,81.0,78.71220773524823,24.760000228881836,78.69833597251886,159.9757679609659,51.14718916403513,244.92640879604537,148.4524992008733,252.73285040321247,133.40413714199644,218.27793562603935,66.14315541408298,157.2840307798933,335.3500061035156,249.79659308687678,22.33144220269403,122.67483103378841,135.3502861210546,155.0,39.79999923706055,84.01750183105469,142.3022451625909,154.92162228350074,18.715380869228103,94.20101783730702,280.8399963378906,1419.6099853515625,197.12455926280464,215.52621693174072,139.52999877929688,24.160259560683336,80.18126765147761,40.59643035487348,54.40603769233225,78.32823071444454,224.64312376022724,49.34285661932302,105.3562146253747,580.0,101.29075549597158,269.2699890136719,824.4485418580819,48.72275796583992,255.60000610351562,2339.699951171875,46.79054881035205,108.8124121882009,43.0,60.76952137409532,441.86426106606405,152.27879598987815,51.9361307525574,85.06424855564975,90.8902499955592,125.83999633789062,109.81999969482422,120.39865005266395,45.69885826774657,159.01352111551756,52.08904129347057,116.9800033569336,30.309999465942383,45.257536503178024,102.04000091552734,231.39943191628532,110.62000274658203,89.66999816894531,160.40611891994365,160.51150676790155,112.0263702871408,73.41000366210938,23.75049260331147,88.5199966430664,53.11757699042614,331.5799865722656,72.7760722013267,690.8200073242188,98.14116658208712,1354.0999755859375,166.17093326238935,82.7405812807344,248.6379840507024,115.61398852850401,344.66669965531366,49.2093413373044,73.47531389799072,45.96219799788594,165.0483083743883,195.104388903694,58.30167191396724,51.89633560180664,68.75737548345043,78.39795365686307,53.85620059230165,72.2012578387632,35.24220355254196,53.53199938092321,70.5816093963832,230.8179352142747,390.48010834106,31.452499389648438,40.191701322332456,45.001638158501486,85.78399658203125,372.4232193327562,13.891552936029457,176.61387630453774,32.545158372483165,246.49556766663818,81.50596420210854,92.89469330636612,242.95924511969824,127.21828408369974,120.3499984741211,354.77321318237716,47.89939356934839,65.3469267042113,25.91657394132925,91.32749938964844,78.3406104667962,141.13710939088472,115.78251943175756,179.0399932861328,196.71783464434972,98.87999725341797,68.6115579683558,412.90222016400486,147.01595522597603,62.90097655070128,110.18874234728621,91.8607798071523,81.98985900298383,38.900001525878906,120.70785012398309,139.80561445271513,58.950708625139946,210.10353889916894,50.40048803849967,94.88999938964844,141.83788363525912,385.11902720935757,193.51318721431377,92.34039738027211,139.02999877929688,95.95555567174645,73.17852146890768,481.8599853515625,21.125963483182066,230.1998966616901,715.0674847503981,73.53345864662042,281.60180004315515,297.55564011360434,164.4199981689453,248.37236352300482,56.51759430373101,75.11379083948269,30.02199910023176,177.91000366210938,120.7218792779505,140.76725108959627,55.42452312370755,179.77000427246094,317.5658080772216,498.0199890136719,50.03413150019549,107.06979171387782,299.2016152007937,39.09441767996832,76.56999969482422,34.86680009027388,140.52830480266772,114.87000274658203,279.3699951171875,113.79342894497181,13.19559715991939,42.97800064086914,71.48911900893756,36.11996602607377,34.76374548297988,31.470471918746426,42.60494004174339,135.16827098269567,233.9499969482422,26.74142158615364,321.92999267578125,180.5982401348135,87.8171654069407,58.79510919123182,59.522807222860806,124.53267466192092,59.692455992085925,104.15151836525416,191.23425817723998,361.3043255244768,22.868978617498072,62.39816337886315,88.64486101259442,212.7491895556949,31.046143557792664,76.19999694824219,166.1882351175331,85.77789157688804,14.671601582827604,126.05907318857193,61.33000183105469,298.6567808218355,223.78091323793748,45.877520619171634,16.927674819720846,35.40671404683794,27.58694381154791,426.59818133254134,14.513576612332756,207.02990777047495,123.82079444793423,218.44264878313027,547.1699829101562,221.69264559654917,407.25,82.87000274658203,49.891939345920576,269.5899963378906,52.95019455890497,106.74942036097664,133.85387226693015,54.78789889769223,31.25920038391669,431.95028157246446,278.739990234375,25.672660125871616,34.69091064407177,238.3800048828125,39.78012531107502,169.23669290137548,150.0454758403448,139.75251001925037,155.62614146391402,63.74646583679883,156.75739815610032,24.90714753518597,60.60756451568534,35.11438685122015,20.795671981961362,141.6199951171875,119.24799078806103,19.8909373747934,16.12732543823416,307.369122433678,39.924496586776534,35.58944209291682,208.45519210484792,222.5394203606025,628.4190840670378,81.53961217761059,59.38430684893984,100.12498990326965,95.44679444073762,64.34580155878503,292.5931291416917,91.93000030517578,49.623633481485825,359.39837260487934,58.17220503775848,184.57061315986522,98.8333543262398,150.6913516000601,13.56708335835685,59.20038523718205,443.6269054008052,143.94457734422352,134.42308886039407,359.0112982806662,58.01061206541254,358.86468935121775,143.22000122070312,85.79177441703982,222.6574087248662,189.06009052083795,117.0195888965273,66.85854543007368,330.3800048828125,62.377413305407586,1294.1099853515625,43.52626911561862,74.49667809039144,83.21146752477853,243.24900801146924,153.29874201995463,183.89999389648438,204.61000061035156,250.49000549316406,54.83730166588659,60.30391154633062,337.2872522166595,47.13999938964844,324.40610015417326,85.85510432180135,36.55472185288566,202.57053373357292,452.47624487353204,53.56120440097299,72.01316193771974,499.82000732421875,26.07547897082777,67.17469221683056,25.872671132675208,24.399228569825226,68.5761945261781,131.44912200613308,23.608886378066018,217.68159092145783,269.357974204383,112.42179105668875,352.8857311360453,32.88999938964844,29.691885360048783,106.49877318553052,162.22726772779583,4841.0,198.15908588261397,540.6699829101562,28.167066951471956,266.5247909987856,76.52719251779219,39.79999923706055,47.12945084439613,76.89862074195183,76.000025013623,57.39805007405472,138.3075528979568,119.9800033569336,39.916634175744115,303.0233784636011,94.44885488626592,324.4945698183582,260.4800109863281,68.3382500700159,138.4636860489789,35.64436913865351,10.180000305175781,86.45535750015343,79.2810339580826,76.36906083926381,133.96948806137473,181.71638166234987,430.0845888430549,174.41959228126393,26.185321282491962,60.75442683516578,125.78819570487862,97.36337047738384,113.93596194763876,97.59161285317465,57.044883073444325,131.8300018310547,255.89058692147546,56.601545256107485,182.9199981689453,96.0857885051179,126.70366924369804,122.33528930825432,118.1107250124382,85.86491164938667,84.59581155007558,60.78051826934615,60.377975118935026,503.1700134277344,21.569115508848302,105.17918423037655,202.06188356334633,140.84929012262114,86.42698892782231,258.37650001709113,32.77094730860729,443.8914227047875,119.15488007012685,96.5,365.93753500462685,234.39999389648438,298.78903282735325,32.15366480713371,91.32080717696333,55.797991187278726,59.02070223343935,464.57000732421875,279.1911069697237,116.74686586624914,162.3448235911724,125.14989460112865,241.73460078197817,248.83999633789062,58.22005450918233,60.36773858049,201.1374790161348,108.49488768801433,81.81825254302935,62.10240433636834,184.513386967356,249.13831631633184,47.24445239337152,255.36000061035156,77.1700625735849,141.8000030517578,174.24013092654533,181.05999755859375,41.96084858176336,38.31754464694784,215.5163255739631,132.72276692342123,429.6400146484375,388.7109497748178,129.0644754594968,206.7100067138672,178.22226432110347,69.05136116118275,445.50099230207775,64.60575240940607,175.17066144882338,179.56135949948847,639.9064901627493,152.9848899047341,78.41999816894531,55.69630180550564,401.7300109863281,75.7620517968142,55.61797023350873,45.416671766528445,344.57000732421875,212.99482934663519,60.150001525878906,199.78068739239882,335.8397789547461,395.19471622849255,158.77842777192504,75.94849128061823,52.82037272104148,217.75999450683594,168.69721838167027,49.6423520526541,210.0,71.3331284650899,13.921282499792385,28.553883604141447,225.4823790723523,180.55911886226517,83.45082967274674,47.39145539959683,136.56533147128962,32.290000915527344,134.6982591208747,318.6000061035156,86.91101301623175,44.918573038076794,71.90844687311,337.7615975407835,76.12000274658203,56.2877862132237,34.19362158536788,217.64772665523645,23.53268649173141,254.29292632230144,449.7232256205501,135.3437716071879,65.89121747392086,116.07207528688734,115.23005032798912,501.8699951171875,158.5727536938749,54.322852380855686,171.15984779501008,4206.81982421875
2021-06-03 00:00:00-04:00,183.17085292563516,68.09461874872743,102.95038937161034,101.45437005629132,271.46473458885794,92.93898978723084,64.78449187491127,492.3999938964844,187.04022803633617,23.461979281917607,53.86593103096983,134.11359154557653,287.66704142096944,114.51000213623047,66.83000183105469,166.3221728199325,169.6329041073106,567.280029296875,133.6570782499616,53.45783414576227,127.21769567751612,117.2864990234375,119.7509994506836,41.508120279415365,160.2115020751953,10.745157394737518,81.12999725341797,79.24455177470554,25.420000076293945,78.57833434120975,159.07194274500463,50.180543829327355,248.548261231319,148.2407324923051,252.2991989580872,133.0204507024756,217.1349582126402,65.7913789879746,155.15313639959294,332.0,248.56713723489582,22.418035879324993,123.06964938799491,134.7129783520358,154.6199951171875,39.18000030517578,83.5250015258789,142.21420532473564,153.35842174506425,18.817577907766932,94.67320195404177,276.1499938964844,1391.9100341796875,198.370363386999,210.54694245610824,139.0,24.58396205582554,79.10128544322382,40.45518934561715,51.637423079511095,77.48996170743183,224.62428916089672,48.61908703747158,107.80316124482776,576.4000244140625,100.94597926208723,271.489990234375,829.7367052252982,48.55484569301648,252.97999572753906,2293.419921875,45.15605154718213,108.69568817869052,41.36000061035156,60.052291224518804,439.0266620615228,151.60572344308483,51.37493136990276,83.79435461629677,89.80026681548236,123.04000091552734,108.16000366210938,121.52415052816855,46.27672791241885,157.16633549700614,52.05178896871896,114.16000366210938,31.139999389648438,44.26063537597656,100.37000274658203,230.7901263109382,113.12000274658203,89.55999755859375,158.89548808511216,157.08528765914153,111.89029572346595,72.38999938964844,23.61806713044628,86.05999755859375,51.84260811841232,327.9200134277344,72.4940827443022,679.0399780273438,98.46156772848337,1356.22998046875,164.17894361961288,82.96451609871471,244.34834297273505,115.35846893390617,341.1869158329344,49.34953873359056,73.11757472382341,45.41589965719496,167.3860994413364,197.7064031779528,57.85276013640912,51.597109851365246,68.58349455996175,78.54949866020964,53.3745782963556,71.31056119571856,35.74803068310025,53.58675492535208,70.67386248129114,230.06159660790095,381.38388644536855,30.827499389648438,39.79006182736167,44.230632030134835,84.03600311279297,373.66345412504336,14.337496094484141,179.14282879584175,32.007381911270336,243.6893545573693,81.19437041129369,89.92361404842157,239.19011585685837,126.27128766350124,119.19000244140625,345.74112207313533,47.260735245488966,63.711810956615125,25.993455059549152,91.74749755859375,77.20913015334686,142.41424821278858,114.37388542189184,176.27000427246094,198.43112522405707,98.04000091552734,68.926676360204,415.4559471205301,146.25973709961858,62.0333253611965,108.85427788387817,91.70525079421053,80.83981031133831,39.38999938964844,118.2305315449601,139.36573953967445,60.47752606474198,208.5357602895713,50.72658796527112,92.80000305175781,139.07396273752147,381.50504677329263,193.49372388655794,92.47344049703902,136.75,95.50604749947105,73.68749194850773,476.57000732421875,21.06768625003865,226.44142838500574,721.0174248466358,73.64429854134465,283.93106959994367,295.0942120691692,172.0800018310547,245.21375031694623,56.70138687464319,75.85666362472647,29.099974634070684,173.55999755859375,119.65622620356429,142.11308518067443,55.24205963950757,180.63999938964844,319.39025219850396,490.1199951171875,49.50336251703846,109.14305227000706,291.9271229246526,38.845466380630675,76.27999877929688,34.70215246023744,139.8115179521964,114.1500015258789,275.80999755859375,112.14633949274385,13.416999515447259,43.0,72.35102597784443,35.61762973066861,34.272491290979204,31.65233609884229,40.73614006349704,132.89311682955304,232.8300018310547,26.589911559597482,322.3800048828125,181.73765634473446,86.64048589729157,59.394292096916956,60.81678429583651,122.5046541415357,60.02918963046299,103.59187385869625,190.49747058271856,360.2864003883941,23.5666737810317,62.017972574525245,87.80806406193881,204.8169897822251,30.98270976202863,75.06999969482422,166.1786578064495,85.50584054129465,14.782540943048316,123.32686579285628,60.72999954223633,294.4156604381134,220.61574094341202,46.62758614737143,16.737369227541326,34.890263814925675,27.383419305563333,421.6149515367612,14.315252900408174,207.7421577114569,124.06908650370404,217.48738644757557,542.3099975585938,221.39823152851184,408.7200012207031,82.44000244140625,49.313651232122105,261.0199890136719,53.01532529489339,108.12670970713734,133.88195369516464,54.12006438773979,30.910241154913855,433.37022832643027,270.96331787109375,26.066916696644974,34.90849392926794,233.3800048828125,40.34457027557778,166.67562836293897,150.006522520082,138.46468470315867,156.18161440063318,63.06083032645812,155.02356696595652,24.888355521656383,61.40200689512351,35.000162598601754,20.58007957683446,143.7899932861328,120.2877021868731,20.181448282377527,16.266428926935532,303.1684812923872,39.93357177721454,36.219506203561274,208.1401464424897,221.41176207307885,619.5606929671408,81.16080122662696,58.16851479449056,99.98961051145449,92.16917778048065,63.90177526384129,288.05384146685117,90.19000244140625,48.11436071224709,361.04471132271124,57.46894932303249,182.36307161423474,98.19081782942757,150.90527910343053,13.402456279264262,59.10642483305778,440.6966636325678,139.7541135388541,134.31652505393083,350.1477605948686,56.671992015667946,358.6969119500317,137.8300018310547,86.08029582563674,221.32509952158676,188.4689316242018,115.82724670645112,68.12323329228052,325.7799987792969,61.36062282551539,1268.800048828125,43.06653176244961,73.75914164686776,82.51138100277728,240.3962356634939,154.92079328515183,188.88999938964844,202.63999938964844,248.9199981689453,55.821564556563935,60.23736876595249,334.15615680216195,47.04499816894531,327.76825571766256,85.68805298848103,35.75313268303471,200.80400954136164,457.3632684313504,53.98169416143895,72.18244715640695,495.19000244140625,25.822233535190406,65.18096443719428,24.76217421753768,23.814582151096307,68.5191194375049,130.09156049093963,23.525629200602438,215.70751851935793,265.58436908835876,111.4849600809507,354.2273669243726,32.83000183105469,29.848205599669406,100.4095486878256,166.7041356698418,4755.60986328125,196.695263428987,532.260009765625,28.68758656870651,260.09182938304843,75.734553338792,38.689998626708984,47.12945581365363,76.99511008343735,75.8352574482037,56.497440040569366,135.38826016789062,118.5999984741211,39.192568666520934,297.9786369779547,95.27850169429512,319.3682373060468,258.3999938964844,68.07730952648693,138.07298029352637,35.7550618165491,10.210000038146973,85.61933970260442,81.13574919907838,76.81982810933273,136.895510606829,180.3397926124649,427.60090512251855,172.5262376196525,26.076973211973076,59.75723777252438,126.00573020626507,98.00867511885633,115.41479073942898,96.53267848873855,56.053757156239755,130.75999450683594,256.54123226739557,55.25852413177982,182.08999633789062,92.612923018948,126.19945389459161,121.85637614463329,114.88190396813937,85.12242164656953,83.51526647212715,61.962352130836344,61.10247613096406,501.07000732421875,21.125521942008437,105.48901509607198,199.01531884174375,138.07135048358467,85.77759357183878,260.84158411661986,32.72237599147144,441.551594801631,116.43776752581616,96.0,371.13306380600613,232.88999938964844,302.65776029804147,33.94479437455417,89.0304003045026,55.15305896129959,58.487229295375386,464.30999755859375,275.04736890878553,116.74684269060333,161.7436680882965,128.13075936923696,238.78869761852113,243.89999389648438,58.47608828287173,58.880074693632864,197.75649179276792,106.8728551021766,81.09073419445922,60.67741148025082,187.04243621118107,242.8871846591658,46.74265402652286,249.50999450683594,76.04396989997392,140.22000122070312,174.72221729504602,178.50999450683594,39.596462306470684,38.84441372840865,217.35348076593993,131.19942451308683,420.2300109863281,382.7294964577298,127.84557896966851,200.60000610351562,176.51999774964787,67.98412922854595,445.37158873775144,63.574602282084925,173.85091906031025,177.3280124337744,635.6185271507563,151.31006941251076,77.58999633789062,55.027661108999055,401.1600036621094,75.27267674326436,55.162011770421586,45.88068298817227,334.8299865722656,212.26348844232632,59.599998474121094,196.76008163253795,334.029179569384,389.746986374136,154.83336713946525,76.95723007031889,53.73281467888988,215.1699981689453,169.2883947928753,49.986168953773586,209.0399932861328,70.54698067013051,14.085490573193919,28.446266614583365,225.26597492062734,176.52841587691174,82.41546712294338,48.16132580920701,136.5653325865514,32.09000015258789,135.42283215662755,315.4200134277344,86.37976519207841,44.26441470697271,72.65554744860329,329.7918710726349,75.68000030517578,55.14828430205558,32.89903860294765,215.07858900278458,23.68933663884136,251.04843581980964,447.2245722017689,132.37837188725166,65.3847359277204,114.9817269639228,113.72257042455816,503.989990234375,153.11195534168098,54.01719207663683,169.5564289234287,4191.43017578125
2021-06-04 00:00:00-04:00,184.62719464781085,66.25034704875046,105.16334825784253,102.62301592743377,272.74450425390773,93.56841820686637,65.32833251717891,498.7300109863281,189.25886470838668,23.65953351904318,54.206615831466074,135.79002077392397,288.776026631076,114.9000015258789,65.77999877929688,166.43046008631373,172.16264212077982,574.4500122070312,135.09612362116863,54.40044168665079,127.69650706727343,118.4635009765625,121.1259994506836,41.91934097128584,160.60000610351562,10.890607597961079,80.91999816894531,80.34661015348163,25.1299991607666,79.36300176345543,160.35479736328125,50.692291946562385,250.2126491382915,150.35833838878932,254.05298745367932,135.1159676446254,219.987718597682,66.92487205516211,155.87300032157918,332.70001220703125,247.2884862203504,22.745166742687644,122.46754501666652,135.03653060080205,157.0,39.38999938964844,86.25,141.50306036843546,155.36281656840606,18.677055106858784,95.86312006180285,277.9700012207031,1397.0400390625,197.80323572288054,213.07516689325092,138.33999633789062,24.518051393414584,81.37799643962026,40.89974830124967,51.56753713725648,78.44509664968032,228.00668205039605,49.00001490565559,105.85110755144316,582.969970703125,101.89098827203962,274.1700134277344,833.4234181783384,48.676117198982546,251.50999450683594,2304.780029296875,45.98600426270874,108.11201402884095,41.779998779296875,60.52735314833415,440.61873991313735,153.11523279068055,51.59153233520861,84.3913910043951,90.51822028088766,124.80999755859375,109.98999786376953,121.60855965409694,46.02508190966721,159.0802049527544,52.694408189753865,114.80999755859375,30.920000076293945,44.47356264159417,101.77999877929688,233.3509791620662,112.86000061035156,88.97000122070312,161.54638764067536,159.80727854758857,113.63021325306048,72.79000091552734,24.034246697378258,85.0199966430664,53.06006041445007,334.2799987792969,73.81657564861644,677.1699829101562,99.08404024905965,1338.6700439453125,166.7868066720334,84.0063344892909,246.65591770494623,117.12812200362625,344.78402012719516,49.94771407329411,73.0992346680548,45.67084623788513,166.95594023167715,198.77457834043187,58.8908555777843,52.27035992761798,68.69941098768658,79.94184810580882,53.506786959924895,71.42871679713673,35.74802677890919,54.59060082347504,71.5410274112001,233.02878514373657,384.9723657993614,31.014999389648438,40.59334355174291,45.08948019777409,83.89600372314453,378.1417485027309,14.169215373296776,180.16362018080764,32.558117016232984,246.23189461957116,82.20469070669427,89.66951656438927,241.53095330248985,125.38933190761172,121.56999969482422,350.6464133700235,46.44245263566049,65.30801118648114,26.881827126384348,94.87999725341797,78.40346266935578,143.51680188471087,117.00077705596281,175.92999267578125,201.73049053769225,102.25,70.14920320632687,415.4656691945325,147.5394665899413,63.5092471575709,109.75979643967273,93.28794613776552,82.21987914770506,40.400001525878906,120.74508787033302,140.48457563164834,61.82189854254047,209.02260904219168,51.034569376695444,95.1500015258789,141.0580650188393,385.68244256727024,197.18875419462876,93.12914325417722,135.8699951171875,97.23984837442464,75.28339069306234,480.7200012207031,20.9705544601604,226.9137142171582,749.1905899425045,73.56117041570683,287.11413135958514,297.614266242475,167.41000366210938,245.7688962803896,57.75821753374591,77.53046081691517,30.293960542354096,172.0399932861328,121.7288713900989,142.56475203127732,56.072281789531985,185.82000732421875,320.998946784624,483.42999267578125,50.17629271315744,108.49458690016871,293.2558405473638,38.9007814626322,75.8499984741211,35.214374033387806,138.56656552450892,113.37000274658203,278.5299987792969,113.03691995247235,14.462021346929921,43.47999954223633,73.08414641168741,35.38577805615484,33.93535109834822,32.27974361691988,40.87169835684083,134.68681482844275,234.82000732421875,26.769828664832293,318.75,181.8326480528944,87.69330956114452,59.73133474553989,62.792314944735594,122.5235765495382,60.78455836736179,104.13187877929256,191.29318199686713,367.28947772104834,24.060877953049793,62.388655606248314,87.9460084714595,210.18344652041188,30.71085454207287,77.7300033569336,167.71325871998076,86.09855362498189,14.717826280961269,122.94932592846826,60.77000045776367,295.4663975959165,219.7073145868471,47.14028850645251,16.670761936898185,34.75121568138608,27.79972150501609,424.68768410567776,14.270179347686106,208.80580064248716,125.0023119931297,217.7213213822966,557.6599731445312,223.2213949351864,407.3800048828125,83.16999816894531,49.213953603970644,265.3999938964844,52.61524128671217,108.59227278923339,134.1627618293457,55.35298156738281,31.28718843525736,448.63431677207296,273.85333251953125,27.01130515285131,34.92741601536012,235.58999633789062,40.989653917486265,166.03782759860943,152.01295840017417,139.72301499541905,157.23604182376513,63.689343089299605,155.77332254214738,25.37709600811131,61.63293485838409,35.247645913959474,20.633978548023556,145.58999633789062,119.9645045611863,20.136056437815444,16.41422802565278,302.779493555632,40.124254928730416,36.73501742024361,210.67941184665204,223.38099727846074,624.8582590112151,81.55902783839875,57.01251843193426,100.50212732603333,92.37222018524965,64.33672403246499,290.3186239649086,90.45999908447266,48.412366641915,365.0338265007954,57.71658005374801,182.72781272872274,100.1571794013575,151.2494729350158,13.460558895608644,59.848773147382815,437.8054862470811,139.64564249989317,135.24651937612623,355.0129221544159,56.70067414266134,359.6347376164536,136.59500122070312,86.38803508200698,222.1530133822903,191.51338551782038,116.06195912258706,69.03501810933551,325.8999938964844,61.911003737872086,1261.4300537109375,42.99656792926912,73.93266979369572,81.81130265754898,242.88627887301664,155.3989606133475,197.89999389648438,203.0,251.08999633789062,56.06528417715757,60.71264951418529,333.7820465570046,47.75,328.9837169508807,87.10799315141367,36.03320284370632,204.55060433470024,455.47309140908476,54.56067695097531,73.1887743768186,492.0,25.66847210984381,65.382149176852,25.249233815536016,24.01920920318191,69.14703139473251,131.36120093077014,23.581132888793945,216.8313740560454,268.4981072566165,111.93019040210166,360.8098126384263,32.369998931884766,31.475793820384055,104.221336326551,170.81413998398622,4785.0,192.63873251389924,528.72998046875,28.913476905062705,263.006032237727,75.90045525157161,38.16999816894531,47.181823602821616,78.55816926980735,76.80441108804027,57.51524818704579,136.23162512035947,117.70999908447266,38.70056920445748,298.2680085418185,96.78697288682208,322.72927308064845,259.5140075683594,65.73847660970497,139.2870433845448,36.022580578488736,10.449999809265137,87.15794319319693,81.82674953360866,78.55076158279218,141.52430770580568,180.9033613423625,432.17713929666394,174.77522002094173,26.24852963432218,60.70824931434955,128.34180306524337,98.02823455198,115.9930541977952,96.95446412985862,56.82463243524314,131.0,258.9296354599762,55.21959351648467,182.6699981689453,93.18012254397559,126.08530089431197,122.61306532453311,114.26062324472565,86.04570778540561,84.02710689830832,61.62093667496675,60.50475405194291,507.5899963378906,21.033589410813303,105.7020251866799,202.35666549592315,139.1765288311263,86.53203746245477,265.5022448563716,32.27559215121594,444.27653818273143,116.86475310618768,95.75,374.38760529829324,231.6300048828125,303.5662508276136,35.25443937474108,90.6096758349016,56.08949212470364,59.5758578803757,460.0,277.8588296687466,116.98142542251297,160.58908918439965,129.9867906837606,240.62989821350487,240.99000549316406,59.088739244961985,57.3924066473403,198.26875525060444,106.5007414735677,81.05342864990234,62.497168538397126,187.38553359529786,244.78884760776864,47.33912803637715,251.9499969482422,76.22375982172628,142.99000549316406,174.66762823251352,178.5399932861328,39.82075263863315,43.499993126570885,219.12398832579095,133.03130577269587,421.6000061035156,389.7984550352665,126.41857348856756,193.23666381835938,176.60463866040337,68.57259656125184,446.7547622321811,63.74807176190868,172.251803995173,176.82630041824538,645.8183611299629,151.94401197885745,78.12999725341797,54.86501642421199,398.010009765625,74.59503314744984,55.34439553619243,45.76003898803307,334.69000244140625,215.15099494307808,58.29999923706055,198.02800772715312,332.7726738675029,396.95270548748107,157.397660023578,76.79217179800071,52.58995849956344,217.66000366210938,169.49533010975023,50.18012000736442,211.67999267578125,70.79712927494202,14.076368766625299,28.6973703188962,225.61027829719737,179.89224261921188,81.7942397503228,49.03860942545252,136.63296737171376,31.75,135.8855434648236,318.9700012207031,87.740504691256,44.61519664678195,71.82441809517991,334.16974721554874,77.37999725341797,55.60973444112782,32.28930847586689,212.992301910877,24.141885826662772,251.09697374493317,452.96073712387795,129.49258570451943,66.38833786795838,115.84814586962399,114.74034093380014,509.94000244140625,153.48429540264922,53.99866905797305,171.97629994833008,4206.0498046875
2021-06-07 00:00:00-04:00,186.65337095915112,66.54809550372364,105.81760556503379,102.90606212251113,274.5380887877451,95.28952013990748,65.73860651237838,504.989990234375,188.5733001521986,23.65953455767048,54.367496695932594,136.1746067458184,289.04144087843184,116.2699966430664,65.91000366210938,171.29365172541898,172.0226224754366,579.4400024414062,135.3392090583625,54.34444422112914,127.99696811678287,119.47200012207031,122.56600189208984,41.96130587003238,159.8665008544922,11.04514932885143,81.4000015258789,80.62679414263032,24.489999771118164,79.66764711270325,160.96704171232076,50.66386689756903,251.63104715871,150.68558649236462,257.107578433906,135.82430184955746,220.15495516681656,67.57955620658622,158.05193431883356,335.3299865722656,247.00326962177655,22.87024694773635,124.54041231479181,136.7327270235945,160.0,39.16999816894531,87.58000183105469,141.1913004188422,156.83971939676695,18.715378074252126,95.30592797791535,283.9700012207031,1381.3800048828125,197.37559277384543,213.25847960217442,141.1300048828125,24.54629986374121,80.15207168653713,40.92813035811265,51.225878947676314,78.6170368134211,227.2529387723364,49.044459896765794,106.39180990530173,578.6599731445312,104.41602259581383,295.3500061035156,837.9020106301222,48.81603789089315,251.5,2319.830078125,46.07069518853534,108.354457216783,42.209999084472656,60.57391193919899,442.96000504831727,155.16320251583358,51.5619987726419,84.58092446124425,93.125506896285,125.88999938964844,112.19000244140625,121.75861720191948,46.258095608215946,155.68091913420392,52.964486253591595,114.01000213623047,30.75,44.69616790617286,101.26000213623047,232.33236806341404,111.66999816894531,88.0,162.82306834063988,158.94118821563652,114.106510854199,71.7699966430664,24.100457418679472,86.04000091552734,53.92282561737837,337.1700134277344,73.84575861876225,679.1300048828125,99.20305516705642,1324.0,166.48847315731228,84.19133509890676,244.20305854088852,117.66753974449485,344.07045020117135,50.77020862604761,73.0350069868201,45.60710691207562,167.38608144575147,200.2444857518583,58.58223735538093,52.65374089836377,69.23068559474198,79.64822068384602,53.57288679903746,71.12878552210266,35.86758604900632,54.58146667480469,71.41189061587642,231.13793539073086,382.15350034998716,31.227500915527344,40.817510952749615,44.89429061165883,83.60299682617188,379.40159834505965,14.20287152097137,181.07404994510884,32.32810515841935,249.0852071401124,81.81757247156531,90.69571761461731,240.24152732742203,125.08293854086477,120.7699966430664,347.53196713880914,45.893605999960904,64.87975657079816,26.915994999035632,96.00250244140625,77.50547254777612,143.38815753339358,117.35293059451959,177.97000122070312,202.68994028743094,101.6500015258789,69.79339498754494,421.1481823658133,148.61561001415023,62.94570644091837,109.2911573780599,92.90371351188733,82.42114149460349,40.380001068115234,121.01518674107477,142.33969501551107,62.71494389546974,209.85035682536662,51.36972887009662,95.83999633789062,142.87435666099952,383.4966473997824,196.41088116107895,93.47125896079255,133.6199951171875,97.50587924453387,75.2057536701442,483.94000244140625,20.79571780261296,229.82599095078342,760.5425272027994,73.12710207876786,283.7640345010921,296.12955795549533,164.55999755859375,248.07567083221423,57.78579513180359,77.41761353270951,30.29396274952299,172.8000030517578,122.20792445486677,142.61081323723892,55.9536839019429,188.32000732421875,319.12542042471705,488.2799987792969,50.299504493943935,107.98312529625744,289.6425518707787,38.845465843251716,75.66000366210938,35.13205130909929,137.6988882654351,112.5199966430664,276.7699890136719,113.67851865047727,14.17862510884162,44.43199920654297,72.8562936924338,36.01370417827941,34.36881756845405,32.67983294485024,40.097062164491064,136.05569459747664,234.33999633789062,26.940278152112334,326.8299865722656,184.13995163745156,86.70242705682574,60.04029044545047,63.19729916687947,123.10045168842258,61.53082847493727,105.05477979734631,191.0868818218046,370.4187076777543,23.915526898998543,62.61677109086899,87.92761484480778,209.72321794129974,30.71085451873381,78.23999786376953,168.23117509760039,86.11797560946584,15.004417521763763,124.71782488379195,60.959999084472656,294.5292673458479,219.46824738481763,46.94090192769756,16.632700586657027,35.0094430779615,28.493556476381464,421.82178553106496,14.180033414623514,211.17998241002894,126.32941904506949,220.05100535383127,556.5999755859375,224.56027397306923,419.67999267578125,83.4800033569336,49.2438650487494,272.2099914550781,53.41540221303846,108.85414888299135,134.26571865975586,55.55846976662592,31.37975747257828,453.15045168388286,278.38665771484375,27.066317325528015,35.00309983617684,233.57000732421875,40.95381859687669,165.1056191445526,153.53242236648074,140.97146628782792,156.28515552320226,63.87979312239152,156.51374414715934,26.129009865396785,61.54979305572729,35.142939030383495,20.490248971095863,148.8800048828125,120.64779182562253,19.80923038333446,16.3446748466106,306.668978148266,39.842777252197266,36.945044196507524,213.00862304807546,224.32352468625496,632.2418856702873,81.79214504450172,56.07576454469667,100.94695226628737,93.49376594713719,64.67201741253285,287.86029309891273,89.41000366210938,48.556558722435874,371.65705187419746,57.607626932159555,182.31506748109416,98.97915083349899,150.55184307562334,13.450876697101448,59.78300155330755,439.5107590008716,141.03588566436906,135.4402634919519,349.6159889271661,57.14050242066157,363.0799152901587,138.02000427246094,86.3591925872213,222.68594805755203,192.9124419672923,116.78486725828988,68.97919595422049,329.4800109863281,62.190839951545804,1259.9000244140625,42.56679953361166,74.47739790114905,82.02824302210797,245.06262954316807,155.64275602470505,207.10299682617188,202.33999633789062,250.0500030517578,56.65583366320413,61.073867267943335,337.76969058411885,47.689998626708984,329.23859193363404,87.45138135686433,35.19297843244414,203.89059903919858,457.4709553757386,55.281989690031025,75.9444052941954,492.9200134277344,25.632295497276246,64.87000304343783,25.54146950952539,24.194601541924936,69.04238029652944,130.87288705067022,23.608887420891026,219.26467772192936,267.4949757376266,112.23629061699945,363.29027551931796,32.400001525878906,31.218320095192986,104.57840049899235,175.39329298347093,4824.4501953125,193.26060358810264,524.0399780273438,28.795621351384163,259.23948145256986,76.80370333850311,38.15999984741211,47.14690243044141,80.02475006568444,77.91891952121208,58.755117820707596,136.50963816304025,118.66666412353516,38.960482039990346,298.62488163898,96.7492548398066,317.1541515114321,262.4800109863281,67.45877322783508,139.0611639292107,36.05026212656154,10.380000114440918,87.23800230036137,83.48148268490641,78.61388215073119,141.26804769425297,179.94253578257482,428.81344380450247,175.73632040297062,26.239499565493357,61.09604296005942,128.96602185969886,96.55184460144545,116.42911656226896,97.50187452087035,56.311401587485385,134.8800048828125,258.18106301327305,55.472621558750845,183.25,92.50345244383074,127.1983949238804,123.7624788974094,114.55242105918974,85.697053555813,84.33041381835938,61.71723056848393,59.680641417233176,511.6499938964844,20.822146657001774,106.02153838704363,203.44752644227498,138.1709035228211,86.31238238703219,266.1281284017826,32.256166724498925,445.1848315876052,115.8115783510071,94.62000274658203,377.2107493881577,236.60000610351562,309.1739682074361,35.167768726979084,92.07811601649585,56.29222072877531,59.315627553203875,460.0199890136719,277.2514339000473,114.80076088672834,161.77228539694877,131.0460171718668,240.37493615723292,238.17999267578125,58.97900595132902,57.44134652438231,198.5117821788713,106.84423513546713,81.3798793556239,62.333475492148956,190.5615604316979,246.5149894334734,47.08349411279016,255.11000061035156,75.57082990793266,143.91000366210938,176.9053263964554,183.3800048828125,40.42820889393665,44.42919568934927,220.36142754037954,134.37144209142858,421.8800048828125,391.2517469532002,130.16445406232774,197.27667236328125,177.9401224032635,69.0713007087039,447.08309486185345,63.25658058339452,174.48669795902907,175.5913628234332,646.3239809561217,151.80208652318606,79.55999755859375,54.55779726422971,405.4700012207031,73.94565242193666,55.56325915635135,45.66723768352242,328.70001220703125,215.34096904834414,57.34000015258789,196.33120819691754,330.1408785242204,393.0890126097517,157.9598335479957,76.25111802742715,52.4332772965699,218.75,169.94858686843563,50.45341043792953,210.5800018310547,71.13660513070299,14.039877891540527,28.697374368401217,229.05320771103544,177.06779974251018,81.78438996767079,49.10127787903747,137.00965116682877,31.670000076293945,135.625259399706,319.8999938964844,87.33974057089725,44.653118953041684,71.60960962566958,331.3241507457726,76.94000244140625,55.54380658265147,31.829801789151034,215.3792164722866,24.246323811580293,253.4866550880552,452.08574914512155,126.80581049215475,65.8443332100153,116.16942117537543,114.14504625135727,516.5,152.72054240982644,54.119082422704615,172.54685042379165,4229.33984375
2021-06-08 00:00:00-04:00,182.71857228277153,65.74122282069409,106.31792676474292,102.87866643712354,273.40370574138143,95.84026094574526,65.3378793407506,511.1499938964844,187.70679196699385,23.885311216307862,54.01735202508685,136.67755656256466,285.5247851934361,117.29000091552734,66.0,168.6356510685164,175.49518308116205,582.0800170898438,134.34744065774188,54.26044560886592,125.81878423321726,120.60050201416016,123.99500274658203,42.42287561233659,161.1304931640625,10.990605796906399,81.87000274658203,80.36480550850388,24.420000076293945,79.21530301946903,160.2187237391971,49.91518468215716,254.58157397057948,151.88874095645141,253.93730963492817,134.77163461554196,222.02273523934898,66.97373008948024,159.8276812798799,330.7099914550781,241.95754516255565,22.571980316988753,124.96485142451535,137.5954784916618,157.25,39.68000030517578,88.19999694824219,139.66181917099556,155.22853387727895,18.54291747676356,95.52314303986422,281.989990234375,1384.3499755859375,196.90142258322948,208.50119794177155,148.08999633789062,24.160262000260705,79.2180314950855,40.54032425899897,51.23364216193982,77.95798613166566,226.82341862688853,47.95882209466422,107.81233133259033,584.0,105.37590709103324,389.1000061035156,833.791071058929,47.957813264502185,256.260009765625,2300.419921875,44.63945598129117,110.26709153977806,42.369998931884766,60.368988398324,438.3243573412955,152.92295510734598,50.823568761902216,84.6946459484655,92.70039559762306,126.26000213623047,111.66999816894531,122.39639925859134,46.21149528103748,154.91918975954061,54.901652178176,114.5199966430664,31.110000610351562,44.71552920564424,104.9000015258789,227.9056007143187,112.0,87.62999725341797,162.26754263556725,156.2572432788111,115.56456371232352,71.3499984741211,24.26125456600189,87.19000244140625,52.6861964068704,342.2200012207031,72.10511948499497,681.8599853515625,98.54395525093396,1336.1500244140625,162.2832035317914,83.8213358264939,237.7622735731644,115.89789360688735,340.11169854058437,50.44308455369284,71.82419159735015,45.04260073802762,166.63800558733064,197.69725162533538,58.26426156844212,52.59763825346781,68.80568554056313,79.61980842741833,53.62954730430762,69.90180403363256,35.6652565632573,54.234691734030136,71.27349495629157,232.71849060314113,375.8261553599134,31.1200008392334,40.03291568451584,44.66981569407982,83.09600067138672,374.4212567757696,13.925208042294297,182.7293341980523,31.767654812137017,243.90595647266574,81.2604640276118,91.47758336551028,239.67614779414802,127.96100084605672,118.52999877929688,347.3859977993095,47.16094254694464,63.60473389666431,26.044706261064,97.07250213623047,78.28673494252774,146.07106513272814,116.63909897706273,175.97000122070312,202.79763984123085,100.33000183105469,69.87548945786327,428.85805892092014,146.5990862471991,61.73814232082154,109.64066085193706,93.4434981323541,80.95481642211153,40.02000045776367,118.90109247642465,140.388939893763,62.91659389504589,208.1851470802264,50.925868194688434,96.9800033569336,144.56229396703048,377.34706985069994,215.58619265938125,92.93909733100713,138.36000061035156,97.67100537547441,73.47181986310073,489.0899963378906,21.135678173703813,225.54608833134984,768.962939839359,73.64429946965774,288.2555231430571,296.6668370561972,166.36000061035156,246.1996051452376,57.758221732601804,77.4834300047584,30.44652601796942,170.35000610351562,121.77775546987732,144.54659955614804,56.108777966387564,188.05999755859375,317.5855032585102,489.3900146484375,50.06256428222344,109.62712523328143,289.4513305024799,38.273797511016205,75.69999694824219,35.269249730837,135.44477956761227,110.47000122070312,272.79998779296875,113.35292568855081,13.95722390607685,44.7599983215332,72.03399924720355,35.888120975304815,34.25322581938716,32.10698260438445,40.06801223754883,136.06513941304297,231.7100067138672,26.954625425705085,339.3999938964844,182.09849417959515,86.51664026783172,59.74069634300883,62.24904720392972,120.39577573145225,61.37611749614641,103.97479813905404,188.3952352475307,363.6230392378767,23.363182081803018,61.68531374831668,87.50462134321626,207.45127196681392,30.828667721909564,77.16999816894531,167.1665230607311,85.66130204944946,14.699334334330956,124.36014005387561,61.130001068115234,294.67127924943395,218.32071093496234,46.656073268715595,16.927673720400445,35.06903215534872,28.37772816236314,409.294790910507,13.936638318010123,209.78397041948404,126.81744528358989,217.40938753167404,560.77001953125,220.8854881224615,434.760009765625,85.87999725341797,47.92775935076535,279.57000732421875,53.45261368713277,107.25377890727246,134.097229288223,54.45397132626064,30.768826392829066,454.7281125628385,278.45001220703125,26.525362816130613,35.523419683388184,234.0500030517578,40.98069481401348,160.8764049212144,152.353874453421,139.27077294033495,155.6072867226092,64.75590237052467,154.16135704643094,26.363985510767233,61.42971709725489,33.71514136720521,20.25669046399089,148.9199981689453,121.15565272823456,20.100162690243195,16.31859229170601,313.6896168873403,39.79737848393474,37.23144285604986,209.5720479327641,222.69933262032086,638.4322585382446,83.15194405882995,56.66372836573475,101.5368418802039,92.95233199388629,63.693370072590646,284.04689988934587,89.94999694824219,48.066284554716596,368.3359992290183,56.38930768826315,183.47647361637587,96.60603889526925,147.23104329075306,13.111939921858049,59.44470773674427,441.1865691398617,140.79925812208717,133.53183348790887,348.2175510564749,56.88234661299689,360.3158062936759,144.10000610351562,86.29186751612062,220.30681349140892,190.0059480809845,117.01020360979568,67.87202423385175,336.70001220703125,61.31400540323758,1256.93994140625,42.97657641112485,75.15709552445006,83.78337711367872,250.14071748896296,155.92405358713785,220.10000610351562,200.89999389648438,245.91000366210938,56.75895432598564,60.48451997048366,341.9346109524373,47.224998474121094,328.7092643036374,85.7066097637509,34.420352635735235,203.12378308418,455.0225384354134,54.80974327286509,76.51809816745526,497.0,25.47853879355293,65.23584278399349,25.16156443654347,23.92176639693668,69.37537639735731,131.54679297893097,23.655143115854305,216.94862664039528,262.44127134818797,109.75966532080673,359.08210988233526,33.349998474121094,31.898780453028685,104.7038570582028,174.95409182205705,4818.4501953125,194.29388672188583,525.0,28.569737759721775,252.99487652002364,76.13087943402627,38.34000015258789,48.046027917052044,81.07643199146695,77.29867392905234,57.712640016065926,133.70162963867188,119.64666748046875,38.700565559172354,297.0430161809771,96.16470650785955,324.12554699945883,261.5740051269531,66.57929070294153,139.00472429820158,36.04103042026804,10.300000190734863,87.7805098814517,83.3905608944298,78.51470705817086,140.28441538092383,176.7366880995683,426.2124725368551,172.32441087636016,26.257557786968615,60.21889991123929,129.2686591623182,94.26392580565559,116.71350065689202,96.22755743706075,56.339167643703846,133.94000244140625,260.3289273463721,55.44343468079463,185.5500030517578,92.7920342765817,127.54089605843934,123.72415959396128,113.36634311212207,83.77301761736324,84.54840684128148,61.68220520019531,60.51380998554502,517.2000122070312,20.454431336901116,105.38251385762034,204.52852173470245,137.94190752210665,85.78715096610557,264.7125427055995,32.04248719470475,441.92674941306353,117.0858410857962,94.94999694824219,373.7210007343108,238.8000030517578,309.4670428161594,34.27220160119828,91.51474932877275,55.49094767706655,59.250566739087844,463.9700012207031,276.1935179275908,116.94665609024136,163.89060656404206,129.480594860444,235.3329427494393,237.63999938964844,59.25333524195242,57.60772741090482,195.32522534031443,106.27174066119768,80.11136719342579,61.93871659834819,191.41438855317173,245.35446322673602,47.537948171692015,256.29998779296875,75.48565253616565,143.89999389648438,177.77858935632193,184.92999267578125,40.390818571465466,45.253025513384884,222.99817198807716,134.2653790843143,416.79998779296875,389.4425396078031,130.64011868905402,207.6699981689453,178.66429446194147,69.81936420263708,439.5902559804306,63.19877293309243,175.0743230119373,176.4211113407887,645.0696278079197,148.7363365180884,78.88999938964844,53.86205319967428,411.4800109863281,73.62565819869695,54.90666666486703,45.992040473937756,332.55999755859375,211.0381127252767,57.900001525878906,198.4382097643426,312.74734607561464,387.0617127037324,156.5889169225423,75.56334266347947,52.68212604763461,219.38999938964844,165.40621680120188,50.462232058305865,210.6999969482422,70.6363230648967,14.067244706829692,28.903631889837712,228.36462629338826,174.53755019662654,81.25190367878308,48.20608239801584,135.7153524235609,31.219999313354492,134.74808236545414,320.3699951171875,87.13469944056285,44.311823158704605,72.21663617471044,334.20951840547826,77.1500015258789,54.328962365796876,31.644236066442797,214.22219093974542,24.53351760211348,249.04733850526057,447.0204480872245,129.1144373850452,65.62860035159436,115.68265215046068,113.90500518252642,505.3999938964844,151.67994863221463,53.09097883860384,173.0190002557158,4233.81005859375
2021-06-09 00:00:00-04:00,184.12966112212303,65.48187652912323,103.7297305739181,103.0612663918087,274.4701871233651,95.74191743868802,65.29971574822548,513.989990234375,190.39198875140892,23.941755813714156,53.97002876242874,137.20019562017606,284.83281910532105,117.75,66.5999984741211,172.64232891109435,176.62474804141664,593.0,135.0280576180593,53.97112786510016,125.96898439092965,120.57150268554688,124.9749984741211,41.94452060989239,163.64349365234375,10.981514419224661,81.08999633789062,79.83843497439437,24.3700008392334,76.99051517540049,160.61721605360782,50.03837949038754,252.45379823993238,151.48449864160017,252.71353473703425,134.22068634460072,221.08421327899916,66.82714984934587,158.7814111327811,331.6099853515625,240.97399442872583,22.379552566165042,125.56698276622409,134.17372701086774,159.0,39.38999938964844,88.98500061035156,140.28529867079766,156.75342298840917,18.491815360131135,94.88095972756093,280.989990234375,1393.18994140625,197.00370660745267,210.50831805553355,152.85000610351562,24.56513214498242,78.6926415296174,40.17142410342924,51.117158657096496,77.7191935471237,226.49251674344762,47.97787113288634,108.50885196730063,585.1799926757812,105.42304066655,395.0,834.9225828886139,47.649984721317075,251.1999969482422,2300.0,45.29155940613968,110.19524928865721,42.04999923706055,59.633125473069725,437.51890993688323,152.79793882200846,51.19771017860336,84.75151478630605,93.62616149916059,126.12999725341797,111.91000366210938,124.3659894235768,41.89605692289745,154.8239550597174,54.99477682180056,114.88999938964844,31.299999237060547,44.81231482913272,105.0,227.52483037155235,112.11000061035156,89.2699966430664,162.75484524766154,153.9254518140173,114.81609606238402,71.77999877929688,24.166667880508413,86.70999908447266,53.29013409369902,345.0,72.7760914685703,679.9400024414062,99.83467300263585,1344.1800537109375,162.91833982360055,83.14951720322283,236.7144018037722,116.09661140418585,340.58087208352333,50.63935867886239,72.1635790567378,44.72391307078526,164.01967844337017,197.75724897659398,56.244182238033424,52.130105054068245,69.53013913049445,79.04203143820585,53.62954686948138,69.23831141552158,34.80994940436336,55.3297899110203,70.60929902263305,230.4494709788352,372.6874155828605,31.170000076293945,40.3131312610456,44.74789270406515,85.0,374.2244273408831,14.413222477258579,181.40509849738163,31.790328586459715,243.57635380063567,80.98662508144126,90.95959191027137,238.96200290853602,131.2196481270819,119.93000030517578,346.2666981583702,47.25075129371314,64.09138443632234,26.42055774178441,98.75,80.92681751390496,148.1475568158493,117.84785209480378,176.30999755859375,201.6521786429303,101.33999633789062,69.42844663545934,431.65544581546453,147.4134396154823,61.943864654267834,109.28320316473632,92.05289517221178,81.0123090302079,40.290000915527344,119.32017879400435,140.45585327405297,63.58878240879256,205.6436100959418,51.541839948276746,97.44999694824219,144.39450729294785,381.5072903906984,215.23613326507,93.39522906103672,139.9499969482422,97.75357929169456,75.4818050360229,490.30999755859375,22.048710338785707,226.36274535132318,783.3521443008398,73.93982673717633,290.5755758987153,291.84167709338834,172.1750030517578,246.61122131347656,57.850125801645255,76.7123659451886,30.499592362711482,173.2100067138672,121.61154928884994,146.33492265814118,57.17621030776697,189.60000610351562,317.05574656965746,491.0,50.58384843116773,111.79171421140789,289.2410636994003,37.99718786126774,77.44000244140625,35.08631644788922,136.79347837017215,110.72000122070312,272.7900085449219,114.21477337131647,13.815525416881401,45.58599853515625,71.24145036180236,36.042687965068936,34.31102247890455,31.83419643233947,39.961499970724184,135.22494782500087,231.6699981689453,27.030716480037277,350.7900085449219,182.91509266075383,85.27803727930568,57.840152557759446,63.16767052297823,122.07910191049105,61.494432149223954,104.05332870530528,189.01412858202465,361.1440894475105,23.741101051188092,62.417163863280706,88.96669803328767,206.20757331685283,31.25457347583601,77.80999755859375,166.03478035913324,86.82729198880685,14.773295497259012,127.51957482191665,60.81999969482422,294.84165112077903,219.76467121260725,45.78257758568638,17.26070693529066,35.24780684171532,28.489450920679868,417.43927637037797,13.612109647556528,211.64535360007443,127.59655678516582,216.83429871973988,564.9600219726562,220.92347694697017,437.0299987792969,84.7699966430664,48.196965416703705,280.0,53.368875770262854,107.8066268951495,135.55746346485083,54.7793299462294,31.00949204666358,459.6189578091554,278.760009765625,26.73624222123049,35.495035726391954,235.1999969482422,41.98415840943202,161.98524934749327,154.8180663111877,139.6935315059526,154.39280025957135,63.717917077946915,153.83335672112017,26.8903240025366,59.554492165211855,33.5342810396394,20.20279224444789,149.13999938964844,119.77983578939586,20.41122589439951,16.41422727683453,312.26021290393817,39.14362216956028,37.0405060563984,208.77974341291193,219.644506955105,622.0639592282081,81.12196655479175,55.81665996312655,101.71089345632116,93.15536162335641,63.53026388842138,282.9145385312807,89.44999694824219,48.2200981320594,366.22855302684115,56.48835359273613,184.2826561692179,96.75970225207766,147.87287874599065,13.189413063231541,60.41258630868903,431.9548042409016,144.32912295362246,132.9796636087638,355.2492651285859,56.3564489024281,362.23095432789984,144.8800048828125,84.69547515943972,221.71525981617225,189.64141369918386,114.70999680368129,67.91854663127303,335.739990234375,61.26735348046083,1273.0799560546875,44.038993858015715,73.88929219416046,79.0504076726177,248.81729710838997,157.236680971191,212.3000030517578,202.47000122070312,252.97000122070312,56.71208997108329,60.02824558046359,335.7020286474576,47.11000061035156,330.44424585657583,85.73445433475139,34.256172665884975,204.01677667752637,455.49268697275556,54.79680691329259,77.38334600427038,494.5,25.71370029855591,64.03775837017402,25.677849775406948,24.9448993656684,68.85211695058408,130.50174994794688,23.608889084727757,217.07568765093654,263.2342248795664,110.19563462619914,358.1845560041461,33.90999984741211,33.13095572680784,105.18634820646824,174.87939628371058,4851.7998046875,190.11296012923046,530.8400268554688,28.972506950902996,253.3120618735926,77.06178093700288,37.79999923706055,48.84040068541357,81.62640708401375,78.29689946045073,57.91620502582401,133.30310626806664,118.55000305175781,38.60773943918591,298.66347417385697,97.56948767834274,326.83829911098303,265.0,67.03352016423824,138.58119356937632,35.976458690452134,10.25,85.7438602916468,85.02707376161035,78.64992978420723,140.39187123714467,177.92849047121624,429.87924388658945,171.4210044582945,26.090449340560806,60.83752047238345,128.19990844004113,93.7457145182782,117.65197643437612,96.38909549408862,56.764854447917635,135.35000610351562,262.0223001409662,56.05654533546463,184.72000122070312,93.5781596793621,128.5303411900525,122.45982286790341,115.22079213917438,84.54780001660816,84.7000661526764,62.1549335514601,61.25642408077387,507.8399963378906,20.380888590658948,105.4793356694781,206.21886572312482,139.6743908361834,87.02863934727324,265.0304305990303,32.43099633129743,446.16222849004714,117.5819231962284,95.31999969482422,378.82818116939575,238.8699951171875,311.84096992570136,34.58036050624998,93.87904436994634,55.616444627761304,59.159493793051766,464.9599914550781,273.81301556795313,118.5104799621943,161.3619914754626,127.24025481000362,232.74581770772434,241.0,57.99145577921399,57.74475175474774,194.51221880791755,106.61522688810163,79.74761079604887,63.75846486060476,192.0417664216714,245.32524281101368,48.15336223661976,256.5299987792969,76.19537299543659,145.58999633789062,178.07873751512287,184.94000244140625,40.90482328157877,45.02312190915435,223.3122763260557,133.2433667434334,420.5199890136719,387.1586760883011,125.6555209375066,200.72332763671875,176.89620371184162,69.42040530841055,442.4560722567082,63.34332651277948,175.6137903148658,176.79735751480533,650.5439099160876,148.5061290853159,78.9000015258789,53.62711838388662,414.8800048828125,73.39039330036584,54.523668296427374,46.16836230747183,341.989990234375,210.4682476039961,57.9900016784668,193.97251076892613,318.4264519399624,389.5827450002903,157.8513616132871,76.67294383353808,53.060007949750585,219.6300048828125,167.79069700953968,50.382884554279826,212.0,71.35154721916977,14.121981012719777,29.854231698656967,228.70890747831086,175.12600986789863,81.28148415958445,48.07179938947848,134.58527489351087,30.09000015258789,134.16007260311525,323.0299987792969,86.13743575964726,43.83779910194653,73.37462667010873,330.05057577500145,75.69999694824219,54.67741094352887,31.6619107443973,212.27259751056732,24.51611472253176,246.84225069327232,450.8606814281054,127.61183925663883,64.54995915750328,116.28624286961784,114.41389048410258,508.05999755859375,150.5725181403447,52.87794806525416,172.5369866407334,4232.990234375
2021-06-10 00:00:00-04:00,184.66336642649614,65.9813714888658,104.9228036602855,104.41253741434541,274.88712228836056,94.68958918166031,65.22337404555894,513.989990234375,189.59625984167337,23.763012852291777,54.09306031454535,138.37368343252587,284.8612314389442,117.69999694824219,67.01000213623047,171.96373957218648,177.63284586081335,585.8099975585938,134.98916283643825,54.540425375350715,125.33994824250479,120.34600067138672,124.70050048828125,42.154323042669596,164.10049438476562,11.00878614954558,80.0199966430664,80.15800635510327,24.139999389648438,78.31984726221195,160.52972728423225,50.1426325409502,251.87701673506604,151.85989040085335,253.72533492349962,134.06327673385107,222.61746224006504,66.96394518797943,160.48038474324377,326.0,242.5181703720909,22.398795391258954,125.37942859630141,133.21291061584262,159.61000061035156,39.400001525878906,89.92749786376953,141.43486034013554,156.80138056829765,18.530141480388103,95.63646289159104,275.30999755859375,1390.239990234375,195.90666145332358,211.60840610537073,148.5500030517578,24.583962067470907,78.7218233272974,40.445728364191936,51.61412245297002,78.645678163088,229.66920910451876,48.181019966762406,106.23602128005746,580.5,106.66818737238466,406.94000244140625,829.4916106463745,47.61266905164389,251.72000122070312,2307.330078125,45.35931099676754,110.38381585485858,42.4900016784668,61.05829558927067,435.9363417416475,153.4806035858903,51.05002300493899,84.5240661364956,93.86235081787918,124.98999786376953,110.83999633789062,124.51603868351756,42.65102630788974,155.19531121416003,54.808509803788844,115.5,30.639999389648438,44.918778678399725,107.54000091552734,224.80213749217114,113.83000183105469,89.5999984741211,161.9459648494115,156.42858354466944,114.68971482088287,71.55999755859375,24.36529802673591,86.26000213623047,53.491441562741436,347.510009765625,71.66751226518934,676.7899780273438,99.83468112237641,1336.1700439453125,162.28320811103157,82.20507982769321,233.41712596860054,115.40579648737118,340.45377371323195,50.87301481879281,72.5029851763806,44.814966914005005,164.24411725285037,197.14302286549017,55.97296458866264,52.27970886230469,68.89261501712849,78.18959463489752,53.317910816417445,70.11082666197917,34.313324880493745,55.67656419707763,70.92292802121968,229.85799546494593,373.2971492417218,30.677499771118164,40.191699789328965,44.835725075735034,85.21900177001953,374.2834313209165,14.623572233197256,180.7705794194183,31.76117388016857,243.1431981441551,80.74112614279147,87.87125941185664,239.22981840834686,128.78723885543295,120.47000122070312,342.48061858257347,47.10106848095577,64.16925857021899,26.104501359128843,97.5999984741211,81.09742897053222,147.18283555751398,118.78058252998413,176.44000244140625,199.9976083228237,99.01000213623047,69.98497163094382,431.7236859011898,147.3649545327865,62.60579562123855,110.86392938494996,92.74818254723431,81.35731932042555,41.0099983215332,119.9069082008695,140.69495293258535,63.68481043853085,209.36344748321434,51.61430247150085,97.23999786376953,144.47347547262333,372.0273435102976,220.70090813626925,93.58529624359143,137.14999389648438,98.93695920289157,75.36965554309215,493.55999755859375,22.03899421500278,225.65434173078177,776.8159573031156,73.44111147109281,288.0235164075041,292.3788532047784,167.0500030517578,247.8459195068707,58.226911214034395,77.85957043024025,30.983810424804688,173.0500030517578,121.68977254637467,145.95695127838096,58.03381000533218,193.7899932861328,314.94693499560805,491.8500061035156,50.138386786545404,112.19357222471214,280.64735687573,38.54119069821346,77.01000213623047,35.27839405035005,137.52141782693863,111.0,272.7900085449219,113.94665489528646,13.80667008674853,45.06800079345703,70.56776320366183,36.467738372249286,34.686687527092346,32.20699936702711,39.52576899609157,134.33751135839657,230.47999572753906,27.306539256030394,341.92999267578125,183.24742540305635,85.5257495265856,58.17719092247373,62.061373409359106,122.26824002984796,62.78674809017535,103.69006650528661,188.8031754712993,367.251765716818,23.77017043855097,63.443669933540306,87.93679241271238,205.15972360313089,31.381438042715168,78.55999755859375,165.7278428851184,87.76980261365209,14.551419316442237,125.96966849303543,61.15999984741211,291.24433214264576,219.09528452281464,45.86802774308941,17.032343863775434,35.14848399244947,28.247381740546487,416.4839951179787,13.666199116450525,212.167658070269,129.68565013158567,216.25922068985574,567.280029296875,222.02496575837787,433.8299865722656,86.37999725341797,47.89785596721167,272.4800109863281,53.17349318995415,107.4574633296788,138.56215443629486,54.63378047481591,31.176108834490964,460.802204811493,281.0233459472656,26.727072375833718,35.428813903627955,239.9499969482422,42.127508727241306,162.77024739394423,156.51287535070165,139.70334794811725,156.2851442794839,64.15596236155432,154.03950544142577,26.909120811574564,59.94246220111919,33.29631912586119,20.32855435415917,147.0,119.64133732827165,20.328885778680533,16.518556594848633,307.38858570903824,39.05282566662626,36.73502037123861,209.6102752685547,218.65989236888927,613.011381670562,80.50034101107781,54.80018595788319,102.06868810920575,90.51589347397314,62.796278010025375,282.7596159807695,88.41000366210938,47.912479045961234,366.1062856001815,56.39920604222952,183.19809843370084,96.6401955466595,148.94259356509255,13.412140802516685,60.760278469857745,426.11388257568757,142.15989962527965,133.57059437125886,355.702263310446,56.60505282442502,360.0098263681254,141.0,85.01281388119591,220.8302533580516,188.56747353476337,116.42811532678196,69.99332129166115,330.7900085449219,61.17406779084611,1267.0699462890625,43.60919568637038,73.47955099702355,78.29117082670464,249.28782707521023,158.53996489236164,216.6199951171875,200.1300048828125,249.1199951171875,57.171407757961816,60.20885492834123,336.04660608838003,46.25,332.0616303453787,86.77389813376921,34.22720002271632,203.2499514712927,457.0205172542162,55.021003745010006,78.51194005002789,487.1700134277344,25.51471605906395,64.24811235287702,25.911637317936993,24.750015701368948,68.82356681089809,128.43122419225284,23.710650450213347,219.21582178594022,263.1482497495857,111.40029742895685,361.9390323508767,33.060001373291016,33.76544239070083,104.86790708919291,173.22450328591563,4787.7998046875,189.4336532606639,527.4400024414062,28.54022756270635,249.25804179069033,77.49925147535218,37.279998779296875,48.44757524382587,81.20185750400265,78.54887989872947,57.52759188855644,133.68307014185902,117.33999633789062,39.471056594359936,297.2937645199498,97.76745868372072,327.5862969001571,263.07000732421875,67.48776316199908,137.6965195917578,36.806686542585155,10.319999694824219,86.0996074438113,85.42713708732136,78.97448851684746,138.03618567512822,178.7507391909865,424.93151440717156,171.73818153221163,26.640104293823242,61.06834631794428,127.698658134397,92.94397465691624,117.12112683364822,96.4249927565955,56.68156795010626,135.0,261.4786766265187,54.15833113414271,182.38999938964844,93.30948814753826,126.58002717394838,122.51728795141454,115.03252346796815,84.39929299871292,85.11713065424006,62.10240951894618,61.32887467456645,521.260009765625,20.463623842970332,106.14740927028589,211.78116794327187,141.72551877167118,87.67802906481221,269.8161949220893,32.12990256300029,446.4683020453776,116.21038631369352,93.0,376.4265235647731,236.0,309.42796173885023,34.82110277663342,92.07813102035045,56.205340318655644,60.478007065404704,485.7099914550781,276.2032574467066,117.94576341538922,161.04712924261054,127.79335872439825,231.94324034872992,235.0,58.28406677065616,57.59794145596274,194.0823619409793,106.67249788020838,79.94348003363265,63.27704825589817,191.9339359665969,247.38292825611535,48.07761531963987,256.3699951171875,75.12607381816035,147.60000610351562,177.2145986411405,183.41000366210938,40.820714990856565,43.82569461704823,220.51373291015625,131.6815059249464,422.239990234375,390.51025409892384,123.55466359983161,201.2933349609375,175.25032698491123,69.54029483041137,446.5756609586773,62.51454958954078,174.91056265488695,177.08682359218412,649.9022077931373,148.08743805689195,78.27999877929688,53.45544050285218,412.4200134277344,73.013937288916,54.82459429055957,46.17764342196198,333.0,211.18061814804076,57.599998474121094,190.34591305471344,315.38905194215454,388.2112090664065,156.09576986964152,76.49871174837688,53.41023845753985,218.5,167.8202808280061,50.5415700987999,213.82000732421875,70.90212569997799,14.103734316613917,29.30719112751626,229.29912284653295,176.65588776474985,81.25190186057858,48.16132365352859,134.3341680505343,30.670000076293945,134.91198814502764,328.2300109863281,86.26791182279844,44.0558484578913,73.60810424715712,335.1547494487984,75.01000213623047,54.263039898129456,31.98002556563837,209.68521968903937,24.72858958068615,248.42565754232837,448.4106810019808,126.15899170639288,65.14086809497529,116.06232554726645,113.09846420613506,506.6700134277344,151.3648893789467,53.46146131193422,174.09121668973415,4228.56005859375
2021-06-11 00:00:00-04:00,184.31058073213487,65.38582318675607,106.15435431418335,106.12899061915697,276.3123072125699,96.18448478979217,64.10707271702333,529.75,191.65313357148528,24.02642260215649,53.30758566360817,141.37154433889324,284.0555653019026,119.30000305175781,64.86000061035156,166.665437642583,180.60137986680598,611.989990234375,135.35866243230114,54.61509155667324,123.86588815578357,122.0,126.24600219726562,42.17110217233064,167.4824981689453,11.026969538927753,81.61000061035156,80.56219327468862,23.43000030517578,78.13522193610372,158.41108668719536,49.11912562062049,255.0260278482254,153.8138548463045,248.72423784735454,134.9794636422233,227.5517106021226,66.9346407184761,160.96033178303963,337.1600036621094,245.66560598245098,21.927340815503236,124.89576852609451,134.25216734578277,156.13999938964844,39.119998931884766,92.5,140.7529264168582,155.62176999227762,18.664277883253376,95.71202257162163,278.5,1378.8199462890625,199.3837622471428,210.46973670549102,151.7100067138672,24.2261690534445,78.82884861710549,39.54714729761587,51.287994917056096,80.469998940568,233.27141603739986,47.914374214383336,103.15672345164441,605.9199829101562,108.69464828306052,423.3299865722656,824.7205283400092,46.60518399228675,250.35000610351562,2313.89990234375,44.50395361138006,109.80911920796989,42.7599983215332,63.23793515614206,438.6895832547962,155.24973678111755,51.000795253409606,83.57637870604964,93.8056761235639,127.94000244140625,111.19000244140625,127.001503423593,42.68830952115252,151.58658554416104,56.17756440049766,115.44000244140625,29.5,44.68649440753802,109.29000091552734,215.43460138370975,113.08999633789062,88.26000213623047,164.2069733473449,154.35377436736232,117.3336441501974,71.16999816894531,24.5071766908183,87.83999633789062,51.95764091423388,354.8299865722656,70.87986068814865,682.7999877929688,99.63328467267766,1345.0,159.69462857935628,82.43875957795939,232.29234940551802,115.2354435493039,343.7674830566918,51.583351145792555,70.63170675673236,43.14874671758146,164.9454503248976,195.19029554754522,56.32835697464114,52.35451730025193,69.12442837428105,79.27883424663054,53.402909454868556,67.25697990333343,34.184566009564755,55.21114479336135,71.03364520363212,230.76948782911964,373.6270114376084,31.020000457763672,40.21037693888005,43.81096103518068,85.87300109863281,377.81691890074524,14.707712025086071,183.98820626149973,31.508479340029613,238.48184928894045,81.06218174341568,86.44434520810319,244.78427901571453,127.77529875381437,122.25,336.1542704462379,45.973435474338096,64.32498002440687,25.295206018716744,100.27249908447266,78.25978409988551,149.81977190981658,116.73428318986582,177.4499969482422,202.86619685418256,100.22000122070312,70.48675859484737,436.6068971398724,146.31791183264284,61.24617432001019,109.61682320777695,92.88541390006239,79.88141861358669,41.31999969482422,116.94533847477655,140.5801820577488,64.24176662286078,209.13949737445253,52.1215698760568,99.55000305175781,143.35801552658054,375.1353815257622,220.7592488859745,93.07214116419368,143.30999755859375,99.20298598591118,74.99872386642416,504.2699890136719,22.213829752831096,225.7133764395356,781.4393810323132,74.62326798390816,292.0881355294928,293.0138022139009,167.77000427246094,243.8641605774082,58.61287866370826,77.92539763628159,30.950651438165956,172.1999969482422,122.49144941445537,146.37176049478236,57.486407125291485,193.92999267578125,318.87039454062005,497.5,50.17629463607528,111.12497862613854,280.3319106877576,37.34253922499869,80.83999633789062,35.33328340895104,137.79564477213984,110.38999938964844,273.3900146484375,114.32969403465455,13.549840949616577,45.60200119018555,70.27054212389267,36.303514444254,34.590365166125494,31.324996971140433,40.08738583894006,135.3948351380135,231.5500030517578,27.30653860106988,346.6099853515625,182.56375796500382,84.53486710326048,58.682759105020104,60.60935556048675,121.28471723404733,62.92327032487966,101.92279052527832,188.84253112931594,354.1127488917109,23.363179763707095,61.808871003942905,88.55290942784893,206.06065862577324,31.671418977875295,78.70999908447266,167.9242861168406,87.0604873822215,14.477459714738268,125.96966878149459,62.22999954223633,292.77789531113734,217.78524417519188,46.304777092618195,16.96573464108573,35.02931171032667,27.791177922912727,415.6961472313431,13.134334412507283,210.34426913068344,128.79519370352824,215.76207127312367,580.3599853515625,222.08194351165878,449.0199890136719,84.66999816894531,47.52894663776423,280.0,53.47122257152999,108.72805246167451,139.0021062663463,54.47967087197416,31.17611147778694,463.74066352011914,286.6666564941406,26.51619103864993,35.920755401719845,243.0,41.563062968361976,161.37687057212597,159.49332823393016,139.34944482066703,157.29254703708338,63.80360892889516,150.35627568936266,27.256884600484977,60.42282185213774,33.33440280974333,19.582965457300602,149.14999389648438,119.97373056110627,20.16420795495278,16.562028109963972,311.7934036559641,38.96747897214464,37.08823292675753,210.2211731769288,219.93063090381045,622.5490638089473,80.1118234157305,55.19880359904465,103.52887787753686,88.45651513154623,60.91147952417171,282.2080644121629,87.29000091552734,47.114570195332654,365.7675795621317,55.57708954769704,182.2478907576696,95.18900885859112,143.76143085444875,13.150675760244749,59.85817210273543,427.15268188470645,141.9824757885826,134.56839709326644,347.51823651582333,55.859241310678456,360.84888230573523,141.69000244140625,85.38788086530383,223.6376125394495,193.71049796060427,117.24491107691082,71.37029657456368,332.5799865722656,59.79350340453942,1297.989990234375,42.6796445275805,74.31831223682131,78.95180331726938,252.91507134497206,160.60269435054337,211.89999389648438,192.82000732421875,251.55999755859375,56.94643330889875,60.7221645001556,339.5617068789434,46.9900016784668,334.4730130728739,85.12194488871305,33.64773284196836,207.43339992091273,468.0383806429907,55.248150023134784,78.20157690910763,490.0,25.21624538577945,64.86084760040167,25.901897268358,24.584366357483386,70.02232471742906,128.4312580810055,23.8309146325071,218.62949530505173,259.47968731815524,109.80472970757663,360.8580233761026,31.700000762939453,33.480382545422685,103.73884454215185,174.51746779423428,4625.0,192.31338921540143,529.5800170898438,28.019529243726982,246.96836821326463,77.46205830788591,38.11000061035156,48.054756848895416,79.09849145925716,78.35502721006202,56.89222426503633,132.7841260798109,120.81666564941406,38.746976302200984,294.71836357346973,98.8233926609785,336.42274758578554,268.75,65.50651620193051,139.3340919041176,37.507759889994965,10.489999771118164,87.24689962969138,83.9360483520654,79.23593718873613,135.67220641293576,174.8704812717535,418.8494430276349,171.45942411377658,26.66759033117451,59.692605283363996,128.38908805936967,92.1911226044518,119.61427445527038,94.61225781122478,56.857394758729605,136.97999572753906,262.87782322130676,52.93876902602004,183.25,91.86660965877809,127.293552091927,123.06325581144975,113.50754464529382,83.34042856013856,84.0744923869703,62.22496716801142,61.89035953841994,529.280029296875,19.663834239471324,105.77949058316023,213.8842632801955,145.62856464448512,87.44882920926617,272.4354128145818,32.33387703842145,449.212924371374,115.89911525968775,88.44000244140625,380.86719417030474,239.02999877929688,312.3001950763659,34.069979948782475,90.40649677461407,56.35014654349093,60.738230338334965,490.0,272.196562804888,117.02486737388107,162.8887182040039,127.55895403436392,228.21365265494478,241.47000122070312,58.302347126272686,56.21794144938197,191.54992524545855,107.13046405212908,78.14333537595049,62.737862833659825,194.8942981835337,250.73765520311576,46.5059572585498,261.6199951171875,74.94627863020519,146.5800018310547,175.20432872749953,184.77000427246094,40.3067208742939,44.78363306302875,220.6374553069498,133.76404055085774,423.7099914550781,390.95519719726985,127.50864956990188,203.41000366210938,176.88679702130526,68.43283792655032,461.7802920184338,62.47599138088829,173.77387803892705,178.01299320189744,645.361288033889,146.44127186501998,79.3499984741211,52.3621144216834,425.0,72.59981798857704,53.602624273221274,46.64164056142174,333.1300048828125,209.75583263588985,56.15999984741211,189.87044961284062,301.0823966365581,389.60210808323046,158.19650274514385,75.69172926766286,53.53926467895508,221.08999633789062,168.58883701433817,50.68262688165056,194.0399932861328,71.216727443174,14.377416870518037,29.3699655008308,230.5681017527181,171.53659281611644,80.6898551339559,49.75476756150579,135.4449139561266,30.399999618530273,135.2493365618939,332.8599853515625,86.79916168801228,42.83286397118259,74.07504369557131,341.09469376436675,75.63999938964844,53.29304676623071,30.901949898140952,203.59035909291762,24.454806526774842,250.0964390426895,448.50795574015837,125.6216285381007,65.24403668120576,115.68265565147878,114.27947214479532,511.0199890136719,151.9090829798372,51.44229496148216,179.02929595426852,4242.89990234375
2021-06-14 00:00:00-04:00,182.98088614709044,66.15427330957057,105.91382043864763,105.06077116619903,277.0296946693097,96.76473579368857,62.80946656058072,545.0399780273438,189.96934677188605,24.430938161574893,53.0331538268861,141.5095828978976,284.7949261427752,118.06999969482422,65.12000274658203,167.36594565062953,180.65737915039062,613.5900268554688,134.88221163841337,54.60575699230873,122.99276529737922,121.61299896240234,125.66950225830078,41.683028859315364,167.3415069580078,11.136055774015443,81.51000213623047,80.56218244224851,23.489999771118164,78.21830910892447,159.67451373632528,49.165680825071576,253.84393993011005,154.51646792611893,248.85916969132077,133.46217207221014,225.39586896208027,66.77829090839842,161.03711154320146,336.8399963378906,246.33444211019608,21.975448292494015,126.16911373120381,134.12474080057612,156.4600067138672,39.31999969482422,90.74250030517578,140.44118019070282,155.75602190269316,18.670665830451977,96.09921772618988,278.2900085449219,1394.77001953125,198.09146249819403,211.42506213488485,158.49000549316406,24.26383378856323,79.42234171020412,39.584983831014604,51.90919621085843,78.60747468897819,229.5368716934303,48.104840011633975,104.98046924500657,602.969970703125,110.11341338791233,396.239990234375,830.67962078261,46.78243431963225,246.44000244140625,2311.8701171875,44.69026471689243,110.89563658049586,42.939998626708984,62.706997418073904,440.60934384189125,156.84222492508414,51.35524068839959,79.80459167866593,94.60863238055903,129.66000366210938,109.5,125.86660618091817,42.87471824772354,152.7291772197082,55.032036168205664,117.19000244140625,29.8700008392334,44.618745948579694,109.16000366210938,209.50373180811496,113.7699966430664,88.70999908447266,164.39213400350653,152.05052577231135,116.47827310803778,70.58000183105469,24.753098725992068,89.08999633789062,51.56460196159182,351.8900146484375,71.45359374038107,687.22998046875,99.02912657696591,1396.1300048828125,160.47405892969246,82.74058694151249,231.3310551502877,114.78120957446949,343.7967464710397,50.83562908910626,70.27395278906432,43.45832264871168,164.58076092867114,196.34544980018265,56.58086661698914,52.46636814374012,68.72839365262503,79.24095263262997,53.620103306537516,67.10279810838514,34.25814102386593,55.34803553311062,71.2089264467658,229.9840155905149,377.00563613525503,31.239999771118164,39.97687427185816,43.401063384985264,87.58399963378906,374.7952308548781,14.573087998987322,179.60004738369608,31.550599379825957,234.74334385904461,80.42009444723223,87.15780232856957,245.91503974207075,129.09366669044405,122.05999755859375,331.9301407708136,46.232893882922994,63.84806504668591,25.597676861150276,100.07749938964844,79.43615887051541,149.12218235846586,117.05788105103017,177.64999389648438,205.22564454381768,101.1500015258789,70.6236117679971,440.09342836475275,146.89960993073396,60.67369547320482,110.30789882132058,93.25135737608434,78.97095235901854,41.41999816894531,116.76864288814619,140.04466464705064,64.57785809349198,207.90059663211022,52.927758788810046,99.91000366210938,144.76960077569265,372.6996231057173,218.0365604355755,91.83673711648864,148.02999877929688,100.12035601094237,74.2223329894018,506.8500061035156,22.349815545834907,226.24464994715422,783.1696033148296,74.07836065742895,290.91892156825037,293.24821214424094,166.77000427246094,242.90701230519835,59.1458909382464,78.05704880380331,31.162910491344213,173.6199951171875,123.11714990947395,147.1842180358736,56.838640515775054,192.91000366210938,322.2641969178462,504.7799987792969,49.65500615709644,113.10690562605505,283.6393065172514,37.24112086365532,80.0,35.56194133315299,137.9091483538767,110.12999725341797,271.8500061035156,114.3584196316839,13.487847764131804,45.81800079345703,70.77580915931178,36.68992506792511,34.91786307358102,31.5614098880808,39.32242582926141,136.2520466410575,232.44000244140625,27.26849473674835,352.2699890136719,181.35785890816982,85.33996152284023,58.42061377484216,60.71800719658249,121.61571195765917,62.54055579465129,102.15842086273885,190.27820408957123,355.7433650049182,23.42132021455401,61.78035508105775,89.40809736717968,206.40344276959743,31.553610788365386,78.73999786376953,167.28166814177166,87.52797428991626,14.745559945037197,127.51958072572765,63.380001068115234,292.4560395601746,215.07904112908113,46.209832080777595,17.15604037262882,35.05910016523618,27.96807887053525,413.72650935011865,13.080247751513365,209.87893004928284,129.03493707448163,214.2316920754962,582.5499877929688,220.3442265830139,453.29998779296875,82.94000244140625,47.828059004017646,283.3699951171875,53.98296267640424,109.31000202890134,138.06603631358325,54.59096763046415,31.620426226877363,465.7423273055669,287.42999267578125,26.84626572278543,35.67478115083059,243.41000366210938,41.55440388412762,162.30908386788647,158.36345951019084,137.6290863183193,154.8729363679781,63.55601305910648,150.09384137209375,26.871526548152378,60.173396286746375,33.458143872110796,19.68177725311562,148.19000244140625,120.03837611240891,20.191653231412197,16.518555242141147,312.0657558555578,39.361538136182645,37.10733354515281,211.9872019965027,217.0609305705427,622.6362452871602,81.12195061064905,55.43797601676747,103.1607720171816,89.57804104584817,61.21956871776728,281.6466434598379,87.30999755859375,47.55677844523006,364.6668204976037,55.507752423655944,182.47824556176835,93.84026547899694,144.2637126158184,13.17972803095642,59.55747612958727,434.65964259409986,141.67681601244226,134.21965304786514,346.99634598985995,56.193905762808384,361.3029988775306,141.85000610351562,85.3013237758742,225.7121928163866,192.2030750289941,116.71915965047835,71.07353271575597,331.8999938964844,59.65357738043733,1329.3299560546875,43.02947723289214,74.48705032331785,78.3897715020448,252.8268349700564,160.80896189560156,213.2729949951172,191.83999633789062,248.38999938964844,56.14965494462381,60.18984092784818,342.82070315173326,46.560001373291016,337.5900895293949,85.18688988167236,33.31936994513768,205.71418644477214,470.41819979508284,55.971766227101625,78.27681633259357,489.67999267578125,25.324781565329065,63.46157290413243,26.13568262782585,24.83771178071571,70.03182649123525,128.6265412835973,24.052940170878795,216.80204632523476,259.1931246865998,109.47814572583384,359.4779027346797,32.060001373291016,34.3999194362459,102.30096848465031,178.77568551569277,4654.0,193.37133711210464,534.030029296875,28.157071902745503,249.7833711961309,77.80597180075563,37.86000061035156,48.62216613564624,80.08263653471471,78.08367395252446,56.849052618217286,133.42434932815075,121.77333068847656,39.341248107725605,290.7828172901165,98.83282087197244,339.6740829535774,271.8999938964844,65.1102804624868,138.7882390992538,36.926600536094774,10.539999961853027,88.22519089788574,83.108711852634,79.09169819934712,136.43264482327447,174.53788281273842,427.56183787320293,170.2773004188351,26.86912682009198,59.89573306358721,127.66080892091246,91.16448896017909,118.42932855366212,94.49560569534515,57.384884351559826,136.83999633789062,263.80588260153155,52.83144910757727,183.91000366210938,92.36415473400697,128.62544819272986,122.00004874143258,115.31492405431283,84.52195691964558,84.09346008300781,61.69095903788363,61.55800872526096,525.0,19.73737557751953,106.1958194484905,217.6776505363198,146.10652152742054,86.49384224536111,273.41756881630664,32.40186359846742,454.0209645679151,116.8912938330449,90.0,381.1906284259645,240.6999969482422,309.76013243659264,33.578860110064674,89.3628812930863,56.340500213033984,61.99167651988982,500.0,270.42354054145795,116.58177772411283,163.83333724775,127.70896884987134,224.899491524595,244.92999267578125,58.31149972315635,56.27666475443419,189.55011614586056,107.60754571993135,77.88217763918875,62.294961002733004,194.78646882900887,249.6649508850587,46.64798010414035,263.1400146484375,75.80740219994095,144.99000549316406,176.1305098137496,186.5,41.456202329178886,45.36797489856467,221.94156218029443,131.604374675709,422.1400146484375,388.483511853343,126.84468819926205,204.07666015625,177.05606833322102,67.81424489610332,462.66575002300783,63.22768432534898,177.1069397893946,178.1769887863781,642.0068052865647,146.7743350802199,78.94000244140625,52.271751756302244,432.3500061035156,72.60922898920344,53.76677012684482,46.52101225058881,337.92999267578125,209.51837803871632,56.630001068115234,189.2085037990365,300.94389091222905,383.7582522790552,157.67378155379538,74.88475533637116,53.76047410837186,220.44000244140625,169.6035718824748,50.41814669843493,195.66000366210938,73.76049388682445,14.350047269771164,29.42377092833198,230.8730081128399,170.6343295724764,80.33486128146485,49.325076823775014,136.1210416569983,30.959999084472656,134.86376436838944,337.4800109863281,86.43568067556944,43.240526064791204,74.90620412385552,344.1890174110651,75.22000122070312,53.76391942106038,31.193558579895605,204.98425294392482,24.578452593294998,250.32959669157464,443.78287675103246,126.57692266943347,65.1384170848346,114.76755990440334,114.51951706323278,509.1000061035156,151.0403085593395,51.09960238408435,179.0981444155537,4248.31005859375
2021-06-15 00:00:00-04:00,182.53767156951272,66.31757414601049,106.74127852326743,105.3255504565829,278.10588802890726,97.22697289691033,62.227457574812206,554.989990234375,190.54340524078526,24.280421674509437,52.465341273281425,142.84086480953184,286.1598498739608,118.6500015258789,64.70999908447266,166.25102946050075,172.91879460716274,609.3800048828125,134.59079889916825,54.58709702090574,123.43401684216315,122.44999694824219,126.52200317382812,41.16210167523192,169.1999969482422,10.990606210242936,81.58999633789062,80.73136959259277,22.969999313354492,78.83680917462644,159.31491640311577,48.77472996597883,256.14189483490657,154.4876240548845,244.7638681239651,134.20111429543846,224.6339443708504,66.65127529582998,161.67061845810113,339.2699890136719,245.44922851598594,21.72529177929526,128.26174263569786,136.40916435096022,157.3000030517578,39.119998931884766,91.41000366210938,140.85034731507105,154.60517280512497,18.562077917246413,95.31537424377656,281.260009765625,1390.1400146484375,198.68648598134138,206.0887792060322,157.0,23.322282232243268,79.08183925347839,39.04582852129464,51.055040652113846,79.05637948021477,229.52739509191784,47.95246525620014,104.3847667116742,608.760009765625,110.4110596234353,403.5,828.4638367084682,46.44660171309377,245.36000061035156,2302.3701171875,44.021220998085376,111.06624267800696,42.70000076293945,62.874660202238935,446.2938562496222,155.33701755621064,51.31585886754664,78.21247443424589,93.21997943399651,130.75999450683594,105.93000030517578,126.40125332843262,42.82811735962273,151.75795259773238,54.37079508877126,117.94999694824219,28.81999969482422,44.802637163365596,109.58000183105469,209.33236674081073,115.0,88.48999786376953,165.29850786242307,149.36662251343438,115.77839430093583,69.01000213623047,24.649053537258705,84.58999633789062,50.77852866429652,355.4700012207031,70.50060722785733,691.8800048828125,99.23966219736087,1386.760009765625,160.97446748270607,82.60427044992689,230.8984515388268,114.38375052524424,346.4652664015706,50.68608616372086,68.84298993677335,42.921121398510635,163.09391205309743,199.65500695719172,56.37511041399269,52.55116095848207,68.39996271999055,79.26936431289352,54.082833959085185,66.42398294590578,34.58922265904593,55.39367151024827,71.72553253173828,230.2361581142745,377.22552976016703,31.482500076293945,38.7999860501701,43.030198195495565,88.35399627685547,377.7185173435858,14.228114926887438,182.37736279635365,31.761175203973494,234.68684566496304,80.41066242224807,86.53230791997129,245.17111435650585,128.16525261986516,121.4800033569336,327.891055254957,45.81377107196074,63.18622166404446,25.122364945841106,102.5,78.33163380116889,149.96427847638725,115.29711175688041,178.17999267578125,205.8033147746283,100.30999755859375,71.4355899531218,439.6734340108649,146.03677081507186,59.85075245117405,109.91072587309117,93.86432000185178,78.48217774195427,41.11000061035156,114.56792728723303,139.8916863207231,63.37752282716957,209.23765179572302,53.20857286712988,101.16999816894531,147.00046822225212,374.52157569734834,219.85491595470276,92.76803179225213,147.25999450683594,100.01026785653804,73.35105605663485,509.44000244140625,21.87387379301656,225.6739871076479,787.9660403845816,74.46624616058753,291.88406177830865,296.24678404857383,171.8699951171875,243.49087708107632,58.85181778317728,77.67149498394052,31.30884049030957,169.52000427246094,122.43278646737069,148.4179244898802,57.00286586741557,191.89999389648438,322.3819711444552,504.0,48.29017990881773,112.2666294173831,281.98562608309885,36.55881220508245,78.62999725341797,35.52535204586953,138.80754522534838,109.37999725341797,270.2300109863281,113.67851859226957,13.204452671339338,46.209999084472656,70.45880447294917,36.680262974099264,34.74448010196173,30.833974366433466,36.67898084212283,135.58815194325587,230.07000732421875,27.10680842399597,354.9800109863281,181.71868858734476,83.29626827711675,58.74829604764455,59.937675107698034,120.30121684482148,62.97275117955981,101.36315310247373,189.64886269261618,352.0391785552075,22.77207503678092,61.54274616754538,87.70691306633873,203.86781416033267,31.970463052604963,77.5999984741211,167.66527045863782,86.90438529162438,14.570193993823633,127.53943088525327,63.9900016784668,292.28561514253386,213.26219083527522,46.53264697958209,16.632701229739403,34.63203222412537,27.428073915426904,409.58034980910503,12.999115830658173,208.74878544832228,128.2986179841391,215.7133203592344,593.8400268554688,220.9709592731364,452.489990234375,82.55000305175781,47.518983018212396,285.4700012207031,54.159737556913,110.78536192461833,138.56214435220468,53.358053723427346,31.203879210500578,471.5205831172452,291.6666564941406,26.516188192931967,35.87345134168787,245.2100067138672,41.66337338152048,161.51424184104422,159.47382604405888,136.1151850187105,155.5602396896224,63.2131909872289,146.8604884870587,26.84332932715694,60.450536097628806,33.277282967312765,19.349407406727142,149.33999633789062,119.90911100877884,19.798246890839522,16.457701379088448,315.4885382113281,38.94386110967448,36.65865534497071,213.22814137419937,219.61082712814778,628.9391769523946,81.55902986211005,53.96308396458691,103.80104823719414,88.98826918001392,60.06875959067739,284.25987155403357,86.87999725341797,46.7588876974882,366.9153765852035,55.319561820859,181.85439572551405,92.65370880881444,142.0684776383648,13.08289005393426,59.48229512097415,445.626110489365,141.60777171501738,135.52743980098649,342.2396164953644,56.49987662606771,362.62582414145913,143.58999633789062,85.98412893075192,226.04527204197478,190.57739543164166,116.85998183151727,70.8483282857042,336.989990234375,59.21515452465261,1352.010009765625,42.21985626220703,74.94979986956118,79.51385397938765,254.66002305178256,160.27453217512476,203.49000549316406,188.2100067138672,244.5,56.19651652654738,60.70315640984415,344.7505895000859,46.904998779296875,342.501003990702,84.53725988022173,32.034880566777794,206.4640807212646,481.8277911884202,56.980945800377484,77.77836061553063,501.2300109863281,24.709750879867144,63.97373612244007,25.716811996941733,24.525903227459658,69.85107213860654,128.47028747169364,24.14545386368553,217.35906571402091,259.9000820923196,108.6757065994523,362.3250882822424,31.040000915527344,34.06888044901222,98.53742730241805,178.86552981749279,4674.35009765625,194.56104896476077,533.9099731445312,28.01952965861879,248.75252285022606,76.91368190377882,38.04999923706055,48.657076001219636,79.11780144098742,78.47132783577115,56.75652609766427,130.4753243037304,122.33333587646484,39.68667307968998,287.56115507561634,98.67255741042894,338.9958796805463,274.7300109863281,64.63670324617722,140.13405471113202,36.63141725638638,10.619999885559082,89.30133803116395,83.70876373492405,79.64163417078768,134.45716130812605,172.94879990136695,419.99349782338805,169.28734502966986,26.75003977679068,58.20606252014115,127.86891167832336,91.20360925460601,119.40477936504622,93.75973465332054,57.38488322940406,138.0,263.88663459163774,52.49973394793498,184.0,91.05063659234867,130.47112186767674,123.19734424025977,113.68639713859781,83.37272591455654,84.3114534879435,61.63844635846452,60.85455056885909,528.0,19.4983594778372,106.17646919125913,228.0947247188823,148.29701495139776,86.69439194273002,272.3583614208868,32.76123715987591,458.59203010118057,116.12283718130938,88.41999816894531,390.9444551722289,245.2100067138672,312.8374889201,32.798854117184696,87.84825243769025,56.63011165196739,62.15649059527656,510.5199890136719,269.31658906868984,115.24383713529468,165.61767567844427,127.92455608983171,222.3595982400196,241.19000244140625,58.430371088779815,56.23751351608713,189.9612628981167,107.30221948006904,79.35586618655255,60.50409745538672,195.051125461107,250.084286640946,46.23139097701771,266.489990234375,75.34371264971989,145.3800048828125,176.6702080271928,186.35000610351562,40.5683837124802,45.56913913836197,221.79877641490145,132.15392710994047,426.5400085449219,391.5088258490534,130.23380132542704,205.56333923339844,179.12514519064223,67.63466121601061,470.6805422713069,62.813289993280776,176.04729853268327,176.6140471687984,651.0398015485414,146.41273705001825,78.80999755859375,51.485652185004966,435.82000732421875,72.93863173884499,53.00987647837733,46.36324567071261,335.7300109863281,212.26346582700901,55.7400016784668,187.81007760475444,301.2604947324811,386.32758817140615,154.23176669678475,75.75592652251208,54.97705897831117,220.88999938964844,171.19261835089992,50.40933403740019,195.91000366210938,73.23917139201674,14.240575327099522,29.612100657907504,230.61729157530362,168.72192817263445,79.97988244535881,48.94909331980116,136.0340961027458,30.81999969482422,135.1240136709306,338.010009765625,86.46364088158006,42.85182498944482,76.69922676563563,344.5273186675712,74.70999908447266,52.6244177413856,30.4247675659774,201.64982791295844,24.49013355963964,248.52278392961102,442.0036964933203,124.33795103460122,65.3555792531156,114.2418515691234,113.4921235822317,509.9200134277344,150.68706590213273,50.13632925856093,181.64586504838604,4255.27978515625
2021-06-16 00:00:00-04:00,181.42508788313242,66.41363471324576,106.01966163823502,106.11074973821943,278.7166738465247,94.16834980150271,61.58820424535545,548.4600219726562,189.89285899313285,24.54382793509032,52.28553451179558,142.653478024601,286.70965726375107,117.95999908447266,64.4000015258789,162.88650816737086,172.75073796661397,599.2000122070312,135.2439535081839,54.68975053778866,122.52331024472552,121.5719985961914,126.24749755859375,40.91444580563825,169.60000610351562,10.9542428220298,80.75,80.33658758130342,22.739999771118164,79.0860602287101,161.11283059597645,48.97496970200464,256.8322254696732,156.47044456781666,244.89875511894635,135.1370978972769,223.82548041457144,66.89555470468977,161.3154550999277,335.760009765625,247.79009412049604,21.908099873555603,128.68618442441735,136.78174604102577,156.5,39.38999938964844,90.6875,141.21079440628603,154.11604940194073,18.702602949410032,95.56092319407492,277.0,1398.260009765625,196.14838993939105,206.6581151160652,155.2899932861328,23.40701895024466,79.48073770723084,39.04582927207592,50.34842941430974,78.38780026790585,229.34776651871212,48.43497489178791,103.63224967208477,610.52001953125,109.86041421105884,394.29998779296875,829.7367923316224,46.959680854485995,245.25,2312.02001953125,43.9365348677718,109.54871771674584,42.810001373291016,62.800153758724186,440.4033673510887,156.57205921045636,52.19212971023397,77.12263083183424,93.8717903182383,129.24000549316406,105.22000122070312,126.63572799601137,42.43664904351867,153.71945071659357,54.25902967087864,118.58000183105469,28.979999542236328,45.22850474045246,108.47000122070312,208.49459558068247,115.23999786376953,88.58000183105469,166.5751862065669,148.43397235527513,115.95338796785495,70.5,24.554470142156017,84.94999694824219,51.257837188908894,355.0,70.08247107464851,690.780029296875,100.72263004908127,1377.0,161.4556168527273,83.49029844663386,230.14863298130877,113.29521315851478,350.9127671389206,50.33092218072668,66.73319203045352,43.0212810525506,163.68303870148225,197.5372107576428,56.805316057557604,52.23084186387575,68.0811942171745,79.46826368419727,54.46057209762827,66.40562459186403,34.285737105245126,55.74957533000084,71.19046553065441,228.53924640087246,378.7748983988753,31.38249969482422,38.248906036269034,43.186353064803676,86.88700103759766,378.3484453226206,14.211286094996321,181.67378581217807,31.910191960575023,234.37607220743172,80.7317009993931,86.89392113722954,243.5742175668885,126.8283713773449,123.45999908447266,329.06869613464846,45.474485503692364,63.98432079280794,25.295207133883977,101.44999694824219,80.88192179469382,148.3170668360652,116.71523075430333,176.00999450683594,207.95715623053897,100.2699966430664,71.52681250066581,436.61626289979233,146.25000510862608,59.9401956607251,109.63271810088001,94.88896647462568,77.98382323486453,40.9900016784668,114.43681911879075,141.27824461772815,62.83977298924759,210.0477259022958,53.389727350018184,100.73999786376953,142.10440296033872,376.5773253975935,217.35590893490087,93.62329799712275,144.00999450683594,100.76250124428076,73.73925576998347,504.9800109863281,21.145391822607635,227.8975537290709,781.4682363531634,73.63505792520442,289.36917077697177,296.62775132437565,167.35000610351562,244.98401208541915,60.02811331079967,79.21365443784212,31.19607806856771,168.8300018310547,122.80429982596701,148.9466886668835,58.68156947251435,189.1199951171875,322.6859874503403,500.6099853515625,48.61243492734926,112.21184319377804,285.31216827642055,36.79854509084709,75.91000366210938,35.60768200320294,138.40090763279585,109.8499984741211,272.239990234375,113.85087882475075,13.37271816097741,46.055999755859375,70.82534518034284,36.37113592577971,34.59999219726976,30.770326614379883,35.80751775659186,135.97700415477354,234.07000732421875,26.49809276880261,363.5,182.60171879825415,83.60591385390752,58.39252348486705,61.695900565300896,120.02694822677564,62.73366193323594,102.11915057965903,191.47789652564012,349.67336567605764,23.285659410162076,61.248098416836136,87.42185576844581,204.78068297418102,31.553616469962126,78.1500015258789,167.98182715367147,87.64488782276246,14.551560933781976,128.6422538467852,62.720001220703125,290.33547122794675,212.76496058419164,46.30478039411272,16.918160238129314,34.70156140821768,27.288423301573346,419.81270548434,12.971411507579965,208.7583066201474,128.22158016258936,217.23393625589017,593.25,220.970967034827,454.2099914550781,82.91000366210938,47.020461547673136,277.8299865722656,54.10391143432136,111.36900737671579,137.9817989449896,53.95738643175016,31.139084525807622,462.65600511528135,291.4533386230469,26.15860947281392,35.45719604078584,248.74000549316406,41.72694566699123,163.82016270490817,160.4381042789105,136.24294922082464,155.15539356981697,63.91788810045154,145.01418077547913,26.66475251500402,60.06255006805279,33.086913565753996,19.349407614325266,148.5,119.6690281155675,19.478037072744165,16.414226314066145,313.95213782759237,38.680546034038045,36.02858094709189,214.21138143182378,218.80294740594385,627.7336195529623,80.15067119651302,54.311875783575815,103.88834879211248,89.87777447884916,60.22281410351954,285.26642649433614,86.01000213623047,46.91269463854276,367.67744881869385,55.695953490350846,180.44344270738452,92.6366437630903,142.43122642525196,13.28625105063922,59.6420403011392,444.77344651926336,141.95286811374396,136.55434594899455,340.1812852961458,56.89190092691769,364.63967647812666,142.60000610351562,85.4455684436564,225.74073768927994,191.52321625464555,117.60168975076559,71.52395984817186,336.70001220703125,59.159181484494134,1358.75,42.15989304588767,74.54489620204333,81.57466741526318,254.2973006488383,160.6120746707385,200.0,188.52000427246094,248.30999755859375,54.35923541728675,60.20885365100632,340.083510661884,45.525001525878906,345.4417083127261,83.98969533423575,31.81275357433437,205.82129533704722,488.44829252065733,57.18861173185898,78.43669686887706,495.0,24.66452785728545,63.10489576429817,25.22975166278465,24.077671758211793,70.40287822799878,127.25922280587334,24.27496757135836,217.94542808212452,261.08471927461176,109.84205433677643,365.008286684117,31.360000610351562,34.64819554849476,97.71716022278811,177.62501969140806,4718.919921875,195.72193831581396,537.2000122070312,28.412508834144315,251.38914160244067,77.38770964378575,37.560001373291016,48.88403728501937,75.24873824745609,78.51010106414212,56.84904879891809,130.2980097751438,121.38333129882812,38.91179800906323,284.8795768728266,98.62541371023575,335.31569710584006,271.45001220703125,64.71401961032666,140.09639880535414,36.54838786416697,10.539999961853027,89.71045758589518,83.25417604008669,79.38020088750943,134.43239610565487,174.02050753837563,425.0390369236834,168.8356452165013,26.90577585397837,59.49870672404836,127.84997254056245,91.13514614723023,117.82325324355398,93.78664949692053,57.87535199906737,136.47000122070312,263.5187375253294,52.76315734834691,182.32000732421875,91.41881820969299,129.83369276057317,122.93873438238208,113.66756642478549,83.36624898230288,84.57684997633609,61.191970902281,60.498251471045435,531.1699829101562,19.397235755746802,107.34803441382343,230.74813639106605,147.75932802664153,87.56344203835853,273.4753886887175,32.9360675082202,457.970117037789,115.86994430850937,87.79000091552734,389.2191319588013,242.0,313.75581082093373,32.59663482838224,86.58297410812882,56.6976947565881,62.590220111124495,507.70001220703125,266.70099199743385,113.79299340249956,164.57759200444355,126.59348707651974,217.81796042667546,238.1009979248047,58.86013856558798,55.846026865590694,188.4755017485073,107.26405292531778,79.76625229713164,60.61001236508313,194.512001753128,251.0204731047112,47.12136766301777,264.3999938964844,74.86112017640464,145.8000030517578,177.95995777470478,177.0,40.45624221025022,45.5691425515577,221.50371280098688,131.72973928714956,427.2300109863281,393.24886387884914,130.0752605777288,199.17999267578125,178.60790170747032,68.08363230937957,466.0110364405908,63.58424172664971,173.99541861736571,177.01923139050126,656.9030420910394,146.4412755551244,78.29000091552734,51.286863695143126,432.4800109863281,71.23515949758698,52.973401601774896,46.15909029379971,332.07000732421875,212.36792776564337,55.18000030517578,188.01517178380385,304.327603010086,387.428741784798,153.98519000290045,74.92142518884663,53.88027588517454,221.89999389648438,170.64981359363182,50.57683382135171,189.57000732421875,73.78746805145568,14.085489783541137,29.262350105531617,229.810641168585,168.08444812909616,79.05296940443633,48.57311255331753,135.07786489067567,30.020000457763672,136.3964071021136,342.1099853515625,87.22790018060087,42.61481288650455,75.68131208347445,344.2288539057604,74.4800033569336,52.765678851287866,30.68986603504063,200.84813681838224,24.481302370327953,248.47419407531564,446.7773563739951,124.5071248402985,65.51608260067239,114.6312576114756,114.14505622100268,506.8699951171875,151.42217324461222,50.16412185175889,182.96396195770322,4248.8701171875
2021-06-17 00:00:00-04:00,178.01494936760002,65.65477348370206,105.5963211254133,104.97859868797288,273.8884716272888,92.0833614826332,60.88215654338722,539.989990234375,188.37169110816018,24.13930907139989,52.24767848181196,141.49970932355077,283.72379397521274,116.81999969482422,64.18000030517578,161.95907717583,170.04364266589732,596.7999877929688,135.33171411108134,53.63515453280948,122.99275355241602,120.69750213623047,125.52300262451172,40.342279340803124,170.15899658203125,10.726976008489828,80.7699966430664,78.83269340836752,22.829999923706055,77.84903997165058,161.29750299145374,49.461287608423504,251.3440162958072,152.20640305646702,245.38053811664778,133.81685157712408,222.5895802762952,66.58286713667988,159.3573304273952,330.7900085449219,239.18387566651555,21.5713505746831,128.12352649952,133.87960607468122,154.0,39.36000061035156,92.05249786376953,138.21023879050716,153.85713708238117,18.549303803124808,95.05095692564814,272.1600036621094,1397.469970703125,194.9955441613852,203.6956466594144,151.1199951171875,23.265784739742628,78.09912290861223,39.7457848924291,51.31906125849844,77.84336655888364,226.71941205519136,48.44767323087136,101.1331981763905,611.260009765625,109.30233872628637,391.30999755859375,820.3079071233229,48.34962491114245,241.9600067138672,2296.139892578125,43.63165742802889,109.0907822531595,42.720001220703125,62.43686512640392,435.35568291535736,154.18879543481344,51.80814153294603,75.96647270791222,91.06613005191443,127.02999877929688,105.80999755859375,125.0881748074825,42.52053343278617,155.65234909490596,53.858565631632146,117.51000213623047,29.200000762939453,45.393032910765235,107.54000091552734,206.5525599288304,115.62999725341797,87.87000274658203,166.58492415909726,145.0456973617384,115.21462409525563,72.43000030517578,24.365296997375957,85.0199966430664,49.925344333425166,351.3699951171875,72.09538778750694,687.2999877929688,99.99943956737548,1380.1700439453125,161.7179956500028,81.76694458025013,228.15869341031498,114.70308664447847,347.6088776302633,49.919675201020546,66.5772585998633,44.059248090485205,161.87826425184903,200.7734584544661,55.776578505247606,51.505420013489726,67.3180787548377,77.48865929109552,53.80898247406117,68.89159609241021,34.00063156794708,55.576183265053906,70.36943054199219,226.42536876853168,379.1247519780368,31.375,37.54837295644313,42.610537761991665,86.94499969482422,374.3917936032046,13.857895982337784,178.9519908432964,31.49552498209582,231.87121423150262,80.30679269369877,84.85131719864013,241.49131542302635,127.36681813358341,122.9800033569336,326.7716920541794,45.434568512758815,63.7702051882566,25.03594629630746,100.70500183105469,80.77415179636967,145.29090619423664,116.77235333396023,174.58999633789062,206.66485195410613,100.29000091552734,69.58354457904703,438.4427920224774,145.61013615250022,58.83102297007594,107.44039415368877,93.15071805937868,76.86250373060673,40.93000030517578,113.78128478950386,139.82473857961392,63.06063670218689,204.92389295484483,52.29367367977926,99.9800033569336,140.3078552069508,368.3152386581057,214.18598480646503,93.42373885616792,150.58999633789062,98.31315217514023,73.04049505532943,501.67999267578125,20.65002498433619,226.96289091759235,778.555702250466,73.11786987101975,286.9748850979041,291.25564689523776,166.02000427246094,244.0077264034398,58.98047759678901,77.1073171325804,30.672055429265345,167.66000366210938,120.76097991673466,147.78718174405066,58.26189506751668,188.27999877929688,320.8615810343542,492.4800109863281,48.47974259360177,110.66831174442883,281.50765212406094,37.77589951936957,76.54000091552734,34.89424206259576,137.10530202244612,108.05999755859375,265.7900085449219,112.12717797364486,13.549841530978055,45.91600036621094,69.38882410090179,36.39045640758228,34.58073279164634,30.924905705302365,34.99414677156313,134.14653087823473,233.83999633789062,26.355425791742814,369.010009765625,181.0350480291961,83.04852786556853,57.14734653078213,61.063724251264034,119.08127335333131,61.90603574844981,101.7264129968389,188.65567746399302,352.05797236126284,23.324416738512877,61.53323626521102,86.42872977500319,203.65186363128242,30.97364919796604,77.80999755859375,165.6127770495517,86.12488110244901,14.504980836826736,126.1882323977735,62.099998474121094,286.88956694553826,209.60932700368852,45.507239674470846,17.156041810732724,34.602245664876236,27.083599847783116,420.95513017849305,13.180921508117025,205.8902886861377,126.3294315642195,212.09699255728287,591.4500122070312,216.5934713544676,443.7900085449219,82.87999725341797,48.14711365822825,278.44000244140625,53.08044900345665,110.69782287671059,137.83203213460635,53.2809972954368,31.046516412675302,462.3404413074157,289.7466735839844,26.461176807050837,35.15447022028018,243.86000061035156,41.09127648962799,161.8282328432906,160.31147701153546,135.39752748859368,154.58109172729544,64.01311495060972,147.23536821655927,26.580157700926986,59.702294609959594,32.51578471734399,19.807539023723706,148.89999389648438,118.93033605376263,19.3865462498431,16.48377781284071,306.3675237231942,38.035871626039,35.86628386836179,212.21629570506232,218.1465692427253,618.7602196437008,79.00454962125183,54.531117134529424,103.42270489327417,88.61120365907423,61.41892128252525,279.459232891246,86.94000244140625,46.69159197889536,361.5339773786216,55.86434151621441,179.00374772984267,91.12570664269836,146.20784946501686,13.189412581923397,59.45410268469402,439.6969277646578,141.28238960100416,135.4596486818243,338.2510087463214,56.39469030500826,358.8351067051677,141.88999938964844,84.1280770938144,223.71372310195554,188.88275735406765,116.77548484862274,71.63654581904905,330.489990234375,59.746863268569875,1345.4000244140625,42.05993361192174,72.97339619986661,78.58695713124803,251.03280157564592,159.2619222308822,200.0,186.60000610351562,242.97999572753906,54.021769447754686,59.65751764144157,337.6219979124303,45.7599983215332,339.6485950105757,85.14048935702685,31.329862047841456,204.0098706429436,484.62875837738073,57.78892792100352,77.89123203015282,490.25,24.447457638589125,61.111147499649405,25.24923433442988,23.86329881297608,69.77495234664262,126.22398506363376,23.877169319593186,214.74980801266835,259.2026630689878,110.53252488418453,360.24034426718026,31.649999618530273,34.087269965097875,96.7328446950932,177.46276248447433,4650.0,191.6635958642189,535.1699829101562,29.689696318531468,250.3582731366551,76.84862005329929,37.15999984741211,49.669682877308816,74.28388222741762,78.42286574002553,56.22602790393686,129.6447529532204,120.95999908447266,38.85578174522438,285.39079553752117,97.77690248235723,329.4214263759083,268.5,64.82999919268143,138.58119084098712,36.225528118687485,10.199999809265137,88.93668365478516,82.29043462554866,77.19846947575407,132.9527857533789,177.4203529144633,421.8708890594723,168.0379072173411,26.218702688712458,59.960368258994144,125.61797687845159,90.79295345501369,115.4223950177443,94.701992285533,56.50574998591059,134.30999755859375,262.16380731357293,51.7484801157746,181.1199951171875,90.65260625939489,127.77875360186205,122.12456769344139,114.04411180141952,85.14823520939821,83.86597882893334,59.975135497504155,60.050586148829815,524.0,19.847691319739226,105.94408445542297,232.31066798082762,147.61994300193965,86.89492936571146,272.69537602263546,32.03277714549418,448.5317045044298,115.81157539982352,88.2699966430664,385.9646455337435,242.0,308.53891111089064,32.71219003860913,84.96676403120992,56.36945388314464,61.22833236143025,505.79998779296875,264.14420066136256,113.26304430162884,162.2303220808002,125.53425386860265,212.23773414044248,243.83999633789062,57.61654341944088,55.57198560011336,185.49447642934504,105.9091678076398,82.060752673483,60.21525340599833,194.91390037917552,249.89900311101766,47.13083680344539,261.29998779296875,73.593073611452,144.99000549316406,179.43267586014738,170.80999755859375,40.381477063185876,46.82403930740931,219.45711786137375,130.9969639292903,430.2900085449219,390.45093520175516,126.76539381777783,200.6300048828125,176.09677211781673,67.88408773851988,466.78765651109626,62.81330142006141,171.6545195653761,176.03517320007214,647.5296611698332,145.81327907624225,78.12000274658203,52.60607724499638,428.1300048828125,70.24694829654406,53.70293584901081,45.62084429486938,333.04998779296875,210.79119169069253,55.77000045776367,186.92440007843194,304.73327378785,382.5025876002708,152.60440313580784,74.40788426497873,53.10608264525684,218.35000610351562,168.78440509416203,49.94209315638842,187.49000549316406,72.717825812613,13.802684916666594,29.298219103220514,225.47256034602634,167.3391112310274,79.06284596797082,47.83905774747715,132.32512111636012,30.31999969482422,134.59387151817796,342.5299987792969,85.34522341961512,43.411175779542305,75.37314848412812,342.11950621406015,72.69999694824219,52.24771884823298,30.32756577647229,195.87383618866843,24.251677503816193,232.55299036383173,437.2300725661128,125.14397934547867,63.92043598238423,112.53820944633149,113.4345188783181,506.6099853515625,150.56298477215122,51.59049829704308,181.08515706754025,4220.3701171875
2021-06-18 00:00:00-04:00,174.61383127180653,63.33020581146364,105.83683800499185,103.75516086897456,274.21813341566923,91.58179352337332,58.554111555339794,569.9600219726562,187.44371339914912,24.092274945604963,49.815576090631275,144.28058261304244,280.23554260036764,116.4800033569336,62.43000030517578,158.3183436026865,171.02381294608097,609.780029296875,131.29573971780616,54.23245150813584,117.5660418833894,121.36699676513672,125.70549774169922,39.72740517032473,173.99949645996094,10.454256791760589,84.27999877929688,78.61651931485854,22.06999969482422,77.71056385542525,154.23216467844324,45.62796669710052,255.37286947416737,155.07477794659735,231.53365035260825,130.16157251830927,222.62677350087915,65.14645270860919,158.70459377852322,336.4599914550781,227.84336500471167,19.98380376664904,129.02178020105015,132.60507068425258,148.72999572753906,37.97999954223633,91.93000030517578,135.76498261816428,145.6957656800671,18.287416486604975,94.06881631942223,275.5199890136719,1376.77001953125,195.23726416805545,197.04700395564439,152.0800018310547,21.796965593516997,76.9802408859043,36.898692366424406,48.11210329063573,76.99330104187305,226.2844954895532,46.89221675554996,99.49175463176425,616.010009765625,110.98650286493046,387.19000244140625,802.3176832447017,45.588379337143905,237.7899932861328,2283.090087890625,41.36199542107233,105.97493319408562,43.11000061035156,61.850045795081115,437.59385191996813,152.71251019708944,51.46354492505583,73.1234148615306,88.75168290201387,130.5500030517578,100.86000061035156,126.05419921042947,42.436650671213854,142.44566850451895,52.862042206658266,113.18000030517578,28.1200008392334,43.9702729619756,109.8499984741211,196.28062288973686,116.2300033569336,86.31999969482422,163.91459809506628,138.20269428071273,113.9509887558523,72.56999969482422,23.712656234553204,89.22000122070312,47.26995017138991,354.42999267578125,69.11977897558532,685.5900268554688,96.3469710644305,1380.0,152.45485885478078,82.7016364150369,223.0156903869383,109.34749047354416,349.58346195697334,49.35888679266434,62.81635578865268,40.33528886715708,163.374432108746,197.57388803271564,55.24349438035075,51.354671729283496,66.31347530636128,77.5928566398199,54.06394989272972,62.95645953557788,33.329258582188196,52.82019127860725,70.15726002995557,219.14322461489232,381.7536772519125,31.602500915527344,36.36214455689387,41.712650097371,88.91799926757812,378.69288945166113,13.252087881119799,182.0903771728049,30.91239520368235,219.25260442182176,78.86211404833392,85.62340570530466,254.97082620128003,120.69163185059195,122.2300033569336,315.45239107012816,44.34685406155177,62.816374850473096,23.20383695965942,102.97750091552734,75.79930203315621,145.13358074546278,108.54908218888902,173.13999938964844,207.55576621181797,100.62000274658203,69.56530066310064,445.3677868978418,139.47316614030728,55.95075398506444,105.9037016213637,93.3794458126752,73.45065733677615,37.119998931884766,108.43403657576383,134.42186012066003,62.2636166360277,202.2595176946743,51.13420690121313,100.12000274658203,140.16965672048474,363.3561107141289,214.341536286247,87.70295471172996,159.36000061035156,98.47827591185555,68.84803452482971,514.47998046875,19.154210855452646,229.56036165842545,783.8713188406399,72.61915007967826,285.7035179400581,292.85748458033913,168.99000549316406,229.03782524636628,59.017234600186214,77.28598077515248,30.41335583824415,165.5800018310547,118.65900921658918,150.15256913084073,55.652610686533066,187.14999389648438,321.45007128159517,506.489990234375,47.020136185675305,109.36224605399609,271.62350887232475,34.58564636027475,77.80999755859375,34.61069936954775,136.56629692825413,108.2300033569336,260.4599914550781,111.49515230029913,12.876776826925811,47.400001525878906,67.9225940320019,36.11030607683467,33.98351549325325,28.797172325831564,33.667587941779544,132.9704830369363,231.5800018310547,26.013024272098747,375.3599853515625,175.89813443475725,79.51850383708587,56.885198578581765,58.55479963956619,114.28662897248688,61.61177080066606,93.72458766957904,188.40002003027746,336.034764935274,21.53172453451579,58.79588829749564,83.72526601324265,199.1269094998823,30.79241336512344,76.26000213623047,165.47849749649447,81.71096693736675,13.536119493925248,123.68453986355723,62.650001525878906,283.29224167611613,204.2543769876637,45.76359687872193,16.699309306785217,33.21179490802139,26.18981007579505,420.5611916124126,12.197134357658827,198.47330948266062,123.70091487081329,206.48239551980672,605.0499877929688,208.99706653277715,453.2799987792969,83.0,45.02638135179666,284.32000732421875,52.73619666541298,110.50327058272141,134.58398360068944,50.78090800645157,29.60249258442201,470.4260301593586,293.510009765625,24.416532955353336,35.135538999579005,244.64999389648438,41.39095304395851,153.6740326534271,158.0225578086564,128.91912220547482,153.71492513557416,62.37349733929733,139.92515703404302,25.875243823467684,59.397449695412995,32.74424021534975,18.010940030848907,148.30999755859375,119.63208746104364,18.846763996795936,15.727402632690326,305.2104595638813,37.38210838963996,37.2791737564032,208.48379196251236,218.1549768633425,612.5866753598651,76.25580976990523,53.245570779862625,101.67650973565067,93.05868607011023,54.89463324469995,274.987737885479,84.19000244140625,44.701649567339025,357.6672420836833,52.94235808396025,177.30489356299447,86.21728721230586,134.952481337639,12.221026889465358,56.5410678707459,449.34041283791134,138.26526661029368,131.2552943977692,326.30495937816977,55.553273240346094,357.47283193988335,151.1199951171875,83.93573331143925,220.27828791235802,184.8333863911258,116.03379167624053,72.01191863096132,334.5299987792969,54.924206059564106,1363.1500244140625,40.78054618620803,71.80200418161748,77.79814618843314,254.52278366918077,159.09312840487567,201.39300537109375,179.94000244140625,248.0,52.484456173309596,59.92369107117506,347.3400940613029,46.1349983215332,342.5990922487712,80.1753650747311,28.828494875576407,204.43838886151414,493.2471805168331,57.84085141822856,76.07608101851591,496.3999938964844,23.380199236940516,58.010771554005345,24.596570703928553,23.395587665592128,70.82148873453654,123.72370692291831,23.701398085331906,209.89291031325328,251.7605978990375,103.59042090371598,353.17527530949786,30.530000686645508,34.88727398373101,90.93311326934777,187.54173048223964,4676.18017578125,187.68199820872684,536.4600219726562,27.6756686129223,244.6092853476702,74.23681182359886,36.349998474121094,46.640608058034665,74.19703887929656,77.29867056726168,54.57903859957199,123.33609174225451,124.5999984741211,37.296694957268905,270.98965499170566,97.09809503080481,346.0770091179429,275.29998779296875,61.370079295684285,139.26818859111253,36.253199361199144,10.239999771118164,88.20739966001884,77.63539211371535,75.63881711667905,128.11740645122381,166.88824679739864,424.1785610945333,162.53086607727263,26.053806233428297,55.971621942659816,126.10976037598925,88.75924679989993,116.40370683272573,88.45612876278184,55.97826270639565,134.13999938964844,266.11196368108807,51.83628809414094,179.4499969482422,85.18956841296237,128.0070692715165,122.24909693251374,107.68061133541097,81.03545049208938,81.42050689193024,59.41486027579514,58.57970046813201,534.6599731445312,17.80684960953956,104.19157800844118,235.87807004955798,148.98405293263934,82.89351470924132,257.37498461702944,32.188173481417024,444.78980661087985,113.53542184695824,85.41000366210938,390.7189593872084,241.85000610351562,312.7202744396701,30.61291041661537,80.6076129830433,54.76689758611808,60.43029188820367,528.8200073242188,261.4208147481655,110.37868162285375,162.22075736707208,124.79370071181023,201.08669828156496,259.5,57.64398391244533,53.829855581322484,180.3081190090203,105.66109576279537,75.52239137616219,55.853645458013695,195.65887232667234,251.61538313435514,43.99698356563693,266.32000732421875,71.0002387852864,146.22999572753906,174.52972356660956,170.85000610351562,39.035739925010816,42.76238634166756,218.80033374853397,127.27540076708074,421.6400146484375,397.79665296767365,126.47802727884981,204.4566650390625,174.93999242911792,64.41206942701312,481.0250516109208,61.81105315497851,167.8879397267282,170.91212946366136,639.5759240746454,139.72342716266772,78.08999633789062,48.08821195657117,443.70001220703125,69.06111983570781,49.94583257718035,45.639401104437006,325.3800048828125,205.50053075917185,53.869998931884766,182.9808050877176,284.00544280067965,375.449859409321,147.8111893604845,71.04237583431109,53.023141089699855,223.0800018310547,170.66951210013355,49.64235367476817,188.52000427246094,71.75604939340565,13.355672124584574,28.751178994010775,226.69229525994174,161.4646266017028,75.4144069667673,46.92596396059893,130.81836228603592,29.260000228881836,133.09013772991472,345.0400085449219,85.72734284853263,39.51468772353524,75.1303258485605,348.33804805346,69.94999694824219,48.55611058058633,29.682481234616535,189.7972033230832,23.36851445224147,224.03379953832746,422.1508583774921,123.39260480914253,64.31698880821222,109.56898703314863,111.110914573796,499.25,152.15726951601667,46.931606039699204,181.73439970093136,4204.77978515625
2021-06-21 00:00:00-04:00,175.1113297432403,64.05063449615554,106.07738645867393,103.80082083518991,275.3039614117154,90.36226728546242,58.220173194923426,565.989990234375,185.3868213072228,23.885310917737637,49.626309369858106,143.4029378868495,280.0079830365331,115.33000183105469,63.790000915527344,157.7953886427279,171.06112410773198,604.9400024414062,132.6215513088191,52.60855725124752,117.41582612336335,120.50050354003906,125.73999786376953,39.923822477431656,173.8209991455078,10.426984786987305,83.48999786376953,77.40398558088296,22.31999969482422,76.18737292986857,155.57331785223917,45.06536082048286,252.7407945297279,152.01386118554242,230.56039382709835,130.12217427232167,222.68251824575486,65.12281532744592,156.04576865815113,331.92999267578125,227.73517240944287,20.436014047713776,128.61709411284704,128.62444794226454,149.0,37.45000076293945,91.44000244140625,134.67391413392787,146.06979047121953,18.34490336768051,92.90722917394577,278.4700012207031,1400.0,192.68987150328283,200.6945774557396,157.44000244140625,21.60865230047955,77.52508953440949,37.002736450999585,49.44768638711793,77.49951857330853,227.58922426704189,46.47320039608238,99.8698426622083,626.0,107.22626123748307,388.8599853515625,800.5073277478576,45.34584081559036,238.66000366210938,2253.889892578125,40.65061565185797,106.18145322399165,43.29999923706055,62.04565005282766,435.2620097898392,153.45546403156348,51.27648125746673,73.8436564842286,88.35492614360027,130.92999267578125,101.83000183105469,125.06943301633483,42.268883012895834,144.30241387626108,52.43363567854378,114.30999755859375,28.299999237060547,43.94123963406122,109.11000061035156,201.39279728387837,113.66999816894531,87.29000091552734,162.65738800179076,141.19115832618633,111.49174579323693,71.86000061035156,23.40998148250543,91.30000305175781,47.7396720325757,356.2900085449219,68.6919082560855,688.9000244140625,95.29423752201168,1390.0,151.9424119891505,81.63062245918363,223.9385414372855,108.75770822021592,349.29991610997115,48.94763248560334,62.77964663723923,40.69949274466202,161.99046103249538,195.50199714885764,54.57013575933722,51.081464339056346,66.35211039544376,76.97718828520611,53.80897371514538,63.39678301153243,32.924599529455655,53.13959621888327,68.83806600699519,215.2161325111063,385.77203597183126,32.18000030517578,36.30610066833183,42.112794139357554,88.42400360107422,376.2322745569073,12.907112143989513,180.5443211744865,30.873515983008403,221.82341262300992,78.00286750711733,88.25240349921633,256.7661637730287,121.62933294679802,121.52999877929688,324.0757356665639,44.945598957203,62.07667936893809,23.506307240813907,104.57250213623047,77.79283444432521,143.04216389921044,110.1861194129982,172.1300048828125,209.1320280054708,100.69999694824219,68.43401217073121,450.22212753650643,139.6380071983202,56.47850158546174,105.71153399323212,91.56801661881217,73.65190608360643,36.720001220703125,109.65144584592909,134.32622586600672,60.86163505831747,201.46894832041409,50.75375742172881,101.45999908447266,137.58344550344594,360.589066585606,213.04828264838275,88.58672330034418,163.52999877929688,95.17580245730909,69.65892056587326,510.6000061035156,18.833676024934807,230.09164881307393,786.9183204848127,72.13890607821898,281.870899832867,290.6500695090348,169.75,227.6786612861391,57.51928340224907,75.18903432754131,29.564302244345978,163.36000061035156,118.79588111715302,148.3251579884882,55.58874502849126,183.91000366210938,319.1057389300212,505.1499938964844,48.366007182577,107.78818101232427,275.26549347981324,34.373581053782765,77.11000061035156,34.10763856068239,136.67031280104263,108.19999694824219,261.1000061035156,108.12433769148558,12.956482749735974,47.152000427246094,68.40803324685108,36.477397424658044,34.68668750544034,28.942654948307123,34.122688976148076,132.59110233848412,234.36000061035156,25.727688609713002,387.0,177.36040595309092,79.82815035427951,56.31410518402371,59.01905013522234,115.78082162218453,61.602579167412046,91.38786280087716,188.56718530764192,332.61343476112006,21.57048185141111,58.25412713450672,83.91836537487428,199.1563814648753,30.15807750385163,75.41999816894531,164.43304194209506,83.22125189078754,13.545435574157434,123.76403225084903,62.66999816894531,288.97233109349264,205.34448098626066,45.203413633518124,16.480457633428248,33.29125180299588,26.9067020198265,418.5422901965341,12.1789153303592,198.17887516420583,123.38415429946005,208.4514079784991,601.0499877929688,210.4783727053259,458.8399963378906,84.41999816894531,45.81404254235062,280.54998779296875,51.87090980907054,110.03635657524283,136.93343006960657,51.24325307535682,29.40810578581369,470.5246294613407,294.9533386230469,24.288172031809815,34.73821569348405,241.11000061035156,40.23767114491216,154.35109506479208,161.12962577365226,128.8699506844329,153.24418368460982,62.182249284386074,139.71895455918613,25.499280895695108,58.889387374582235,32.84893851613806,18.091783192291476,148.02999877929688,119.24427855414311,18.746123126363756,15.501357637335222,297.56747967939464,36.85548228711188,37.22189221268434,210.39302531694116,219.31629657655316,597.3717007978078,76.31407995071527,53.27546467293972,101.05563795647404,95.29209097424203,54.51405758707138,277.45579059534623,86.80000305175781,45.47070446791288,358.6644668813941,53.06120635649475,180.4146593288853,87.12214186626947,134.61761819309126,12.366283961592233,55.75173774594191,440.8632262302647,137.8117162619172,131.1002775937362,333.88822298924333,55.57239438450106,363.8893959730992,154.52000427246094,82.86826493112997,219.4788960514473,182.77420688601566,115.94927896023398,72.15267505740644,331.0899963378906,54.74696658053146,1359.4000244140625,41.0504169235165,70.67399193922235,75.77676927078058,254.70908409750024,158.080532239285,200.86000061035156,184.25,240.8300018310547,51.190857514345524,59.34383592193137,347.73398109240486,46.08000183105469,343.5891072175371,78.48628735151271,29.56248780237427,203.08469380941526,494.57909520851734,57.37682824903278,73.96937015574414,501.6400146484375,23.714846862940636,57.837006867221234,24.47967648918668,23.21044714936878,70.10794587711833,126.22394858651077,23.183335391916632,212.36532915644517,251.2638401527699,103.2451890397133,356.92010848987496,30.459999084472656,34.114860711840514,91.18404119365951,184.05976373803054,4780.6201171875,186.46353149635092,539.7999877929688,27.665846480121512,245.97715358179596,72.65669938641281,35.91999816894531,46.78027976375128,73.91724168276124,77.61848113868511,54.0300363108339,125.22122970849556,123.4433364868164,37.623450828874944,274.799755890825,96.7303954488925,350.68471602396136,283.27899169921875,62.375200842317085,137.16949658592918,35.86575498899801,10.15999984741211,88.93668516835397,77.47174648241335,73.46611618393956,130.20861842909255,166.70345496291088,432.58786331797194,163.1844003005645,25.403375347509005,55.81466491914008,125.49500879747693,90.64628862779804,114.2886525977708,88.46511614807531,55.26569299193298,131.4600067138672,268.6423820320434,52.64607231587275,174.42999267578125,86.35381694657227,126.5800108807317,122.28739010419999,108.22658088553031,81.07419296862446,82.22618020664562,58.793320009051556,58.351302666281846,539.989990234375,17.96312931972257,103.87206492044893,234.32530843921919,150.7762592059731,83.18954605178197,263.18150376314446,32.35329142150478,446.39911389188575,112.81561448582403,86.20999908447266,385.0823832629813,243.4499969482422,312.72998091757836,30.574384165942103,79.78563799545401,56.34049712336093,60.05728663585773,531.3200073242188,264.49683934668917,110.26574540990423,161.00896137357918,122.49711826532594,203.211158390562,259.010009765625,56.43696274463274,54.12346736604783,183.6161624290486,104.95503284276586,74.37514867050581,56.749072727993486,196.11961769325296,249.56739437316264,44.17687545634726,265.2900085449219,71.35037079301128,145.97000122070312,172.88323085936477,171.85000610351562,38.71799372547594,43.09765928105131,220.27575194297626,125.53998795886632,425.5299987792969,392.9918473033963,124.17895947040809,208.16000366210938,173.28470568968112,64.55173861369413,482.1003212737945,61.550851254268046,166.3947704827628,168.94398680139298,642.3567998684697,139.27619499341074,78.05000305175781,48.20567378137472,439.0199890136719,68.70347010417022,50.21029481707023,44.98979011481963,326.9200134277344,205.19653323206745,55.2400016784668,185.86160209040145,290.23866607217514,377.47608256284985,145.43425534159454,70.38211870509396,52.53466187461589,223.7100067138672,170.136534301938,49.43077053861508,188.11000061035156,71.86389754070692,12.990764433287685,28.105485984943545,227.6760244395985,164.26947216187793,77.33723106504483,45.69955004515021,131.0308659831846,29.149999618530273,132.82987090432968,344.010009765625,83.6862321275324,40.10247887405846,73.53339628005152,352.4174814217051,69.5,50.47724703265892,29.70015633288506,193.59623180043394,23.174220008140203,219.87623347994216,427.10919530939606,124.5767801046709,63.032914223022765,111.70098745142772,110.89966523059022,494.3900146484375,152.21455276936388,46.774150444186304,182.5213046551108,4173.39990234375
2021-06-22 00:00:00-04:00,176.1606242466491,65.12647396566716,107.43402491923138,104.53122884855543,277.0491670830124,90.43110993702871,59.20290929694805,568.510009765625,187.33850627994758,24.496791255880392,50.108948374654354,144.33977284241828,282.07443903487973,116.12999725341797,64.61000061035156,159.2457955020701,174.5617459401673,611.510009765625,134.6882752528817,53.4858268090113,120.39206069699809,121.75,126.44999694824219,40.299571833902846,172.9029998779297,10.454256110478129,82.9000015258789,78.08072814007333,22.350000381469727,77.09206928226413,158.81928435961453,45.5135452560666,254.44164432039506,155.74854972852688,232.64178120689243,131.88574246264338,222.74755070207817,65.57327458005268,156.97685123135258,337.1400146484375,229.1318382462288,21.215350085126424,130.42347552584494,130.22255868054083,150.9199981689453,37.939998626708984,92.1500015258789,136.21312462838418,148.29475401061327,18.485428214989366,93.17166255432473,283.4599914550781,1418.5999755859375,197.264019556536,202.3446879470155,158.27000427246094,22.314819500263894,78.83858571917446,37.72160304185926,51.1559919557282,77.86246249611527,227.96740523863662,47.41282108949472,100.47846780214918,624.27001953125,109.41642761936738,379.95001220703125,812.3500124013609,46.3533220926887,244.5,2267.889892578125,41.07405274452084,107.088373298416,43.529998779296875,62.176055879701316,440.3680111674564,155.19225020477637,51.69983728275025,76.06124153094837,88.93116625513915,131.97000122070312,103.64199829101562,127.19846321092888,42.54850142785739,146.92090038347806,52.759597972264565,116.11000061035156,28.649999618530273,45.10267147511825,109.12999725341797,203.23964266762644,118.80000305175781,88.94000244140625,164.94765630830207,142.48553960383103,112.94007943660496,72.44000244140625,23.504567814324993,93.0,49.56106260244794,359.5799865722656,70.64648281230255,694.6699829101562,96.42019211058403,1425.8199462890625,153.7021846177509,81.76693599564553,228.06260191271568,111.32611215498451,356.8069588836103,49.8168592179774,63.20161356843247,41.46432126313947,162.2990444928158,198.88487734991335,54.860053785048436,51.19451659068651,67.00897791336553,77.15715048832386,54.262264665751744,64.726910939231,33.044166549366416,54.89174828033148,69.25318717831173,219.17232519701366,390.4201399451135,33.005001068115234,36.96927636295904,42.4251061507917,90.16699981689453,380.9271805733533,13.428780579088913,182.54399324079785,31.016061274314946,223.45252880244755,79.334220405321,89.0635849071062,261.0312076490838,125.20366689790717,124.16000366210938,329.7402416855935,45.67406545699379,63.273824324009205,24.543349599960184,105.22000122070312,81.24110288915716,143.9675495750427,111.7946093033084,174.3699951171875,210.2774876090237,101.04000091552734,69.09090204532133,449.1086313993053,141.76120479217767,56.76474117536618,106.43222312165078,92.25417876683376,74.33238037462777,37.45000076293945,111.87089707965026,136.68819729671492,61.725875241719535,205.42163087064864,50.663180843687435,102.87999725341797,139.35037437488364,368.47110255346155,216.48078780619693,90.0406679616299,162.39999389648438,95.58860409460632,73.27342170411077,517.22998046875,19.814698960572166,235.14880571507044,791.7053046364792,73.36722899197105,285.8242088963473,294.2639734566033,170.6300048828125,233.08661191656319,57.21602172568713,75.8190502710645,29.590835979865986,168.52000427246094,120.858756100056,151.9243403693587,57.34042881291745,185.22999572753906,322.23474471006546,504.95001220703125,48.858863830566406,110.2213651951106,281.9187432085921,34.770057564441636,78.5,34.49179069092497,137.72001412964008,108.48999786376953,263.9800109863281,109.57992438179369,13.301871171591639,47.599998474121094,68.83403044466472,36.25520912455656,34.47477087774282,29.46095563064876,35.13940161629988,133.86201303034082,238.7899932861328,26.041554301343428,389.2099914550781,180.70271112479597,81.25255972887521,56.370269775390625,58.81162233800563,117.75729351743038,61.83246816828192,93.96022172450014,190.65186786530992,336.4872096837509,22.481370165295797,59.109542373818165,84.69998000452222,203.64204037932492,30.66555378471907,76.45999908447266,165.7758217938771,87.57668130597536,13.67585871098653,126.03921117279346,63.310001373291016,292.6453737264552,206.24335070298807,45.440772671322314,16.784944762251275,33.758041325646005,27.21394248635297,430.4587066477778,12.461298942565918,201.19886123415893,125.44754242161687,212.29194729347162,605.25,211.69380232725666,461.7900085449219,85.1500015258789,46.91078552130596,280.989990234375,52.04768831364218,110.55191338927246,139.3577905377081,52.3819830571068,29.935730065459406,470.6528703392764,298.42333984375,24.70993295202202,35.523419683388184,243.4199981689453,41.182086888338716,156.53928323399214,162.82441323754134,130.8656060755842,154.12919269323487,63.47311834487837,141.14352567213749,25.912837102883948,59.46211505176358,32.70616245249906,18.48703686807012,148.61000061035156,119.65978792030909,19.194419836719476,15.86650540838114,299.14282079707937,37.16874398431629,37.62284406777231,212.03490480207424,223.8522458875516,600.3563523085355,77.50876322237762,53.81360264147865,102.62721621203768,94.48962640078788,55.927654078745974,281.4530659410887,88.88999938964844,46.278225033097904,358.95612223589734,54.022004035136284,182.28627826089985,88.10381959939538,137.04539558283565,12.91826392954341,57.07669116380302,445.26350464534977,140.01046856570613,132.63093288289645,338.65480010450904,56.32776368707702,369.19046387619227,155.9600067138672,83.82995619787194,222.20060417351678,185.79892075941578,118.61564928558217,71.87114574015817,332.69000244140625,55.605159580819695,1361.1500244140625,42.04993725838458,71.19944068042177,76.52616521912233,257.55201384187063,160.49956361102252,210.75999450683594,186.66000366210938,246.35000610351562,51.96889228096665,59.562474569919196,348.27545166015625,46.04499816894531,348.61767683146655,79.6834895109442,30.074349406923872,207.08735418623755,503.9221750205321,58.0615042548914,74.35497761519493,498.5400085449219,24.10376173467194,57.98333565443018,25.044668504562345,23.590467487969555,70.5741272378649,127.77684786747247,23.488622789205767,214.30029896789367,253.50881331738842,105.4005888580898,361.3406764074393,31.18000030517578,34.87807637345531,92.4288896022961,184.42170862805395,4830.0,189.68718814377308,545.8499755859375,28.923385868278498,249.81312271724963,74.32976724333794,36.43000030517578,48.36900976479573,75.31627937541006,78.53917527561309,53.875823097619296,126.22913502982853,123.33333587646484,38.14626252034856,277.02794209346064,97.51290640537556,355.74122542036463,281.70001220703125,63.80554924248279,138.0918109318877,36.35467394098894,10.289999961853027,88.93668365478516,79.02645381415391,74.51189178577435,133.25862596278097,169.65060349177205,447.37243638791,165.76972707091386,25.76981264559982,56.78414671421672,125.82600856602042,92.45511531131879,116.61329957935953,90.47527677375427,55.515554628403606,134.64999389648438,272.3122782891936,52.99730995841156,175.8000030517578,87.89620711967898,127.69312641952932,124.10730307821756,107.981848851255,82.68186585788858,83.10767701980829,59.32731490127853,59.694281010596356,533.0399780273438,18.220532549019925,104.90807158942692,234.91493877756466,152.35941960334299,83.72436353441186,270.6828752296023,32.81951652718775,452.22410702258094,116.03529772056643,86.80000305175781,391.03266865228403,243.8000030517578,313.02314371223736,31.62403167191001,78.80667263050232,56.50461037219429,59.8274150639944,536.0,267.8569346781724,113.97543963651225,164.07187759199434,123.24702410283004,207.9415963801943,258.54998779296875,57.02218703584173,54.90644829408391,185.43839897137062,105.97595889357152,76.20327318843326,57.77930368910738,198.00167819194172,253.5560982658154,45.24674063628933,265.1300048828125,73.00637188472446,145.7100067138672,178.70088955697494,173.72999572753906,39.27872155153973,43.308409510286545,223.20756302053445,126.61015530169601,432.0,396.9662459536498,124.91229646468429,206.0833282470703,174.45094796022835,65.89864987694317,482.19988286579905,62.398901209822114,169.7856944723992,173.97054196770569,652.527507669955,141.33155049058948,78.75,49.31707352771195,446.25,69.55992351013076,51.28635021810532,46.01988052238135,335.54998779296875,205.85193423876999,55.4900016784668,188.52798050287836,297.57994659245935,388.37268637465434,149.45822060011213,72.88562300814583,53.15217406540698,224.97999572753906,172.99880886730824,49.97735629629843,188.1300048828125,72.14255277411411,13.136725494979641,28.796022033910642,230.4795355668,166.49571689767663,78.32328877180709,46.37094035795542,131.58142141816484,29.690000534057617,134.26611680929693,342.6300048828125,84.4970857404005,41.154813510798604,75.70933572941986,355.4023312917183,68.54000091552734,50.68444070072998,30.327564110464888,195.43652993049096,23.56281231368851,222.168708013552,432.641130608778,125.65148620066088,63.39170979339043,113.21967091853563,112.4359377490753,501.8900146484375,156.37697883701904,48.848889246100654,183.48532518458146,4224.60986328125
2021-06-23 00:00:00-04:00,176.2058622274574,65.44345623856928,106.4141353516164,104.58600874338912,278.9784337027274,90.35243726711705,58.84988841766917,577.989990234375,187.7307351021847,24.28041950519217,50.10894375110207,144.6849013889721,281.65738842893916,116.19999694824219,64.30000305175781,160.50868187041715,171.20116162931959,602.3900146484375,135.5461784613972,53.47649863540448,120.6267725993365,122.09349822998047,126.55000305175781,40.34227006514375,175.25,10.554253424034515,83.83000183105469,77.53558508185665,22.170000076293945,76.74126367811614,160.38395047872478,45.35143447922699,252.75034144875448,153.8427229461163,234.14500196549122,131.99414172117324,222.69180035057747,66.20981900386603,157.06326293945312,340.7799987792969,229.92856057915316,21.532860017830398,132.04226291641513,131.673628912785,151.74000549316406,38.09000015258789,91.19999694824219,136.48591423686008,148.4098422582495,18.39600409816935,92.93557821983606,286.6099853515625,1436.5400390625,197.0409009106338,203.2517646597523,160.64999389648438,22.597282996988383,79.49046020310011,37.986452199616885,53.508798559138945,77.64278349270458,226.70995869497153,46.97475506155631,103.3279401276721,626.5,109.58758264468943,376.010009765625,816.9890163885794,46.24137647644631,244.8000030517578,2251.0400390625,41.23496053254325,106.33409263770925,43.790000915527344,61.61717580044428,437.80085654607046,155.99311167885244,52.03459592886971,75.44524101022654,90.25371361941528,133.97000122070312,104.4000015258789,126.25117149029592,42.362085869115106,148.16822710914929,52.91792141742438,117.22000122070312,28.110000610351562,45.12331989886832,110.66000366210938,203.34438800435325,119.33999633789062,88.20999908447266,166.5167231749017,142.28566130309545,113.21224444402144,72.44000244140625,23.391060733913392,93.81999969482422,49.474793936998964,364.0,70.74371378287972,704.8400268554688,98.27847894424556,1442.18994140625,154.24368243581404,81.81561312973913,226.13993281304272,111.26903616333303,364.40187837440794,49.78882655667514,63.623567258469606,41.73746428891715,162.73856723124848,198.00476555832455,54.91616947573037,51.401784088229924,67.03795843448994,76.98665516679044,54.27170726444638,65.26814505298653,32.86022464938362,55.75869916563423,68.57053933977464,216.80635545288766,388.221061612857,32.91999816894531,37.576391273121075,42.434856843986914,90.37200164794922,386.81303897914626,13.664373582595527,182.37736673353464,30.792527591318155,223.7444406235923,79.11706869591575,89.1026695493348,264.44321512785984,125.65859545525441,122.81999969482422,333.5263296212066,45.26492518853917,61.98906844108668,24.94952636635793,106.9625015258789,82.93831036707235,142.91256013801586,113.02238971847733,173.6199951171875,210.00337196569595,101.2300033569336,68.81718507698406,447.61423292774225,143.14760098396698,57.247770229462944,105.50333074993081,91.62292434276928,73.79566985090204,37.84000015258789,110.67220270811146,136.9272609047903,62.43646083966913,205.07030168926417,50.246492548063095,104.25,139.10360910331877,366.9804248297349,216.05293746557388,90.38278255597861,167.4499969482422,94.48778427641798,74.0843084862149,519.6300048828125,20.12551476518508,234.02718536135887,789.7538982517337,73.08091931894054,283.46708511456455,293.02357759910086,179.11000061035156,233.86188284381234,56.86680983377802,75.13260640998641,29.371940591343833,166.67999267578125,123.32245643176624,150.7184179383522,58.4352371429368,185.5,324.04938366811945,507.2799987792969,48.839905255389304,108.85730284903784,286.7747752000673,35.05588618033717,78.69999694824219,34.0893366789378,137.72001483072881,108.30000305175781,262.6099853515625,110.12575675197414,13.408142927466011,48.4640007019043,68.98264001971188,36.351821324279776,34.378449837457524,29.451860218183285,36.165783150727535,135.01905913941727,240.0500030517578,25.62306494411451,400.0,180.3988527529349,80.6332554509167,56.23920418592814,59.117824074698994,118.4381980587733,61.804882625826856,93.70495378000199,190.53389302269645,338.174380744203,23.082165910359564,58.8339088209073,85.50918255447877,205.78181244896976,30.420874090614195,75.62999725341797,164.615280452034,87.53770973397454,13.638595136796969,124.98607049982657,64.23999786376953,295.38123957761906,206.23377902520346,45.23189290173544,16.71833718510619,33.57926940917969,27.167389379972033,430.35042574276457,12.607044744224414,200.66703558931812,125.37047934175929,211.79480896810315,612.6099853515625,212.0166397754317,464.6700134277344,85.5,46.4920258346529,281.6300048828125,51.98255760919949,113.285309929421,139.5262620413799,52.27068715016848,29.630263182012786,470.8993753589955,300.0,24.517393724259318,35.3815195246441,243.08999633789062,39.72913698218335,157.59905740857494,161.77248582845212,131.18015899264134,154.11032876135553,64.0181634573373,140.7686146200278,25.74365428468627,58.92633908773974,33.00123541123317,18.567887605891435,150.61000061035156,120.24153532869019,18.85591139984547,15.901283834261395,300.329075504509,36.81370932442112,38.00470202761178,212.0730944152747,224.87051366190158,607.6284048842207,77.47962516262737,53.37512234563354,102.1809664201771,95.40811926074171,55.9729651087692,280.4174939533493,91.48999786376953,46.48010370483353,359.5864509050429,53.922955181394926,183.46685291642495,88.55626155519272,136.83148238942857,13.257197865276362,58.31708429710206,449.0659227062427,138.86674104186426,132.45653892145452,339.76764890687946,55.62020083043918,373.1490270397088,158.82000732421875,83.8780313459657,222.01978889648606,187.19797064491192,118.991195119903,71.17674729739183,339.3500061035156,55.47455731717445,1372.8299560546875,42.34979908984757,70.22567540362614,77.00931555838557,260.75765680434546,158.63371655691148,219.97999572753906,191.14999389648438,246.5,51.50019534387836,59.457909003116306,348.28530960453185,45.90999984741211,353.9403147430005,79.85054856589987,30.016405561950556,207.78855221692945,510.90505510548013,58.08422015499354,75.84094221469346,508.4800109863281,24.067587724979745,58.02906280396269,24.85958722653049,23.541748105790536,70.51705183156042,129.71064054478794,23.275845217828646,213.9191558467379,253.0216318502006,105.0273579528269,359.61296491970177,30.81999969482422,34.21600720765657,94.1852190143835,189.77565787437172,4805.0,188.13289906454432,551.760009765625,30.121976968559,250.62592179581165,73.63265580863217,36.810001373291016,48.77055389022621,75.99167125840589,79.12065340297933,54.63455308124469,126.40642934346197,121.913330078125,38.06224115262766,282.57427080033466,97.72975368045435,362.0344476194584,285.94000244140625,63.689585465754185,137.46123677704085,36.557615359556195,10.09000015258789,88.9544686905284,80.56297231985373,74.11521622685265,135.143184435422,170.45437887589551,450.7459554952151,164.77982546336932,25.59575582673613,57.21810666387003,125.74090442228302,92.79733398610881,116.16550972195054,90.36757749952443,54.92328496935851,135.58999633789062,270.27543910833145,53.19243736201692,177.0,89.00074472142987,128.33054747466073,124.62452918067103,110.44817002056692,82.45588822954548,82.86124585546686,59.07345715606821,59.054764244111794,532.8499755859375,18.3676193891555,105.32440737587152,238.56094511901165,152.61829519521385,84.04905894519881,275.4012181831811,33.11090220046042,452.92507493758546,116.72592933228974,85.70999908447266,395.6890113428942,243.75,313.6190585144972,32.307741998329284,78.30795597522896,56.68804010012855,59.31128691442876,545.0,267.92548856015327,114.10573116016543,164.00508896913044,121.85968771148427,207.83775216250964,261.5199890136719,56.70214532428197,54.319217904789056,185.98973640087215,106.17633196053298,75.55969587177798,58.915433140087146,200.18766566742542,255.92585953602662,45.46449730625086,268.6099853515625,73.03477132054462,145.39999389648438,179.78025817871094,173.7899932861328,39.64318768566656,43.921483347460615,225.47302917505476,127.59356572366808,429.6300048828125,397.98452364455324,124.51589744896197,210.6666717529297,175.38198767925456,65.91860194430622,488.74111861434227,63.362606201611094,172.9550138279782,174.42397885889125,661.1910327148721,141.62650110941476,79.37999725341797,49.32610368061299,445.4200134277344,70.01167252291962,51.08572674015964,45.86211648559382,334.5899963378906,208.81547351729952,55.130001068115234,191.35278423158775,306.71205478030157,385.667963927173,149.23139248755749,75.21486933046039,53.9540189272989,227.1999969482422,172.5151743901196,49.76577999069525,188.19000244140625,73.28409405029353,13.027253404554497,28.598629029468935,231.61079651553243,166.44668607857847,79.8615565382284,46.36199460457561,131.84219998821587,29.34000015258789,134.49747688110529,346.19000244140625,84.09631581162327,41.24014483006981,76.77394444315789,357.8400372847909,68.58999633789062,50.571421761396735,30.177343442728315,196.73932654223574,23.677622875571682,222.6641259995718,429.63703365334646,126.76600243785394,62.711904266159074,113.90112628057912,112.84882274835837,504.4800109863281,158.84007684069314,49.191586302831794,182.96397951721494,4249.27001953125
2021-06-24 00:00:00-04:00,174.84902532074503,65.78925831211242,107.2800835845615,104.46731841390537,288.1694752561252,90.34260052896495,58.678151436868305,575.9000244140625,187.60635706880345,24.47797664628357,50.033237425355615,145.8682666728804,277.5624573863874,116.80999755859375,64.19000244140625,164.07051237499016,172.3400007594746,609.6400146484375,135.76063134071708,53.03786123970659,120.11040940328529,122.69999694824219,127.05349731445312,40.145856262240606,175.3820037841797,10.481529766203842,84.38999938964844,76.84942712811896,22.209999084472656,76.15968019161429,162.35677792227153,45.580291917775156,252.31326969462873,151.59039057774206,236.42872389053812,132.06309081759318,223.3980134700343,66.52320548437707,159.53010940240893,342.3999938964844,231.63010034215188,21.128758815566158,132.71348121155032,134.3208136799806,155.61000061035156,38.45000076293945,92.0,137.19710697922383,149.0907542598223,18.338514153990978,91.67010981901078,286.7099914550781,1447.199951171875,197.75676173021162,202.8561305720582,166.9199981689453,22.173583984375,79.44181827757676,38.25129431903795,55.60534949462646,77.59503892074606,226.95578634958065,47.015145062561686,103.5215952475834,629.1900024414062,111.34616929581165,349.9599914550781,822.6181050580981,46.278689906949786,245.1999969482422,2267.68994140625,41.61606225896842,106.87286299621802,43.9900016784668,60.97445132364759,443.49209340440984,154.80630284188112,52.24135637095999,76.42135674681884,89.78137892842436,134.35000610351562,104.66999816894531,127.2078514047826,42.08247185049945,150.05354845720512,52.508138525634855,119.25,28.1299991607666,44.880718909475306,109.68000030517578,206.14319590202268,119.38999938964844,87.26000213623047,165.67857528477504,142.5711990985923,113.20253115330547,73.55000305175781,23.40998721119252,97.18000030517578,49.1488614044878,369.4700012207031,71.05489116603195,702.8900146484375,98.07709503173828,1467.510009765625,154.7464679545105,80.56935301212036,225.0344536356495,111.75417187894227,366.93356219300375,49.480388794192514,64.51334314583634,41.94688395844941,160.84028624517455,197.63810729483,54.82264744153638,51.11914319006658,67.2504745314833,76.03000490436148,52.60020809275381,65.82771094628882,32.44636796170663,55.6400636056794,67.76793921162455,218.4450776327043,389.67042424380327,33.11750030517578,38.417030791563576,42.78620384980446,89.19200134277344,387.22642760530204,13.815827542722712,182.5717827613591,30.743931607250314,225.06282637749482,79.22092196638508,87.9885392112065,267.66778507259085,128.18381872771656,121.37000274658203,340.22258944027186,45.474484863800235,62.44666895570079,25.156934843549127,108.30000305175781,81.9594941003432,140.61753304665982,114.49763640711265,176.1300048828125,210.65932009431253,99.62000274658203,68.00521359014795,449.54818145835054,142.74040664762995,57.05097872978176,104.55039415531887,90.78124524851985,73.60399769163455,37.900001525878906,110.25079364750106,138.92585053925148,62.810976690170236,204.45543298423192,49.82075476906176,105.52999877929688,136.77400243193588,370.61463277402487,228.43133865471512,90.2497523017398,171.24000549316406,93.24016657642713,73.50633587328737,521.5499877929688,20.076951982982198,232.75796861328817,772.8269588101299,72.94239407675163,285.3695415784318,296.5398339994326,181.4499969482422,236.8673444586585,56.058102723245085,74.09824287379506,29.32550729415156,169.92999267578125,123.21491132995939,152.91686489528507,58.52647600149789,185.22999572753906,324.0199527217502,500.4800109863281,49.1716345723015,109.93565198997403,288.3998302556665,35.13887353769845,86.38999938964844,33.86067755310696,138.4576447501594,108.05999755859375,257.57000732421875,108.10519239120161,13.762388374136759,48.4900016784668,68.60618040222982,36.44841557692452,34.474778449696124,29.424577582087505,36.553105780679516,135.4364170190557,240.11000061035156,26.013023946044,409.2799987792969,178.54726583363635,80.88097754681117,55.302976342800484,59.65122062629903,119.16638786799963,61.40026354379248,93.54785530929861,189.511194825581,342.14246077198095,22.92711755334426,58.85291518165497,85.46322351815735,204.43709782698278,30.747101313411,74.80000305175781,163.14779426787481,86.03717632339557,13.619962692260742,125.94979433172665,64.9800033569336,296.42261827457855,206.34851214978022,44.966053180793075,16.76591700049123,33.93680759110084,27.465320847825872,433.964745460173,12.69813532132591,199.4039716374559,124.83109224286463,213.01325540945228,617.4099731445312,211.57033551419627,472.3999938964844,85.41000366210938,47.01049067381899,285.510009765625,51.628998475223355,113.68413583381901,139.72684099369036,52.356301884471726,29.89870519139598,475.27747650699115,304.42999267578125,24.66409032110135,35.343672332169405,243.5800018310547,39.70189946385582,156.18603163227442,160.78875305034427,130.44288845028558,153.7149582068272,63.9321125668145,142.38062923602206,25.753055680869885,58.224280280860924,32.84893966116799,18.58585142272988,151.89999389648438,120.27846199057558,19.048041518136387,15.788261136043104,304.8312131750855,36.51952652488738,37.38418633972205,212.4454163461556,222.99385842117468,616.1935441060931,76.8677169149892,53.644190557181986,100.66759459446618,93.76449033217101,56.67975381829932,278.07528594806143,92.73999786376953,46.518550730789265,357.05566978953823,54.04181382593432,184.93533679147433,88.88063129497387,137.19427398720677,13.082889596529935,58.26070206461769,451.1240664381054,140.0893478276941,133.29935524658947,348.1190902729592,55.448087992424064,374.1361934974879,162.60000610351562,82.9067348766894,222.78111389351128,186.5378680894824,118.52532762805613,71.06414482724296,341.8500061035156,55.53053548898262,1360.0,44.12895107651754,71.27174549200384,79.30677468046464,260.9243355870808,159.3931961220955,214.3800048828125,189.85000610351562,250.5800018310547,51.293968433661455,59.20125121476957,348.1277552588371,45.275001525878906,353.09731663780957,80.24032562848431,30.22887435986508,209.3857270582653,516.9183203398514,58.05176459439311,76.48048299779119,517.9600219726562,24.031406031468922,57.67238817575078,24.830361203573933,23.473539636721124,69.90816606625906,130.77519528703502,22.998313401146547,213.87029412276686,252.22871037849345,104.86873600756117,359.1014631362584,31.100000381469727,33.96774146092269,93.42285836071254,191.9722114213326,4783.35009765625,192.8340850158649,548.1599731445312,30.12197730551717,252.13251387409463,73.76277654747729,37.13999938964844,48.377739442847506,75.8855406189216,78.39380266949857,54.65922691214751,125.9864692862137,123.6933364868164,38.949142373571426,285.9309640491252,98.22001519971569,367.48991033679954,290.17999267578125,64.41444553341137,136.331911034122,36.10559900003383,10.109999656677246,88.14399891877515,80.75390462671889,73.21369037125709,135.66393471153376,172.302136375735,446.81511487984324,163.8571752971236,25.513305925968837,57.744394166572334,125.74088715695461,93.19819286266944,115.7463205084207,90.86114863207884,54.82148653006961,137.0,272.33919946246675,52.18751965707835,179.5800018310547,90.05553591898487,129.97639445295462,123.88698676322858,113.45380888072948,84.40574089213928,82.6337616142129,59.4411274772219,59.17353590756,533.0900268554688,18.49632060984836,104.78221139487661,240.73279177706283,155.14733803155366,84.46924659788458,277.0094005733635,32.82922334958416,454.0110837429236,118.68110135001605,86.98999786376953,396.11045938530276,243.35000610351562,311.9875572938153,31.826257080364513,80.22895252384966,56.63976477964528,58.851553142802025,552.0,267.6217917276899,115.37418275128833,167.27791597983924,120.51924133300781,208.12101483277576,266.9100036621094,56.27237821494278,54.34857103791477,187.13915541415201,106.65339956080719,75.83017213399526,57.84670623673979,203.17742588412017,257.3886473005985,46.117777619329736,272.20001220703125,73.3564951378923,145.3800048828125,181.00644823343285,174.27000427246094,40.13850310163823,43.634102081057165,227.919392114877,128.7794725700359,424.8699951171875,407.3273664599016,127.52845345660224,224.99667358398438,176.85856826809774,66.31768858360515,492.83317980901376,64.09498803251618,174.66007595483012,174.32750653285493,668.9989237177682,141.68361710719054,79.77999877929688,49.52489650977667,445.92999267578125,69.33404394708457,51.331943462726606,46.094122693576594,343.3900146484375,208.54001735290603,55.11000061035156,192.55544464791814,307.22651968409224,386.1526340682125,148.8862235887119,74.79304350998228,54.49779360943723,227.1699981689453,170.08720184976684,49.51011448167183,188.60000610351562,73.99420413138577,12.99988530671422,28.508010154647312,233.1355416937811,168.86903856276916,80.58137479083547,45.89649211461342,131.52343559482944,29.639999389648438,133.97694839244014,348.0799865722656,83.02448272705078,41.96065571534526,78.11871523940542,358.7454160425453,70.18000030517578,50.43958846812214,30.33639683606947,196.44782363104704,23.60697038058256,223.43154799618358,433.71065820761015,126.25849334269591,62.53249753354572,113.51171043141271,112.89684189227515,505.30999755859375,157.90446898803773,49.534285602733355,183.86893645119576,4256.97021484375
2021-06-25 00:00:00-04:00,174.95757941627548,65.3858200221073,107.64570588796686,103.07952966455547,283.418835198323,91.10972030828178,58.96437996719112,578.6400146484375,187.48198823775465,24.487385599619632,50.57265125873125,144.97089292041343,274.7282562682804,115.70999908447266,63.41999816894531,165.69851064515393,171.76125493729288,623.0,135.7508893999939,52.53389932072506,121.23705428264464,122.0,126.95700073242188,40.46182771480155,173.1999969482422,10.545164531964135,86.33999633789062,76.25726396137459,22.329999923706055,76.48278427091442,163.70765719854202,46.21917463305427,251.23950503986663,148.96262899915016,237.77772330863215,131.74783835002637,224.54096914689518,66.84636096599323,160.80674623899682,343.04998779296875,235.18075454013024,21.35967445373535,131.73624778135826,135.99736437971072,155.0,38.84000015258789,90.84249877929688,136.7099796623384,149.34967213962545,18.3321301050694,91.83066123248366,288.8599853515625,1454.8699951171875,196.9200307569335,201.29288756620164,169.0,22.15475427942555,80.24937252774761,39.03637208294953,56.31973436991728,77.93887843350757,226.77614455408622,47.36734551103274,103.28182921899433,633.72998046875,108.88066618319212,348.6700134277344,822.0050596670399,47.024970052671776,250.75,2257.89990234375,41.59912807023991,107.0614317171266,43.869998931884766,61.412242948516386,444.8700883007035,155.06684823073638,52.41858340536706,75.58739439562015,88.91227974544753,135.6999969482422,104.70700073242188,126.09173210519687,42.13838828982557,152.8624765770998,52.34981438026886,125.68000030517578,27.530000686645508,44.95835703685067,109.55999755859375,210.56041067851172,121.0999984741211,87.73999786376953,165.67858436958872,143.65615988849333,112.24993815414719,72.77999877929688,23.18297511624405,97.41000366210938,49.12009465107103,366.7799987792969,71.51193627888198,712.5900268554688,98.4890194367312,1493.550048828125,156.22587134727436,80.96855029507807,226.84168698453246,112.20126940805818,369.2404318528444,49.32150650350557,65.54071120957103,42.62976142809029,161.77539355411372,199.4807706414793,55.15932357810988,51.100310934156894,67.45331039122726,76.35205763747945,52.845736699928906,66.9468448549114,32.556731203137346,56.306246290691874,67.68491416467963,219.08505244566453,390.9398956394373,32.98249816894531,38.48240902697612,43.57674179582293,87.5999984741211,386.7835519124461,13.984108107779777,181.4238298540101,30.860561075244764,226.6354360461565,79.3153518695192,87.18711879278901,265.4442214127312,131.47960667739866,121.25,344.6315697987552,44.82584675360074,62.339420014665066,25.701379725343102,106.4000015258789,85.10246967225964,138.97955416269176,115.77299750195256,178.8300018310547,209.13201061445346,99.55000305175781,67.83187151300825,447.3407518273531,143.77779245260666,56.57689404026039,104.10194853345149,90.90018129515798,73.64231616909242,38.369998931884766,110.15714439756186,139.76738229395986,64.09773462044998,203.4501874906639,50.01097961547713,104.11000061035156,137.39590694269762,370.09821832416065,226.68102336913412,91.00048441759706,174.89999389648438,92.47876600897928,74.79169288693365,518.3300170898438,20.92198913088424,235.6997996940173,749.9307125204223,72.5018798417539,283.8846850857586,302.7909852652117,183.77000427246094,242.78259683325027,56.278651186669315,74.51199126816648,29.265808694239677,170.52000427246094,121.51378210248642,152.12839025231244,58.946144395467996,188.0500030517578,325.4226178361865,501.0299987792969,49.095815525937354,109.07850389179181,280.5275603158219,35.82118309424642,85.37000274658203,33.94299884868403,137.78619011624144,108.44000244140625,257.1700134277344,108.91916740540317,13.49670378952881,48.099998474121094,69.25014156939605,37.07634319466035,34.95640305098784,29.57915380582597,37.095354973374555,136.50811696641622,238.2899932861328,25.936934442395057,397.7799987792969,178.31941060489368,81.56230163574219,55.26553162665927,59.55244470191095,119.62977085937105,61.74051514109153,95.05002772982466,188.70483539139497,347.6280769389755,23.101545356763488,59.499227646400044,85.82184079112653,201.0605851175115,30.629298684912026,75.19999694824219,165.49766277835818,86.9141165057392,13.592014958393577,124.2309883100097,64.94999694824219,295.5895654376201,208.33753453689232,44.9090819295591,16.870582268670077,34.50293306914288,27.37221525600544,434.69348366573604,13.016955753862076,200.2966607856541,124.47150756742074,214.21220836795143,618.8800048828125,212.08312151683842,468.8800048828125,85.5199966430664,47.838030485318704,277.3999938964844,52.12211450098541,115.43505454894587,139.9903098793203,52.150813536069485,30.176400258516686,474.28151906902417,301.6666564941406,25.012508298442157,35.46665595872333,241.92999267578125,39.27509184307947,157.21635307755068,159.7854947297129,133.65751134874623,153.40425011069277,63.94167878697668,143.00856214760006,25.66846505572915,58.455221835545885,32.877501108921706,18.87330981520575,153.0399932861328,121.19260188139357,18.901655214623975,15.857810486083576,306.90238217702904,36.682958181908056,37.374638476701755,210.11615806013629,223.85226040802425,617.3504295473509,77.73215636228814,51.820504446642246,100.163156518054,94.13187858266181,57.848698820469586,275.97501746152926,92.0,47.50871824464519,354.5813798178317,54.77478299753672,184.39784972150937,88.10383175415767,138.1895495049953,13.450876233884234,58.711752744352786,453.12325635962986,139.04420426018208,134.12274789861394,362.4779255329535,55.19948455908678,370.6317552608748,165.47000122070312,83.01252229837178,221.48684673501714,186.9418239370291,118.18562563264035,71.37381092205749,342.5899963378906,56.32343514534717,1359.0,44.048990269042974,72.22621700360847,80.43084725944695,260.99295158612347,158.84939480994342,221.25999450683594,191.88999938964844,249.80999755859375,51.36896000563711,59.38186922086146,356.5855827846211,45.20000076293945,355.44000478503534,81.23336167113732,30.460662435827366,209.00592703334812,521.3941040581025,57.95117537382207,77.67489618727981,528.8400268554688,23.986185555667284,57.56264084303178,24.98622019811593,23.60995550831193,69.6607946638397,148.8532717264012,22.970561638263987,214.00712897197184,254.14894384397505,107.08947149461402,356.1480685825165,30.610000610351562,34.51025772785725,95.21777306795451,192.49886138060194,4816.759765625,196.1728543128894,550.8099975585938,31.340216155370584,250.15014356345716,73.96726451868119,38.0,49.032436936254186,75.28731565571493,78.99466908438554,54.77026046645284,125.01591901501824,124.88333129882812,40.069436851034524,289.7121640184436,99.24765394999702,368.2079774752065,292.6000061035156,64.1438195284168,137.17889198280164,36.08714967948018,10.0,89.14318760442556,81.64491830093355,73.40300898247179,136.55662918965328,175.563367098387,450.5210549899886,163.38623825373975,25.476666784219876,58.01216514437909,126.0340812378454,93.74572837874935,115.32712429189733,92.42261049348981,54.8770118430832,138.0,270.9304657474258,52.16800554575365,184.47000122070312,92.0357676067138,131.71742972905912,123.74331259980214,115.09174921250766,85.45171462580299,82.491578153113,59.01216423415578,58.945138307942905,543.5900268554688,18.827270923496428,104.93711693857644,241.57795952450186,150.35807419738953,85.55792950167026,275.85385498640204,33.072043311329,456.50893305869573,120.70434122766291,87.30000305175781,402.7371619785672,244.19000244140625,308.0015685186004,32.07662670039439,79.64711208732238,56.38876068538324,58.6563744347727,555.260009765625,264.30088584825984,113.81904728284525,170.84657383845314,120.07867238469265,209.85832311406963,271.0,55.75116579607293,53.52644420977602,190.32574417488195,107.57892080109451,76.55770291262459,58.771020774089834,200.52095926761666,255.08716871203436,46.865742378782436,273.45001220703125,73.16725078117695,145.7899932861328,182.21401394987132,175.49000549316406,40.71791689796811,43.844848555723644,228.4619717602122,129.3868380744597,423.82000732421875,398.192137198966,130.2635206971087,229.86000061035156,176.85858170006665,66.91631349106709,492.83311354468543,64.75031381124346,174.45777885300433,173.70037397162653,661.8133141164401,143.40591304737706,80.97000122070312,50.28389430067683,446.4700012207031,69.92697799437673,52.2803444307185,46.02915909045735,353.5799865722656,208.01762908337415,54.52000045776367,188.82627439661118,322.37413152579416,387.87831472857886,147.69284668277263,75.095664600098,53.354931815397116,230.0500030517578,171.20250872206188,49.607087941794106,192.0,73.95825879319398,13.127604403125057,28.13648281160902,232.5453054998168,177.50911158727232,82.70142207837982,46.59474275047405,132.45069579956842,30.350000381469727,133.29254011973302,344.57000732421875,83.02448454412796,43.20259891604026,78.25880955703859,357.12363731549823,69.95999908447266,50.43958911408836,30.239195448922402,197.02173419514403,23.686452537170307,225.2286186208919,431.3092364812685,123.73093590293092,62.59860578685332,114.31973627368116,112.0518822948079,513.1699829101562,157.3035723907572,50.23821463710351,182.47214682112627,4274.4501953125
2021-06-28 00:00:00-04:00,177.07422116130078,66.52889300564789,108.71367949948586,103.40820828651024,285.4645263555769,91.25724013925925,58.69723304367954,582.7100219726562,189.0031307143324,24.666124362953017,51.168846747696236,145.5822860149933,274.5102203534752,117.44000244140625,62.45000076293945,165.5899680973741,172.7600706365975,618.4500122070312,135.8093710820029,53.43916777937205,122.73924723902793,122.67849731445312,127.0,40.709481899779476,170.8000030517578,10.590617104071429,86.37999725341797,77.00921829437884,22.09000015258789,78.31983523921927,163.8728655367947,46.56245874676624,255.00229302102989,149.78081650353047,238.76064301108397,131.8364928053705,226.76184663003545,66.8659419443965,162.16015665247747,346.6000061035156,240.0986074430083,21.21535408855213,131.68691447418217,136.0660005276427,155.17999267578125,39.290000915527344,90.62750244140625,138.2979279264501,151.91030209417758,18.466265126408754,93.52106795522467,290.2200012207031,1479.2099609375,199.06763761188756,201.86219901748944,174.13999938964844,22.10767451602106,80.45368402825639,39.21609044994212,55.79170994819712,78.731643791048,228.59141098698103,47.751561858302566,104.84027962300526,635.1400146484375,108.66735751091838,343.0,825.9368418072037,47.388783268423644,244.72999572753906,2249.75,41.39586684690754,107.39367400379686,44.0,62.14810879562379,439.82058464916724,155.58788231422727,52.733641525264424,75.47365926480073,90.67881042907484,135.77999877929688,102.26000213623047,126.87017649894766,42.651020325244076,151.7865388693694,53.34633234003152,127.55999755859375,27.420000076293945,45.666740635765876,109.70999908447266,206.05753533998575,122.2699966430664,87.08999633789062,167.86165117628997,143.06609807340777,113.01782782652651,73.63999938964844,23.504568155059136,98.91999816894531,49.254306637254565,369.4599914550781,71.57027669342574,723.260009765625,97.90316475512974,1519.0699462890625,156.9317048784544,82.27323346234958,227.86068661880702,113.13350792174404,370.6577110180577,49.686011437179786,65.42146827017697,42.84828208901928,165.609389982027,200.57175669309788,56.28158995199482,51.1097286875578,68.06186733298989,77.2897631040651,53.47845436920377,67.14866755994474,32.82343963954772,55.776950815205296,68.14618044169447,222.4207133853239,397.2173702238332,33.5,38.44505510264822,43.088757410950656,88.19999694824219,388.78156836521475,14.1608019987112,182.59028056718864,31.051698238789946,226.80491807896547,79.0037571517291,87.42167960636016,264.5905197617745,134.38551104782752,121.66999816894531,341.0206638357514,44.007566626330274,62.670910540585,25.580393832946232,107.87249755859375,85.78493204286802,141.30235290527344,116.64861918948526,178.5,208.13339958298474,98.83000183105469,68.68947161444972,447.79005457007673,144.66005467381692,56.621620972612845,105.34315804920202,91.48568437711957,73.40271713406233,39.400001525878906,109.23940694272603,140.52279881099176,65.5477257657173,202.36686317028514,51.65053645871336,103.63999938964844,137.8894526324855,371.3453638569096,222.67482111272957,91.44712394984234,179.02000427246094,93.3777724237152,75.05911668318065,525.6199951171875,21.50477665214376,235.27674668216082,758.7259139452581,73.12545275274836,285.5457590407602,309.96030789561036,187.77000427246094,244.80218587879165,56.875994327821985,75.69682170996406,29.696967153915455,170.0399932861328,125.17023750707301,154.2154988165431,58.90052734172389,190.2100067138672,329.0615758987905,501.57000732421875,49.26641446426532,110.49785454027713,280.77674313206546,36.26376255175724,88.37999725341797,34.574110678697885,139.04395834209205,109.25,262.989990234375,107.09969306925682,13.46128081330653,48.63399887084961,69.5077127417711,37.34682657722206,35.20684560856783,30.042897338830304,36.127057860051174,137.23841665598053,242.1999969482422,25.59453359631882,399.9800109863281,180.46531646911416,81.56230424777479,55.9396132627733,59.57220241992238,120.32958198236287,62.80723461056308,95.9631319521503,189.73733923719695,346.6666675376878,23.082163832011595,60.16456290175052,86.43793245936111,203.4948321219088,30.81053529584257,74.9800033569336,167.99141073144392,86.45616733741525,13.713123588653117,123.25732849343339,65.80000305175781,296.9338186000979,209.53285171865082,45.42178896397096,16.718337278126683,34.44333203345802,27.70738799448287,436.0426919951153,13.217357143700431,201.99658644889934,125.86707338567385,214.27069746562134,621.9299926757812,211.44692467218275,479.2799987792969,88.12000274658203,48.95471315623055,279.6700134277344,52.43846434123339,115.97980397310337,140.3196037319168,52.30493311440534,30.204172866558963,480.0696842891664,303.260009765625,25.049179203811253,35.93967454839207,245.92999267578125,39.19336935460503,158.97276953541422,163.29190518424582,134.31616325450537,154.81645431665157,64.37196764937192,144.04883673334606,26.091417146371302,59.00024087435507,33.30584354278848,18.990081458483903,153.24000549316406,122.65152247528042,19.29506044348482,15.909974706748645,310.43210693727997,37.0052980473158,37.298261375569645,211.69125275240881,225.6363549214433,619.0712519379358,78.35378215109857,52.06964384598425,100.26016158151593,94.39292771643602,59.00856829080443,279.68192524369624,92.76000213623047,47.72021446514265,359.0784502175893,54.83421602851484,184.8489565908694,87.00263004906165,140.07783614155977,13.557398265423867,58.63657178266949,460.8458905726111,137.37786814213155,135.5662103192841,354.0576208422267,55.48633681340333,376.0315642984037,161.13999938964844,84.27232797030614,221.4202489264573,188.5674674954974,118.22336741104715,72.49049785024987,342.4599914550781,56.761840440802935,1362.18994140625,43.629190528960166,72.34672443854265,81.47605765732467,260.953729259468,159.82446331118487,223.0,194.60000610351562,255.08999633789062,51.71579237440442,59.97120614660997,361.9910542342048,46.040000915527344,358.50816301236557,81.72523181223085,30.122641091072463,210.45701248482214,523.940342336697,57.92522251683524,77.4773868130877,528.1199951171875,24.33892656543841,57.37972755882539,25.0641509488702,23.60021277412059,71.13543063757027,150.32803595204103,23.29434725875755,216.58706475077196,254.75079876685624,108.16250339056013,360.38512231980843,30.719999313354492,36.73554765992396,93.55795272222561,193.30508517981372,4846.8798828125,197.4968651820579,558.7999877929688,32.03775718947263,251.20078133624662,74.50634725404352,37.86000061035156,49.128463434091515,75.73115600805336,79.08187643969023,55.05401694523446,126.18246755313545,126.51667022705078,41.43248310292857,290.1944860800451,99.95473991770405,371.6986572568366,290.8500061035156,64.72368453256786,138.12001482936952,35.9856779587677,10.210000038146973,89.43124139198866,81.52671482310096,74.6471297213375,135.64740676469253,177.76221958219688,447.9494013391104,161.32949520943217,26.017159711723053,59.41560123475878,127.58516041765694,94.61590499746767,116.67999134928985,93.24822642495107,55.41375688265872,139.99000549316406,273.6851703044033,52.655832675207876,184.75,91.78699574649728,131.50812517304956,124.40422316296359,114.14494325224994,84.81896096589824,81.88496464413127,59.6775058373112,59.47502557254125,565.5399780273438,18.83646303918202,105.1888726628962,241.1848550603908,152.33949892838666,85.58659892318596,275.0835003597757,33.198306629279614,457.76280072978057,120.091530308526,88.0,403.8743124444417,244.2100067138672,312.7593596555425,31.92255689715704,79.88723089259669,56.56253002633371,59.85777091827762,548.0,268.1606186773598,113.81037666825623,171.0183273533787,121.57847193096256,209.85833634385554,274.0169982910156,56.46440117970859,53.09580696829028,191.2695622609736,107.75066473913148,77.22925593427411,58.61696636294413,202.91275967756485,257.70067626633426,46.988816331864314,270.95001220703125,72.91175877665975,145.27000427246094,182.99430570614504,175.25999450683594,40.47492992322176,43.10723941222312,229.3091456879987,129.5121974527306,424.69000244140625,407.3965797866121,130.12481364756542,223.8800048828125,177.72382535928364,66.8165441699232,491.51892385913607,64.82739847927108,174.17843123297783,174.98354392440277,652.0023863993889,143.88165102357976,81.3499984741211,50.42846465853758,455.0,70.17167801530648,52.581276897369406,46.40964257432694,350.25,210.15476445633226,53.5,191.76301250743884,309.85829353695215,392.5801284677628,148.7678415287807,75.00396017622973,52.76506987945596,228.5500030517578,173.0086773226551,49.70406302926673,197.0,74.1110542216465,13.282690036161465,29.015466863865477,234.11921228170556,174.1844992824135,81.75480240008419,46.60368790454294,133.32965401879002,30.959999084472656,134.0444127958062,338.3500061035156,84.06835674946203,43.61026041077432,78.46426395528404,358.56631630658177,71.48999786376953,50.24181159417461,30.265705922070673,196.10158846301383,23.651126470569675,228.05542159755728,430.40507976233033,123.20353546086326,63.504996975834,114.0179435386019,112.24392523161056,511.9200134277344,158.80459394339195,51.37747055900061,184.28210262438245,4284.89990234375
2021-06-29 00:00:00-04:00,177.47219180727768,68.0369951836538,111.35959769724485,102.85127730235111,285.8038373372043,93.84379104481313,58.26787854698836,586.780029296875,188.42911391128956,24.92012315404221,50.70514679139375,145.52311984338203,275.31594909489405,117.05000305175781,61.27000045776367,167.7310059535145,172.34150885759263,623.0,136.55030530648892,53.17785111946911,121.71588324253585,122.67050170898438,126.77249908447266,40.29103550000385,171.9409942626953,10.481529653070536,87.41000366210938,76.73663304085794,21.31999969482422,78.27368193484035,160.90874567183934,46.10474933982826,257.89088255797884,150.57973010401844,239.6953292053429,131.797110231645,226.0091940617118,67.22828543071643,163.4463755138523,348.70001220703125,237.74787563808175,20.474501822794654,133.0589608996294,137.7033536996466,155.25,38.84000015258789,90.70500183105469,137.43088929322653,151.30610949880446,18.396002195810738,92.9544480541106,292.3599853515625,1500.0,196.95349713077874,202.46050190811314,172.1699981689453,21.52391104972276,79.86018241397524,39.37689204598231,55.450055178748315,77.92932762350937,230.9455899522139,47.661906645093104,106.21429008745605,642.0,110.57973866832157,338.8699951171875,830.6136499895358,47.808560649386784,243.74000549316406,2192.320068359375,40.90467550590549,104.54491685607712,43.369998931884766,61.8500355388875,445.8327140897791,155.37559909613142,52.32996550362609,75.58739056831618,89.07286893049627,136.97000122070312,100.33999633789062,126.36342538642835,42.7721952729709,149.84405606553722,53.51396899901004,129.50999450683594,26.15999984741211,46.60801519005097,110.26000213623047,207.57116747965324,119.02999877929688,87.05000305175781,168.90445111362592,142.11436331454104,111.90000911247625,74.5999984741211,23.29647820788466,99.43000030517578,47.480840873643224,367.0,72.01759103442552,719.3400268554688,95.74278716630566,1508.0,154.21466359453677,83.18846878797419,231.00419469430517,111.62099849794768,370.3058304652949,49.43365718132616,64.33906910729524,42.23824675305609,167.83495823966632,197.49137669358868,55.95425825936199,50.99667719317083,68.33233224741008,77.5360314074388,53.04404781886486,66.37810785333626,32.93380809863994,54.846118317429486,67.80483723711946,223.6036918229828,395.5780184333193,33.35749816894531,38.30494462867078,43.66457527418586,85.5999984741211,390.0611115499168,13.92520788058168,183.39574617916116,31.41129489891046,229.1968226836829,79.90077086404271,87.24576139127197,271.07256038207436,132.5008545027903,122.26000213623047,342.30990584233547,42.90987232465094,61.978683944923155,24.690263145737063,106.4375,83.80038868173573,140.9044067137907,113.89800864780804,176.63999938964844,210.79637281522324,99.4000015258789,68.24243801298353,452.23417835464267,144.95088869441653,56.6037287807571,104.45428668860296,91.26612709989425,74.4377788390619,39.22999954223633,109.1644774446921,140.90531804383482,66.25833873149001,204.55298600689542,52.22120752546023,102.56999969482422,141.33445992291877,369.90337987143084,221.94553181973487,91.17153724720212,188.1999969482422,93.57042270688885,72.01395850206623,519.0,21.038549004867743,232.1479533073295,761.3019670848394,72.25989812900453,283.47517717115403,307.0105235546295,198.80999755859375,241.96900265853256,56.710574448841506,76.21398872239207,29.730132866748125,163.75999450683594,122.84340686277585,153.93723980048185,57.66887564072429,191.1199951171875,325.314690195545,508.3900146484375,49.18111728180302,108.08310678482313,283.65157039152734,35.91512849534622,92.22000122070312,34.89423857105127,135.81917779643112,108.08000183105469,256.5,106.03943591602417,13.328439870714746,48.709999084472656,69.66622320924454,36.26486947365642,34.38808434600998,29.84506197494815,35.797837977441205,137.16254259795772,242.16000366210938,25.822797833281633,408.0,180.20893876542658,80.9425300372928,56.72604439449005,58.475778341005594,119.45009172884886,62.22787615907187,95.10895830425541,186.8069702192272,353.32103069835813,22.161592439716483,59.56576549122233,86.41034942302862,204.7021563316031,30.384632870324054,74.72000122070312,167.0610784747378,85.21871339698703,13.6199634279785,119.9786838425332,67.91000366210938,298.95022751490757,207.53428967067066,45.32684641215936,16.195000920866505,33.84743322538157,27.884280407749237,438.93937946005366,13.17181156919925,200.79049177907171,124.36873767582017,215.401377788948,629.6599731445312,214.35793041912504,481.0199890136719,85.20999908447266,48.88492558929049,284.57000732421875,53.5456619255795,115.83387475300823,140.15024343243854,52.330618623514496,29.658035021653014,478.8469720291291,305.0,25.095026621530266,35.67478526835411,243.13999938964844,38.95725756726373,158.3938579028346,161.48027104579285,131.72084768623375,154.40220728250668,64.98394275029351,145.2672421396794,26.025626702126544,59.49906961326843,33.60091388096599,18.70263332809993,154.41000366210938,122.14367159009974,19.13952519132537,15.640464384111807,313.1061778949516,37.055235599819575,37.5655716061125,209.54343233979193,228.514414794685,628.9197275502967,77.99441802206597,51.342160564646754,98.83410878849062,94.99236699155799,57.86681741152092,282.3822324203956,88.29000091552734,46.95115146803898,357.39438819259266,54.27953341795771,185.28087850919957,87.36969462299177,137.99421550865097,13.073205450352487,57.24583610446273,459.6306307302061,134.09454029224537,134.9849444875881,355.73177967980325,55.78274859922141,364.2743917522223,160.5,84.77240932584554,220.33537732478342,190.28182319700738,116.95895192456767,72.25590408523895,356.2699890136719,56.29544325855459,1376.219970703125,42.47973730216174,73.28191177250326,82.37333998595034,263.5809877069711,158.98064941975187,221.19000244140625,191.63999938964844,254.80999755859375,51.584553816591004,60.0137291563471,368.6863920295483,45.77000045776367,358.7434156691497,84.5372544198199,29.910165575913783,209.64869231844716,522.5105282010799,57.65588187127043,77.87240638581947,533.5499877929688,24.347971681440363,56.56576763170575,25.005704014703447,23.522259113782603,71.11641834745754,149.68341177021333,23.285097036502773,214.39801273288035,251.71283873080745,107.58400366935207,356.9298348784085,29.25,37.55393230913898,92.57217380570368,198.50929425411448,4909.89990234375,197.33378475861662,560.4000244140625,30.947233076911736,253.0246222847058,73.33521925333255,38.650001525878906,48.62216323431352,75.7794028482146,79.16910906883497,54.93681623748858,126.94769940422783,126.33333587646484,42.94488023278286,295.37425889143776,100.66183346745719,373.37418804043523,292.9700012207031,64.91698743875018,138.7693990922105,36.09638310579179,10.319999694824219,89.07117032955462,78.33547702879035,74.51189137084666,133.37760398360663,178.28879250790288,445.59283712281604,162.9441124554496,25.83394168225041,58.70465128925085,128.16210137258443,95.52521565210864,115.69869180892782,92.33287418298981,55.68212286868525,140.10000610351562,273.19162179407914,53.18267720157662,188.9600067138672,91.25960769875454,132.84003916862193,126.1475089119904,111.7211679897215,83.9925352134789,80.92762015363671,59.38860403387562,58.808098011841174,542.280029296875,18.946778287561422,105.45030246528655,242.71793597434763,154.07197898393534,85.19504393478034,273.8412936418281,32.88750553685573,462.9558519914242,118.86591322458295,83.51000213623047,397.7475729129541,244.44000244140625,313.9414245870818,31.084764219112227,79.88723640933615,56.6976947565881,59.2722556442009,555.239990234375,267.680575390266,113.47154794835375,176.4572099815838,122.67521370546255,207.1862222016711,287.3900146484375,55.97976899131494,51.83325159337975,191.65268419266252,106.93009385610917,77.55572081481996,56.79876101436713,203.89303948401852,255.07050705353433,46.39234685897827,271.5799865722656,72.31557946877537,144.69000244140625,184.28546758179354,178.00999450683594,40.01700379668997,42.56121894122091,229.65181663832965,128.6637472233673,421.67999267578125,402.77951399216226,131.0761519786512,228.21665954589844,180.1220754035034,69.83960880040979,502.6002196815796,64.43228529112687,176.76977425835824,177.916501941138,641.2775127286134,143.00623128429604,81.87999725341797,50.3832946619301,453.04998779296875,69.4846315327201,52.526963550381865,46.19620356504714,343.17999267578125,208.86297193573247,52.65999984741211,191.38076846614143,316.30915713099773,389.6911410797162,146.3515071622877,71.73015251906719,53.47475258226271,227.1699981689453,171.3604062008491,49.54537751434087,197.33999633789062,72.43018792921926,13.11848112063454,28.372086090262428,230.7451580708564,174.73368275558272,81.18288425076804,46.791679701249066,133.1944312927233,30.690000534057617,134.15044409774518,342.1499938964844,84.30134267857744,43.64818870879872,77.51170733786554,361.11340798230117,70.3499984741211,50.24180749653682,30.115488556230154,197.80523583526485,23.18305173307509,224.91779114578512,431.7661839808718,120.35754398300394,63.06124180037275,116.46145690921581,111.84063761703563,529.6900024414062,156.50043006988247,49.960344136918266,184.0361749903464,4293.2099609375
2021-06-30 00:00:00-04:00,177.2008482353096,68.78622300039957,112.57191535182511,102.44954296844294,286.96729656572995,94.13884559031204,57.72403258078881,590.75,189.02226362336444,24.797825628971705,50.48747754796589,146.6177086271472,273.58295166147815,117.6500015258789,60.0099983215332,164.43556968792413,171.89068570663778,608.72998046875,135.1464897431352,52.03925704956055,121.89426508367507,121.99449920654297,125.65354919433594,40.0092157431139,172.05299377441406,10.372441848388648,90.81999969482422,75.16693160008022,21.09000015258789,77.55363005010508,159.0913830813463,44.998611676127865,259.373135101716,149.92516123368355,238.25956152714082,130.82169983338926,225.54456481621432,66.94428810977277,164.2814392557896,352.010009765625,238.48557402611766,20.436013729617134,134.41125036468273,139.21324844754446,157.55999755859375,38.869998931884766,90.78250122070312,137.45037086635094,149.34968956611127,18.306579173788695,90.83907835027966,296.6700134277344,1496.0,196.7287111821943,202.18063201933964,176.10000610351562,21.467418757473617,79.39315806889786,38.55397150520522,55.24816111916157,78.26363139696164,233.56448052559082,47.521023666842154,105.88230499136141,644.2899780273438,110.82032730082744,345.0,821.2507412363761,47.31416493928864,236.24000549316406,2178.5400390625,40.77764163640068,102.83343584123308,43.29999923706055,61.76620551545131,451.2691423877129,156.35011877941645,52.70410015407833,75.14199124239202,88.99728962080923,138.0,100.91999816894531,126.57105881818096,42.5764620644638,146.340059497021,53.54357397910075,130.07000732421875,25.790000915527344,47.02529730396055,108.81999969482422,204.3153732700997,120.30000305175781,85.91000366210938,171.6137703546933,139.9063208021372,111.41399672417464,73.68000030517578,23.211349991495307,97.94999694824219,47.279528820336765,371.6300048828125,70.85068706929862,717.469970703125,95.05623313005641,1535.06005859375,153.35411079807906,82.84768708510153,227.3415897121572,110.5936491462601,374.5383097554669,49.48973670148265,63.917107731142565,41.573577108273845,167.9752286830166,195.4469947098397,55.047096049557965,50.68577591015062,67.39535428411025,77.26133601606813,53.384023596333456,64.94707571698254,33.02576776040674,55.19289749557038,66.51333394827797,228.35500748130164,396.1977781111051,33.342498779296875,38.1368155810376,43.36202197736327,83.55000305175781,391.70478877587163,13.891553302630715,181.9607768986541,31.051699295399896,226.4659426605505,78.6166211951087,87.9396676853963,268.50155373965373,132.77007878430376,120.5,339.7435744274627,42.74023155030562,61.666696968364846,24.569274475446203,106.13500213623047,83.98896380568092,140.97844225910802,110.55730979647366,173.88999938964844,212.41180257963356,99.87000274658203,67.12025451660156,454.3927162342951,144.6891458262718,56.21909553565321,103.69355737067431,89.8115002900034,73.79567997505293,38.93000030517578,108.3216625989676,139.70996138856736,67.43945172296057,201.5177881693369,52.085328649168325,103.95999908447266,142.45977899193997,372.2611760862009,223.73472939261978,89.76509854794995,184.30999755859375,92.28611773907753,71.7206642402355,516.8200073242188,20.90256578738583,235.4144963858676,776.9504978483843,72.3529572359569,282.74639089447544,307.9482005357152,202.4600067138672,241.1841160840457,55.681320194019385,75.41470210409022,29.56430417064434,159.75,123.38111181800632,152.768428464377,57.20358453388579,190.3000030517578,329.532427241661,510.25,49.16215163084892,108.23980379342491,283.6803614076676,35.31159079571966,91.55000305175781,34.28141649173992,134.41011879840738,106.5999984741211,253.22999572753906,104.48129662026425,13.239878506507821,48.56399917602539,69.28976652337964,35.743212011991275,33.89682142022648,29.120487345168037,35.93339920043945,138.1204582350338,241.86000061035156,26.041554094579038,408.8399963378906,177.13251281214204,81.50033595618368,56.12685453005293,58.02140796027502,119.72433937176062,62.798033540048245,92.95875713364295,185.02712183706456,349.58852118805623,22.122828754982855,58.653324366951864,86.63104051724166,201.69858513986972,30.529615788128496,74.22000122070312,164.97015661766125,84.77049903946691,13.50817105280543,118.28966495569298,68.7300033569336,300.985566260033,206.09989170536696,45.098971222083605,16.118875554180107,33.52961401691486,28.05186791674751,436.52273173709057,12.980518646437455,197.31467690033793,124.25743459518559,214.40716390586377,635.5599975585938,212.56364988581348,478.1700134277344,84.87000274658203,48.27673149936521,282.8800048828125,52.41985313818654,115.42533032983486,139.26578909426306,51.825466016508145,29.324798112349168,483.7871024852157,306.6833190917969,24.159804896116484,35.56126645809084,243.33999633789062,38.412398758987365,158.57048956302262,161.36342182661568,129.54826641731253,154.40220940292974,65.20387638622513,144.09571952394225,25.875237507733505,59.05566363538762,33.62801728350109,18.406191075881324,155.0,122.47608855103216,18.947401146857715,15.605688899151964,316.0232844204282,36.791922925841085,37.14552481729738,206.32642729909057,232.09103474498383,633.158568452963,76.8871463535693,51.760710366085426,98.62069354269973,96.0268964488615,56.099822115294444,278.9366425875574,88.47000122070312,47.104962996972425,352.3328672415603,53.61589306888494,186.32708011312778,87.16481785275948,135.1850354582269,13.015101467703321,56.66322789216832,463.90351552853735,133.10854618460428,136.12807780022422,345.7752025869709,56.62417550151575,363.2280060836112,162.27000427246094,84.60892131502634,219.75486500252055,188.79407871917599,117.35526810757317,72.631255502488,352.1700134277344,55.194717770527966,1390.6500244140625,42.17988295327983,73.55667370650305,83.66504644758264,265.3651842669978,159.3744229537334,237.97999572753906,189.35000610351562,256.92999267578125,51.12524035107363,59.4787440282294,371.9210958728917,45.79999923706055,359.0375249366949,83.68344119029334,29.755643764593355,211.18743896484375,528.9939001002293,57.28921085314363,78.06049003987296,534.0599975585938,24.3660580988488,57.471184495898235,24.88880902316908,23.415073926535083,70.65974688422685,151.17770691893298,22.813289719155623,214.60325278978897,251.0345305454161,107.08946844142531,348.71618473679365,28.93000030517578,36.69876519550652,91.51581181861692,199.67493258883482,4945.2001953125,199.15667077024082,568.3699951171875,31.11424997031629,252.6578658649638,73.11215252677604,38.70000076293945,48.2729861830377,74.86277592848339,79.32416083427479,54.671563740283844,125.54786386130351,124.50333404541016,41.54451106004781,290.4645462476063,101.48207519433466,372.49650974850385,291.5299987792969,64.41442096299133,138.75056597528265,36.10560406697301,10.140000343322754,88.3960427155196,77.76269472720847,73.39399192137208,132.6808531208158,175.1476612568359,455.664381962492,161.32949567502345,25.504145744751398,57.98446466956313,127.28250490045679,96.29762315912559,115.36522041489482,91.06754500282659,54.99732312743714,141.38999938964844,271.980255367829,52.78266567184258,195.5800018310547,89.88612530525916,135.42777039880403,127.46932306901043,110.30099056496248,83.86257390231951,79.94185686166068,59.437461844533885,59.00908570674792,545.2000122070312,18.38600879459727,106.33676709846299,242.40346786266548,154.75897851527483,84.03950511924906,272.0309583994457,33.41199562615919,461.5539030177094,119.10907038432009,83.43000030517578,401.7863112456226,245.47999572753906,314.8109663382765,30.9114300563237,81.77127578217338,56.42737975880677,57.53304033901701,556.8900146484375,267.12223515064045,113.44549551750059,182.144123127837,122.00029601864796,207.3562141093384,283.2900085449219,55.2756777402232,51.97027296862737,190.5500087682185,107.18771338099546,76.19092217054236,56.70204756500324,202.43243817460703,254.1221734891099,45.313012769570214,276.239990234375,71.62479970496376,145.2100067138672,183.46802216880621,177.8000030517578,39.3815241048065,42.05350635313564,230.15633203324654,129.55075726119532,416.2900085449219,403.82745935411907,133.4842114426355,226.58999633789062,181.36349321639693,67.11584872059684,505.27839251786685,64.15281961484591,179.93912265457035,175.9483426265281,627.1883651419635,141.9119636526535,82.69999694824219,49.696566607501055,455.0,69.07994989628558,52.02171669298188,45.90851766106045,344.5400085449219,207.58067658772953,52.27000045776367,192.50883893432987,309.82863255163915,385.3964164677093,144.3888398393559,70.74892954656438,53.53156781262527,229.7899932861328,172.2881999090534,49.15747421052024,196.82000732421875,72.93354729555898,13.246198190171736,28.091173046446457,231.27632882567332,169.8889732081395,80.1770934521018,46.60369536010554,134.7978055051659,30.40999984741211,134.3817842517196,345.0299987792969,82.99653580114574,42.30194668803597,78.05335085540764,358.1881890090999,71.0,49.39425233109955,30.04478800611238,197.47726243072563,23.174219627590706,225.4520423482202,436.53980370559924,122.53680942745643,62.04152652352587,115.67293237388145,110.84206813723164,535.8200073242188,153.58440456204926,48.4135592160807,185.03953522943115,4290.64990234375
2021-07-01 00:00:00-04:00,180.41198712316753,69.27612768458542,111.23452788454202,103.12517212520758,286.4728061388961,93.49957121471286,58.20108726728053,583.3300170898438,190.01722521198428,24.769603729248047,51.13099309265467,145.72035477302757,275.76497080879886,116.81999969482422,60.86000061035156,167.7309977383677,170.44432752787176,609.3099975585938,136.65752299732011,52.37523601435769,123.00214168159214,121.7249984741211,124.84974670410156,40.70948195199727,171.73049926757812,10.526982326196029,94.04000091552734,75.24213365350025,21.469999313354492,78.21830579494218,161.4065506887747,45.799616247218985,255.24931984262895,148.4428599619853,241.25633350601734,132.39809740296042,226.49236162393734,67.0520101812034,165.12614436540335,346.3500061035156,236.2725451096198,21.56172494995413,134.83574080255138,138.92890793962002,158.47999572753906,39.130001068115234,90.84750366210938,136.81712616945623,150.260780183417,18.453492542610487,90.99015511420588,291.7799987792969,1497.6500244140625,195.81069706141463,204.35181370832544,176.8000030517578,22.088841409817388,79.1207420962313,39.31067747745788,56.482807742754574,76.84047246002271,229.7543077751101,47.94366122410218,106.61081785605646,645.02001953125,111.45777785955488,346.0,826.974140866537,48.09775008010881,240.36000061035156,2194.669921875,41.556778787218356,103.77520359101811,42.779998779296875,62.325718960455845,450.9954494012322,156.13785302377966,52.28073393451149,74.9429576943858,88.93118025140929,136.0399932861328,104.9749984741211,125.11771748885084,42.41801151400687,148.09206070942093,53.67508286641578,129.5,26.59000015258789,47.180553223761336,108.16999816894531,208.63741832881186,119.81999969482422,86.36000061035156,170.41503877175307,147.23471754650149,111.68617177751914,73.13999938964844,23.249185376578918,95.5199966430664,51.62212017268217,369.6199951171875,71.434132514927,721.52001953125,97.90316331894651,1543.9000244140625,154.57244365589187,83.36372441859754,229.1104117887872,111.35464420278755,374.0690748882463,49.583198889316144,65.20131820729604,42.20181717415708,168.09678075577966,195.65785763715206,55.36507739166302,51.19452198954286,67.24080678306497,77.19504248015998,53.89396415328057,66.12125805429275,33.38444337614823,57.20970597117711,66.30113678512623,226.91990949138895,396.5576241083568,33.0099983215332,38.295605966676554,43.469383561440615,83.41999816894531,390.0610634031578,14.808680007258195,180.3962197975639,31.304385859788812,230.70353604886247,79.04152964104586,88.4674085318999,266.02991038901536,135.77808703163566,120.70999908447266,347.0522924899794,43.40882528453476,62.11518428315375,26.185333248920102,106.24749755859375,87.10497939795344,139.34973281433932,113.64103977913643,175.35000610351562,212.29430602187625,100.18000030517578,67.22972974032164,455.8773471018213,146.68630277832403,57.444560355609504,104.72457276842903,90.53422835448643,74.7828069520817,39.220001220703125,110.513021609473,143.3246494824974,67.42024008072903,201.94719658305053,52.02192716955312,103.5999984741211,141.610854190049,373.27442839508393,223.1707530051115,92.18835188534607,182.32000732421875,91.46050889274333,74.09295086033318,510.42999267578125,22.13612623273751,236.64432393981573,769.5107737081939,71.77594269142067,281.43826938284,312.55846900845876,206.41000366210938,242.12216532438126,55.75483717475504,75.2266472795085,29.484705104541256,164.38999938964844,124.09481576147806,151.37704003330316,58.690693652783466,187.83999633789062,328.86544176736464,503.5299987792969,49.53179560414513,108.23980402028594,287.4368092027525,35.747998047158674,91.26000213623047,34.052752733213715,134.00345583298864,107.26000213623047,257.510009765625,104.76984977851558,13.204453468322754,47.571998596191406,69.24023435020794,35.86880029514573,33.973883396035966,29.5057047018144,36.71771424670268,137.77905409876357,243.0,25.917912020091205,414.0,179.47286800660567,84.16535960203797,57.06308453018841,58.712839955976655,120.09315843111371,63.221050513480456,94.0772350728103,184.76161059562244,358.82547385521167,23.208135521381152,59.318644421624825,87.2655371524502,203.59297906041547,30.20339075541515,74.62000274658203,167.08981196061427,87.4402765420469,13.713121864233303,119.84952260707885,67.61000061035156,302.85053222841185,210.92896540234906,45.317347981077084,16.36627501326807,34.34402294594452,28.172902147536483,436.7792074413527,13.053392805584291,201.4078189804032,125.82426994847133,216.13248819940844,628.8099975585938,214.3483853667123,472.0,84.08999633789062,48.99460571721267,273.70001220703125,52.224461152138474,115.66852464930106,141.02532674845267,52.83576913186813,30.343017115922834,486.7945566826322,305.84332275390625,24.700767124896167,35.24906719109016,242.72999572753906,38.59401729788929,160.9745284538909,159.22056207910973,132.2124056516666,155.09889470223243,65.99751001879551,146.44812681094984,25.809444070294006,59.42516561071974,33.66630242732217,18.720598089514183,154.52000427246094,123.68568611091071,19.15782542168689,15.979527932761203,315.19677913199155,37.159657987961936,36.47726063463498,206.26914992844024,232.96622770739498,629.6682971529281,78.48976214220332,52.66756960791028,98.41695759914593,96.39514207319326,57.65839886789926,280.3787904801341,88.27999877929688,47.52794504050288,354.97647703150227,54.566783407713906,186.68217685919245,88.94038862852035,136.8128655007218,13.741392150628386,57.743874180548055,454.33847987124096,135.29743643840447,136.73838041076783,347.2326423219746,56.40426085709105,361.3523750357767,160.60000610351562,84.13769286073538,220.22119274559503,189.0797963334445,117.44018456917456,72.86585740075073,346.82000732421875,56.2488040133227,1384.3900146484375,42.949511527648575,72.23585373130842,81.09149268540519,264.3064494446424,157.69609555529053,236.3000030517578,193.8300018310547,253.86000061035156,50.53469045625262,59.61249436813097,371.0236307479059,45.630001068115234,355.33226513594525,85.30754759595013,31.378156217179807,211.9178454380575,521.5018111619468,57.72402757292269,77.34572530371486,525.719970703125,24.953952983488293,58.53207731928858,25.229753932121984,23.687905238561527,69.73691189530027,150.47451058690896,22.702276481617396,214.8866121948461,254.7698657658457,108.29313357957226,351.83372669984755,29.68000030517578,36.86427629068587,94.00650989030802,200.93045851258057,4962.31005859375,197.19945623693977,566.9199829101562,32.273540540114354,251.90457345242612,74.94320274227196,38.400001525878906,49.32050576332206,75.23908227108376,79.653679436706,55.269922111778754,126.96637750247456,123.33333587646484,42.32871986981868,298.8081480387094,100.8598452370567,361.1667739765171,290.3299865722656,65.87379120155717,139.36233465830472,36.133274479062884,10.180000305175781,89.30522402801175,79.63560039659156,73.97097870490053,138.7690968556144,176.89376961166624,449.35745042250375,164.29924548703124,25.70569013192124,58.97241439252947,128.08643122051038,96.32695499756808,113.8885158956584,92.691837435414,55.52480550522098,140.8800048828125,269.67419117377267,53.270494404155116,196.38999938964844,91.4693670696076,135.96053515636342,126.66472199382288,112.28924252451745,84.39360134334007,80.96553128319691,57.768362829420575,57.57474172088312,556.5999755859375,18.762916980901096,107.62954395490515,241.47967271339724,153.55422229573574,85.55794725042247,277.3367960416683,33.353721022149124,464.44666051591014,120.61680130777066,85.9000015258789,403.81552232555725,244.5,311.2060128929543,31.778110293315272,81.36491489776088,57.286578096783394,57.472317211532776,545.0,268.1017971439217,113.63961785656694,182.86931002273388,121.25039809981737,212.4454695663238,275.1700134277344,55.595719519758724,52.45964082312153,192.85817903107716,106.81560266742491,77.94620745649104,58.442862218067425,201.96192192714372,254.66964204629414,46.13671523629215,276.6099853515625,73.85025011786743,144.5399932861328,184.9356753999033,177.52999877929688,40.876789590032764,43.4042019788327,230.31815172629925,131.18980841269425,419.6300048828125,397.7867931432792,132.2454912400016,227.97332763671875,180.59231076591448,68.81195852931846,503.62571087869657,65.1068722827299,182.16440473374982,178.72693296368055,631.3596653588285,142.73030716264614,81.80000305175781,50.44653838159289,451.3500061035156,69.57874810244236,52.68312242582384,45.49091832373833,346.989990234375,210.41123323265518,52.790000915527344,195.21247884627158,319.77206534595143,389.74935105239024,145.05948982048923,72.90395620545026,52.723439141859636,227.60000610351562,173.25544248290322,49.527742243436194,201.25999450683594,74.00319872762192,13.118481469540527,28.082114483611722,230.38119778005276,171.2717771446906,81.87312703073295,46.3888447655176,135.6187813051406,30.729999542236328,136.58922163143686,346.0,83.02449163771084,43.11727409964119,77.89459565284436,357.4519477242908,71.55000305175781,50.55259448821246,30.486617558229412,199.58178744652022,23.79243106872166,223.66466958182198,430.32728024001204,122.89505587191293,62.4097691584458,117.79518460353376,110.89008105276142,530.0,154.40663475407518,49.728791513842815,183.9476722425858,4300.72998046875
2021-07-02 00:00:00-04:00,179.76071915570026,69.05517310281863,112.49494895839342,104.55860719680987,290.8550277870741,93.18486583247525,58.00072286426413,588.6699829101562,193.15513327460977,24.920121387636865,51.06474485919769,146.24760588852118,275.1170239972787,117.58000183105469,61.689998626708984,169.84241732893372,172.22878989459525,624.8099975585938,136.6185197316788,52.45922990798128,124.41983194878773,123.1500015258789,126.8395004272461,40.846125916246905,172.58200073242188,10.481527840193502,93.27999877929688,75.85308837890625,21.6200008392334,79.00299183999743,163.40403854082967,46.08567979716181,257.7863634602276,150.08879521986492,241.42014350717426,131.9842869188198,229.82834364352814,67.99213032992081,163.45596983869075,352.42999267578125,235.10206731647264,20.90746524749794,136.1189221337434,137.19352023104764,158.80999755859375,40.029998779296875,91.16000366210938,136.99247771538882,150.39503126660475,18.594015003083733,91.58512008274643,295.0299987792969,1525.81005859375,197.55300078692417,202.9912257396437,174.7899932861328,21.919365906785174,80.43421463687005,39.13095745111832,57.30589265130368,77.81472337657006,234.08451384840455,48.487972722346505,107.6344073684732,660.0,112.72276808740148,349.5400085449219,831.6414026951718,47.94849215755105,239.5500030517578,2220.1298828125,41.63299702390257,104.23701835797229,43.400001525878906,62.644753124456585,449.98552028321984,157.82641637548224,52.73364214137502,75.45471943547082,89.0350830731898,137.47999572753906,103.5999984741211,126.40118708426134,42.744228070545205,150.15829085710317,54.31384960815869,130.75999450683594,26.260000228881836,47.35522812693698,111.11000061035156,207.20943650691373,120.9000015258789,87.3499984741211,172.03281237021662,145.88323479029043,112.93035226607613,73.63999938964844,23.41944482351694,96.8499984741211,50.12666015893281,373.32000732421875,71.11322918142251,725.5599975585938,96.75889840526153,1550.010009765625,156.12916897349183,82.85742325223482,229.27381055100747,112.04905994588427,373.2675239296224,50.06065754147792,65.13710644356942,42.20181922365006,167.14299936251885,196.93212820941991,56.26289230454621,50.87419652323227,67.81071454837958,77.59285612116766,54.77221385394659,65.92860435247357,33.200511400060265,56.99981217443028,66.93768300192707,224.7575733174222,403.05501516660587,33.6875,38.473060417334814,43.659695476476685,84.04000091552734,389.9725130924285,15.010618209838867,180.96093867688506,31.469608641812844,228.69772102495656,77.57795439484211,91.28211977993544,271.35047590433555,136.47435961090451,122.0999984741211,345.9886894394901,43.99758898718958,62.436922736990816,25.80508575130313,107.11499786376953,87.78746149014536,139.16464770497362,113.68861735494488,177.86000061035156,213.89137184512455,100.0,67.77715083434482,457.66476646295894,147.18074076218875,56.64845348820412,105.05388557531043,91.24782008778872,75.33865980820615,40.5,109.07084970493352,143.44897826679238,67.2089748292354,204.70917892153227,52.54194521419632,105.30000305175781,141.4430141946794,374.0343900504249,225.5627933952994,92.09332838016877,185.8800048828125,93.3043991034816,73.84277686151539,512.4500122070312,21.145389934741967,237.25433702484713,769.5875871791495,72.7810797032518,284.7272908131668,310.18491736940257,200.1999969482422,244.3331776278234,56.41650460101673,75.54635197274796,29.882697593856665,167.99000549316406,124.77917677457754,153.47340521318472,57.48639610446493,189.5500030517578,330.17980337552467,502.0400085449219,49.39910442515536,109.37345010524514,287.38886024032894,36.06370050732217,90.16999816894531,34.482640099927444,136.5662869403963,108.72000122070312,257.6499938964844,104.59671570484133,13.248735097570314,48.694000244140625,70.12196265415717,36.28419477881648,34.39771520799696,29.66162447979613,36.19484420643475,139.22063753143948,248.32000732421875,25.87986516954501,415.25,179.88376804778378,83.91742854116546,56.660506294665694,58.386882618359756,121.67245768212236,63.708411137782775,94.90368744433447,189.80619808911203,354.68768222414724,22.956189371171916,59.61329080456844,87.95519575375849,207.56826802634814,30.32119546216436,75.4000015258789,167.20492673822244,85.86180061396728,13.731756480144734,123.68453576465613,67.8499984741211,305.33078243495754,211.3210181772883,45.32684520197765,16.48045742463749,34.55258124415982,28.41496857719704,441.5039666991406,13.098938571053877,202.11054657559365,125.78144544345652,214.8555400985844,643.3099975585938,214.88287158532557,477.9599914550781,84.05000305175781,48.535958058247495,280.55999755859375,52.61523967488742,115.87279373827559,140.63014267782992,52.65597442544712,30.879900431484565,487.95811543377846,310.2933349609375,24.728272799207147,35.58963773758925,247.41000366210938,38.802882079948745,163.13330240684763,161.27573968970248,132.2124121859242,156.30401074683792,65.92103227187184,146.99981541245816,25.65906388758254,59.38821941179965,33.84812140078074,18.756528655784752,152.52000427246094,123.33483973291193,19.22186926776891,15.936059115094105,305.06455384310175,36.76467863089512,36.52500016282748,209.68660534741713,234.32955484683782,622.4350687370835,78.62573932408853,52.99643120807264,100.21167142642275,98.93466322976283,58.08428724754286,281.35630564655645,88.62000274658203,47.989383573092766,359.15370757505366,54.72526045071975,188.49624300700634,88.00992552566267,137.16635810726444,13.576766471113695,57.79085767537457,456.6709210047611,137.79198454461545,137.98807845596855,347.03578098524963,56.21302620705208,367.9071660663352,160.41000366210938,85.22439041922247,221.81043698799243,189.51331009197708,118.72347785448046,73.231821449148,355.1000061035156,56.21148644028981,1385.699951171875,43.55922607158181,71.75862258767887,79.48426419384133,267.45325840197097,159.59944076896008,235.10000610351562,197.1199951171875,256.45001220703125,50.619051268296424,59.832220680668534,368.8737300273688,45.790000915527344,359.20412018641474,85.28898419057504,30.702105244193067,213.8656020700511,525.6543762479745,57.27298022847182,77.56204347147803,535.5,24.83637251411239,58.31257782882004,25.551209443466664,24.136138675493456,70.71683816240296,154.51789820316773,22.97981141734784,213.71396935022966,257.3398041191052,108.70369316148623,355.1056470305016,29.520000457763672,37.50795521159744,94.06466457552123,204.07793653021176,5123.0,194.94481925003623,576.719970703125,31.851085820617065,256.8308432124295,75.46371184422318,38.27000045776367,49.407789637226756,76.65741498659952,79.65369447967656,54.918309078695636,127.61962752975994,124.46666717529297,41.96462926000827,296.5703450625302,102.93396547261501,377.543055113259,290.94000244140625,65.68047969634802,140.13405791582926,36.400792191942884,10.369999885559082,90.016355656652,78.89917420903669,74.97167526259442,137.98112126855355,178.74150624404655,453.36648997536525,163.20361658745597,25.861423120337367,58.473819316285976,128.2472235865609,96.7669448852539,114.71738369430582,92.44953439525197,55.8116872274567,143.67999267578125,270.23956851150524,54.74372338288403,195.0,90.36408995714996,135.08528531599734,127.16279335264024,111.80638668789973,85.36496644279872,81.98921967394764,59.1212164805384,59.255765271635966,576.0,18.744531146691457,107.56148942810393,243.7203107133595,154.22131947020847,85.16640099134584,275.1412607459655,33.713087278811585,464.3182553337404,121.71595998571743,86.36000061035156,405.00160177424243,246.9199981689453,313.50181799281614,31.58550816266362,80.29360795067883,57.15143145379744,58.209640976425,548.25,270.01205948384757,115.43116894993209,181.81015143749812,122.40336132777593,211.9544779746555,277.3900146484375,56.24494088701968,52.83155170082798,193.3627879287284,108.74296863948838,78.6783546514275,59.03280468785566,205.55947005729874,257.00605064893085,46.46809175549021,279.0,73.2028608364722,145.94000244140625,186.2361898371225,180.3000030517578,39.94224997406287,42.676168552645876,232.73594303096678,132.26963067372333,423.0899963378906,403.22442660969114,129.70860311325407,226.32666015625,181.1660141677644,69.04143484412927,506.6822382435659,65.51162709214216,180.79645321097928,179.4215881512271,643.2416194163119,143.49151211346222,82.98999786376953,50.71761396199867,462.260009765625,69.5316871020522,52.921965400134724,46.01988006840836,354.6499938964844,212.86185623794694,53.16999816894531,195.39894825949514,316.37840260961286,392.71582237684606,147.33776124643643,71.66595447112309,53.35508261274171,230.94000244140625,174.94317977260536,49.70406092863462,203.19000244140625,75.27957948881973,13.510759442727059,28.290530430512167,231.98460586430838,169.9772692449493,80.6997043765438,43.96287385059553,134.59496406399023,31.030000686645508,136.05905565757513,351.3599853515625,84.12427931349727,42.94663137381443,78.4455918683518,361.2527362024467,71.33000183105469,50.16647580649989,30.47778649061755,200.61124836975605,23.562811888260917,223.8298217692553,432.3106565557011,122.57662494274464,63.45779173719581,117.22082017792093,111.79264574177205,537.010009765625,155.8216186538467,49.552807523448465,186.7708026679462,4326.60009765625
2021-07-06 00:00:00-04:00,177.66218031140565,68.33476263268989,113.53407090996357,105.15207441476333,295.5669066933106,92.90948823367988,57.571376654533545,595.8699951171875,193.55696625074663,24.68493649592039,51.10260475719313,147.3535458997485,277.99459654627276,117.97000122070312,60.7400016784668,168.71764667755613,172.47300448085875,624.0399780273438,135.93610838459404,52.10459376355963,124.64516193213767,125.64849853515625,129.44949340820312,40.51306845301802,176.5054931640625,10.454256893027331,94.87999725341797,75.73089615668397,21.5,78.62448212033942,168.1200266394197,45.31328685749364,259.27814063925524,151.88876951805693,240.91908044508241,132.55573287425577,229.76330099456428,68.55032362459546,164.64621742910413,354.67999267578125,235.1512506402845,20.868981558846386,138.26090337348407,136.55624312853476,160.0,39.36000061035156,92.2925033569336,137.38219556499774,149.70454934504082,18.7026028907167,91.60399875201088,298.19000244140625,1546.8499755859375,197.87148635270543,202.40255606138243,177.8800048828125,22.126503473315076,79.78234965086712,38.60126865336276,57.600957650271255,77.84337827934802,234.47210950980005,48.55841072416787,106.46326065490122,667.8499755859375,111.9191226252802,347.6000061035156,843.8799384151248,47.56601911598517,236.85000610351562,2233.760009765625,41.31118061335102,104.93429791416328,43.790000915527344,62.56968400590037,443.97341067412884,159.1097218249178,52.84193844861148,75.33151484005346,88.43050140745454,138.3300018310547,101.95999908447266,126.6465517253272,42.511216295454545,149.26324473656535,54.13537448966622,133.47999572753906,26.079999923706055,47.17085699145427,111.12000274658203,206.971446944685,117.62999725341797,85.91999816894531,172.15956400126404,146.90161395618745,112.79427303760517,73.63999938964844,23.44781602218503,98.18000030517578,49.52271763876358,374.989990234375,70.60758207426028,729.9099731445312,97.0060662426444,1570.9200439453125,155.42333479466512,82.80874919109796,228.024093757876,109.79457659056335,375.33983844050266,50.08889965396028,64.31153355255796,41.57357563960142,167.95654405362777,194.75941401349337,55.98231482851362,50.86477592618113,67.14420595960931,77.35605660796108,54.99812620835736,65.2314445497808,32.97058570187354,57.29183619056003,66.77161782866611,223.13822505566483,406.6634668403284,33.91749954223633,38.29560488719179,43.38154432390434,82.69999694824219,393.5453628191971,15.002203556828938,182.39591001842783,31.557083421125906,227.04976265955148,77.54964205800563,90.2656991498223,272.58137323344056,138.00624602973096,122.08000183105469,343.96881744629053,44.21712911256805,62.251673895427466,25.321127536005854,108.01249694824219,88.23644641620254,139.06284738574934,113.50779951561765,176.75999450683594,213.77365802071884,99.27999877929688,67.9322317468142,458.94425829257904,146.70570641488467,56.71107087344457,106.04184440395865,91.11058376533394,74.98406818110442,40.369998931884766,109.0708456078887,144.63473699585728,67.36264715413826,205.21670141691496,52.276212119654026,106.58000183105469,141.6898017180139,375.39836049718195,227.17694359255614,92.46394795886874,186.35000610351562,93.1117479628599,73.98940434430493,519.0,20.873423727601132,239.03519751406498,770.2989745076677,72.97654228740949,285.79245828689653,310.0481829808279,197.38999938964844,240.33225695674895,56.37055535764522,75.86606937798722,29.78983402642686,166.69000244140625,125.20936079951751,154.86484075852277,57.24920055766561,187.75,333.48533522571347,511.0299987792969,49.80665336412018,107.98173904514455,286.890606105705,35.497304078365026,91.30000305175781,34.1899517575412,137.90917721806852,109.18000030517578,259.3299865722656,104.09658969201939,13.169028251847742,50.150001525878906,70.04269532091335,36.03302212031359,33.93535352353724,29.148002960364852,36.12705583032948,139.704354417185,253.69000244140625,25.974976188416846,416.8800048828125,179.46332880656752,82.30602599659558,56.28601885236355,58.19919916030258,121.9183395384328,63.432541995647895,94.15594448239555,189.74719190984092,351.7846951863474,22.88835957702868,58.68184185688753,88.70003303480554,210.1006658870046,30.203389410168196,75.68000030517578,166.99390819121902,85.70588048974884,13.703805059719762,126.2379143768228,69.22000122070312,305.61483459909994,210.46040173430754,45.28886481109534,16.375786778351728,34.00634421454991,28.4708299529864,444.85769217028565,13.062500832746354,201.25585787548403,119.85667643704218,215.42091763912438,650.0,214.5774466743531,472.9200134277344,83.31999969482422,49.03448256660178,281.7799987792969,52.95949096949981,115.81442381521848,140.76185140540312,52.41624158351545,30.629972015064755,494.86048156747927,314.1833190917969,24.297339190061496,36.03427363344675,249.63999938964844,38.72115184767153,162.57397326308205,161.59717830926863,130.39370919321058,158.08337575006863,66.26526759560502,146.83959962032068,25.696661470818448,58.98176026711355,33.53231910903311,18.540936903139382,153.39999389648438,124.36900925949814,19.002292318256544,16.127325115045807,304.07280305176977,36.85548551810888,36.41998725328409,208.30246694125384,233.84985228526787,613.8894431290145,77.86814831472282,52.827017941963305,99.10574827077895,97.72306111276059,57.848692112291104,282.0821513888496,87.98999786376953,48.345074709861755,357.5072747917335,54.11115421031821,187.92994851613506,87.92456084291817,134.65482789497227,13.431506996360897,57.14247189329819,453.41733288423507,139.4977481492288,137.88150987736088,343.155508406984,56.23215100128693,371.8163184654698,161.35000610351562,85.10898600541206,222.36237273213607,188.83349192014688,119.65763753107115,73.32566637463782,356.5,56.230143069814716,1402.0,43.21938823735532,71.02107550214325,79.66174191397332,272.5608675738783,160.65896796980462,229.6199951171875,196.39999389648438,255.07000732421875,50.18785646377608,59.765345378483374,371.23076490049635,45.43000030517578,362.0173800171189,85.14977596423547,30.267505890821525,216.3392769445677,532.0888044586852,57.85058380197658,77.84418242218885,533.0,24.50172704180528,58.87960702643119,25.16156269313116,23.863303018961158,70.88809370576718,156.18801249819478,22.924306121448016,216.38181997553318,258.0658530458354,108.72233839068016,355.2118013478036,28.950000762939453,37.783824058209994,93.2408778854023,207.0457216857628,5109.0,194.50345224495948,582.3400268554688,31.93951344370337,255.61166148527428,74.83166110714373,38.41999816894531,50.0712188554952,78.73184537197837,79.73120970165819,54.282945875774125,127.46099790579643,125.9366683959961,41.077713669545766,295.952981892928,103.11310752676235,384.8935016776098,290.0350036621094,65.81578304766367,140.29405947911715,36.41924141904048,10.399999618530273,89.91733303872009,80.00837507893645,74.46681385719675,138.26313242579286,176.29324468627186,457.6688766728131,163.38624329070547,25.934710565038447,59.5448702734855,128.17156429185738,96.75716389868722,115.52720444511365,92.05467178042876,55.63585830248745,144.36000061035156,271.2355241837911,53.680265304905944,195.80999755859375,89.25880675978195,136.0461379777517,127.95901764826979,111.52234512843467,85.24841514207999,81.65747027656094,59.36719692230527,58.460940815605525,579.4099731445312,18.46874225066476,108.42658173154538,242.63932584740226,154.89839909383406,84.45015149153079,275.81528221086506,33.703377790389816,465.7597428044073,123.17503830620116,87.5,406.81518573785803,249.0,314.75228656705417,31.749217645621588,80.08118562202111,57.33485141486102,58.73897605815122,554.2899780273438,269.39490281685613,113.37617057322606,181.8864992749288,121.1566622835327,210.64203439030877,277.0,56.25409170248,52.616229570442385,194.37204585044714,109.80205849940697,79.09137153365064,59.03280310877039,204.81447354133033,259.44999071493845,46.39234062641522,279.95001220703125,72.68874175688796,146.14999389648438,188.6885015416109,177.39999389648438,39.774028906889406,42.88691463722403,234.6397106742085,132.8191851230118,421.9700012207031,403.0761024797895,127.50863889184781,227.23666381835938,181.11899793795135,68.56254225183136,513.4125790873644,66.03200441115047,180.9891442635295,181.77567578396358,641.7442091078256,143.84359519561067,82.54000091552734,50.22968409419092,465.239990234375,68.72229126695484,52.45347245542157,46.13123640661016,351.8999938964844,213.9351835006141,52.68000030517578,196.21003641071752,316.39820830518727,396.18644773571157,148.22541995816252,71.31748151317284,53.234330607404985,231.3300018310547,174.99252934120523,49.79222176614051,201.47000122070312,75.47733287863525,13.4195316503147,28.2724099151923,235.5947703240251,167.27046307413846,79.96016146411361,42.99606845996274,135.12616685291198,31.170000076293945,137.2446877130359,360.0,83.88195803748751,42.406234492416026,79.01525495214527,363.770001078165,70.20999908447266,49.31890434929995,30.186176166381973,202.6975201958602,23.79243267252769,224.22808128669843,437.2398456610381,121.4024018691168,62.929064423181366,117.89254145584768,112.76240945522103,540.6900024414062,155.69734380675553,49.10823070542818,188.48240723507578,4356.4599609375
2021-07-07 00:00:00-04:00,177.40889408139876,67.0668063364981,114.5731958799101,105.82772751445472,296.4976110318368,93.68643945568925,56.38826963039811,600.0,192.71509111564208,24.383901509035695,50.07108924050132,147.70899353071235,273.6591591648137,117.68000030517578,58.9900016784668,165.75769662988398,175.00879290957286,609.010009765625,134.3178381646338,52.72055197161782,122.95521322524012,127.16200256347656,130.34100341796875,39.787179564891275,185.86900329589844,10.363350635169013,95.0199966430664,76.36065741569624,20.790000915527344,78.79065553730496,165.25538276956297,44.05458551414907,261.5396128665974,154.00633139795085,236.1300039870201,130.91036085421894,226.7990587892128,67.9725584897283,162.47692125544745,358.3999938964844,233.125124726259,19.897211569070585,141.6860634364074,135.8012829473451,157.25,38.59000015258789,93.75250244140625,136.97301223956364,149.16747455940686,18.54291549346575,91.415138510744,296.6499938964844,1536.3599853515625,200.20390331745497,198.6585125040196,177.2100067138672,20.949564810052156,79.7531590338938,37.428382158781694,56.50609165646801,77.51862863334468,236.36302662344448,48.23183133978941,101.7418165591626,669.8900146484375,113.71738757115546,344.95001220703125,839.0996258012792,45.90555495960515,235.1699981689453,2224.919921875,40.19329053302589,104.20082322269289,43.720001220703125,62.654136425531384,448.3149980238383,159.2062054226135,52.69426175377033,72.97177585035875,87.63697666003561,139.77000427246094,98.4000015258789,128.86427061419352,42.32480593407499,146.2638823979782,53.44964416507849,132.02999877929688,24.860000610351562,46.77299291909002,113.55999755859375,202.4780608332444,117.2300033569336,84.58999633789062,172.15952681852696,141.8573960884354,111.73475625040349,73.6500015258789,23.466734372560943,100.54000091552734,47.806774176171345,378.9800109863281,68.51687073130199,733.0399780273438,95.16608499493964,1571.0999755859375,154.70779942017168,83.46108374179197,225.55355423903967,110.02288744430479,374.7435540234477,49.94771313976148,62.11004547565875,40.40812989571852,169.50882905117982,190.45056211414555,56.029077848479005,50.61041078195655,66.46803542849679,77.76333744196248,54.98864625916615,62.43357756380991,32.95220032183376,54.754858987749586,67.09449905534272,222.05222157229093,410.0521021100672,34.287498474121094,37.77254185058423,42.70812817801106,84.0,392.9154636619005,14.30384074110018,184.7380764173805,31.39185668414114,220.92882576997582,76.44488313383701,89.0342583963109,277.67366797759166,137.32851416713396,120.55999755859375,339.94850709812147,42.859976660775786,61.286456447611585,24.361865909418878,111.12000274658203,81.94153116810203,141.20980845266064,110.95706103701907,172.86000061035156,214.77418900362025,99.2300033569336,68.46138370842375,466.2794939259387,145.64891910545649,55.19042742236524,105.28912093222976,91.43995063281875,73.46024284759159,38.970001220703125,105.18448836127564,142.95171349538157,66.41196693426562,203.6648901336296,52.56027340706526,106.88999938964844,142.23271169387104,374.22926360193,228.19791586332363,90.70589205101102,190.10000610351562,93.71720305476123,71.96220691809556,522.0,20.01867567696276,242.11474452110573,790.8689736195977,73.15336789672823,287.7266871062198,312.76355792952654,198.5399932861328,236.15906206818346,56.87599326461779,76.36444682811232,29.80973081730025,165.4199981689453,124.20235775486944,158.13002521097496,55.816827002193286,190.8300018310547,336.1827155199167,520.0,49.778222667044105,107.10616275105602,281.73504129203667,34.35521952878043,92.08000183105469,34.409470478907,137.8050844333145,109.08000183105469,256.8800048828125,102.39418466769426,12.761648836171602,50.54999923706055,68.94301323538214,35.33748331421373,33.40556713807197,28.79947482334692,35.41052196090458,138.91716014323035,255.1199951171875,26.3934700748374,434.0,177.62861652535105,79.82693470588795,55.986424711572504,56.63853380104944,119.93239083325513,62.89918786150403,91.67660929877788,190.07170698377254,346.3839142645913,21.357303991585656,57.721862053523985,88.04715279466224,210.61107836553694,30.710853710250465,75.95999908447266,167.92425599319472,82.81200244451892,13.368432199064731,123.82364161204113,68.97000122070312,301.50620988696267,208.49051932648172,45.4312788234123,15.919055906560795,33.072748820601916,28.200831181441192,447.333457619225,12.570608904114284,193.89586191083652,118.80357923786742,214.03673856726655,661.9000244140625,211.9910065914881,477.5899963378906,83.41999816894531,47.93773313891439,289.0,52.447763789894864,115.55178304019203,138.6542105838328,51.37168302020196,29.732089288529554,498.47927645611503,318.0033264160156,23.664688853125,36.67757426310019,251.6699981689453,38.39423513348466,160.02271201867194,160.76924630894808,129.14522865922413,157.67856266202284,65.31860054481578,143.28596016629365,25.574473421293813,58.7785377497305,33.474901552550726,17.822296799430095,155.0,124.47055252331154,18.736974778038295,15.918670180865302,305.44376090217753,35.92024000392095,35.713539707986705,209.21888756482596,234.42212102649992,611.6047683581343,77.25622341976923,51.82050472234779,98.47517548940763,96.73440011409038,55.438332268260005,280.94976135352937,84.05000305175781,47.38375144037067,356.0114042942943,53.001781264271216,185.88555226635177,84.8856183579062,130.44102581180368,12.792371686247275,55.25369768633231,462.21784496465676,137.54548651448098,137.77494693074576,343.5789269251765,54.06164987782639,371.95456263599584,162.49000549316406,84.53199926736477,220.70651581207613,185.887570206198,119.83692637765552,73.57901984084425,355.260009765625,54.42047865604115,1424.030029296875,41.160360258951414,71.04518205311587,80.54918157537774,273.9038583337327,163.09672901900112,231.75999450683594,192.75999450683594,255.35000610351562,48.77238883823936,59.641149285633716,381.92097948961475,45.44499969482422,363.91902548631833,83.19156856181962,29.224465412903463,217.44951260543797,541.2752505853254,57.45469766442817,77.38333948953795,544.239990234375,23.787206039877308,58.56865840501563,24.869329106104733,23.434562471360167,71.60162350099586,156.42239379882812,22.924304143991762,212.66828406562442,256.44171620047626,106.28702749358375,354.5458025516599,27.799999237060547,37.829792102914205,90.46914875545852,208.2038675396633,5179.72998046875,194.7624957823893,580.8099975585938,30.25951499869167,252.99488075751904,72.75894240863973,38.560001373291016,49.20702720988007,80.24666986482367,80.30301376674028,53.5365641737575,126.0704702036074,130.63333129882812,40.27483156701385,292.54803049048655,102.6605496379471,389.8502845011273,294.8999938964844,64.86866888442373,140.5010848615951,36.17940123460306,10.529999732971191,88.80112457964997,75.83521435845985,75.30523806312299,133.85038764811415,171.84017494040378,455.0092655516563,162.03108525826352,25.66904537548228,56.036257207782505,128.65390050114493,95.5630982408171,116.84195597173552,89.10225027558171,55.74690218470361,146.0,276.45778050767535,52.90950847012507,196.0,86.61012121710567,135.32310024086294,128.20920787180214,108.38847231042656,83.95971545355337,80.72857056767587,59.753712018658774,58.28734838318874,584.27001953125,17.86200523376465,109.04864351028625,245.81358824232947,156.7105402285122,82.12951289178373,273.2443081678563,33.87820574964999,469.26891110290813,123.58358427918822,82.41000366210938,408.6875030290913,253.0,319.3537228691346,29.96771683652702,79.4808700121249,55.87710102202589,58.725749413455524,560.9000244140625,267.4259042088575,111.63732784803908,183.63264597350147,120.45362818997573,209.03688041750002,277.0,56.23579909499722,51.17751213355461,191.77417317510688,110.56534868910259,76.39741835516588,57.47574649153482,206.80437867449947,259.4793666660571,44.97217661094207,281.2900085449219,71.75574941437594,146.72000122070312,190.22115362925805,174.3699951171875,38.83949464311796,41.976872375645826,233.7925461500894,131.4597674901139,421.7200012207031,410.13511787969117,126.78522720590304,221.42333984375,181.29767208879548,66.70679725089471,517.7037060599692,65.86818330093944,179.56342260328586,178.12876111751746,635.4337605529898,142.79692801457136,82.61000061035156,48.2960350351496,472.0,68.54348802083445,51.13983660858204,46.58596609393794,352.7200012207031,211.64604659462654,51.040000915527344,197.00248984756098,306.71205618457793,397.8151626026624,147.71256589193305,68.09871552338011,53.25290811242512,232.8000030517578,176.17689507225487,49.677613369018154,199.7899932861328,73.97622365784119,12.963395117470684,27.937126349687755,236.3423639760857,167.6431411194883,78.58952971149509,42.56637412334597,134.99092425713192,30.18000030517578,137.62061941814952,360.29998779296875,84.44115448555011,41.03157144896886,79.3327689403533,368.9239921284272,69.51000213623047,47.81212599605908,29.859218152275957,200.12839255021643,23.271366331618463,223.92693475996913,433.10787649322424,117.302574568292,63.39170564662185,117.34736097278353,111.35096733628158,546.4500122070312,156.01288097592413,47.22800079689567,192.02366144072013,4351.009765625
2021-07-08 00:00:00-04:00,179.55267706817307,67.89289379882975,114.36152094911756,105.6907549496962,295.7317003617941,90.87368522941308,56.5027597900984,595.6400146484375,193.19344958304455,24.02642139041781,49.94806130231362,146.2081038994136,273.3637718702128,116.81999969482422,56.5,163.47851373772818,174.6424855599157,604.9299926757812,134.7467841298779,52.776538034092844,123.95980833259166,124.0260009765625,128.25,39.53952419641109,182.17799377441406,10.40880486937783,87.86000061035156,77.15959808792152,19.8799991607666,79.12298361022077,162.67322339032737,43.73991391356736,264.1051341584878,156.4800801991138,236.1492921612519,131.13701377904516,226.95699261920703,67.37518555025626,155.79620574843096,349.0,233.12510287058404,19.117870899031395,139.75137505895339,129.0656227691198,150.49000549316406,38.56999969482422,92.4749984741211,137.11911206097184,149.14827739966717,18.497676561469245,92.07618445447254,292.29998779296875,1534.0799560546875,200.8689644497807,199.18923068170915,170.5,20.544695688484854,79.9672149816189,36.529800591984426,54.355178417001824,77.84336303665843,236.64668999325653,48.31507856891249,99.94361466489576,664.1900024414062,113.18162114843531,350.07000732421875,837.9209493176043,45.45778604557253,227.47999572753906,2150.14990234375,39.049997376328946,102.5980074128217,43.459999084472656,62.5415435064023,438.32939067000365,161.1745649002444,52.29058215884645,72.0430439431707,87.40079715028023,137.16000366210938,92.43000030517578,128.58115918764727,42.921318301559246,144.63565305406925,53.13964766028893,132.35000610351562,23.139999389648438,46.39453368448185,113.0999984741211,199.9171956574426,115.94000244140625,84.16000366210938,172.27650377800583,141.6765652794192,110.96686192921102,73.62000274658203,23.353231521983677,96.75,47.04946473967658,377.2300109863281,65.4731823934969,736.2100219726562,92.9141770437464,1557.72998046875,154.3983905548436,84.4834058043794,225.10171789327194,110.0419122825282,376.5128002353768,50.032418280704476,60.90838109952433,39.75257378462534,171.6876273298168,188.479514970755,56.0384351591937,50.88362103005718,66.0043750508792,78.21798962737334,54.817930803818285,61.085097986854606,33.14532750173846,53.15785086743292,67.66645494974267,218.17357714863698,409.91212907229925,34.375,37.22146150837241,41.90784061352692,84.76000213623047,397.147732551032,14.30384031120568,185.42315810256974,31.197477470555626,221.56916105329339,76.09551538089012,87.2750841920665,272.9784529247811,136.15336814813983,121.19999694824219,336.65032528072965,41.632558073637114,61.23771321990006,23.11741637399698,110.15750122070312,76.96667812561697,142.2462960827535,109.72928123466765,170.17999267578125,216.15733459946878,98.5999984741211,68.84456241879718,463.52513832500773,146.52149922701327,54.56427547493789,106.70050161756741,91.51312809282733,73.32606506381843,38.130001068115234,104.72561376944797,143.43940506838638,65.93183828869874,203.50874692280362,52.688547976482845,106.72000122070312,139.49846005484022,374.414396794538,227.37142047787611,90.65837244438808,173.14999389648438,93.80893907316693,69.10681417370978,516.4299926757812,19.610721446460552,240.65860053951147,793.0028727108315,73.71178423239216,290.1747937600092,307.39148922139407,186.0,236.42707135130215,56.572736280182916,77.54926977606712,29.776564632394297,158.7100067138672,125.11158593500815,158.11148228800803,54.23849191159853,184.85000610351562,331.1018757328638,517.6099853515625,50.470106970589114,104.48864861734664,275.1803400186163,33.82596801780615,89.22000122070312,34.30885141726163,136.26367104736227,108.3499984741211,253.3699951171875,100.19163429720682,12.363124504082075,49.9640007019043,69.16592745346391,35.066991585817206,33.11658847597152,28.817817297248872,32.96073699444183,137.8264733806888,252.52999877929688,26.165201536560662,417.0899963378906,179.48244312990366,78.89726559735165,56.510470788861014,54.62349039790918,119.96075122990506,62.58652027838556,91.07645229400416,186.16780958942834,339.0226713325778,20.46580049450495,58.10205399207839,88.45175976332908,209.67860340898545,30.955525719636718,76.4000015258789,168.7203605415513,79.71349748496533,13.18211149568071,121.39942290947847,68.9000015258789,302.0553555745038,208.99734875307777,45.51672880953002,15.481353948564013,32.36759994137924,27.688766564257456,447.4616942035795,12.506843040751631,193.25953528123586,117.96452584588724,215.39165034019862,657.8400268554688,212.64954100654253,467.32000732421875,81.25,48.46616943269793,279.1000061035156,51.46151797218583,113.66466792046091,138.26840256239888,52.03951236513621,29.371079470699065,494.25897162773947,313.7466735839844,23.36212103087963,36.630266915608765,250.0,38.58493787684923,162.0343222060554,161.57769002656224,129.11571478379736,158.8271402092117,65.0221807113505,142.9089051097325,25.48048571006442,59.221932979181474,33.35049695733996,17.4899228139513,153.52999877929688,124.86761579046308,18.68208257630613,15.710014064988977,292.715376107206,35.94748362601463,35.75173442159423,211.67220022430612,235.02803374641252,583.9455280734286,76.89684489685223,49.82740867197217,100.05644233759223,95.95897002012914,53.86162548327884,277.81397458789814,81.80999755859375,47.72021043794278,357.0651386824119,52.73435863031753,185.61678833186852,83.92954339752687,129.02712491386498,12.143556128475193,53.32733603060204,439.8831920568398,134.9523319831276,136.864312860398,343.63805961311004,55.23772958768401,363.21117213417614,155.80999755859375,84.50313911445642,221.68671325937896,185.21761427252733,120.37477847217158,72.97845837648443,345.7300109863281,53.41304488498545,1420.469970703125,39.17131045259375,67.9744914596387,75.18515158165233,271.45306992580146,164.4187724384795,215.66000366210938,192.6699981689453,253.9600067138672,48.75364038534105,60.233451756952334,365.2938301631951,45.0,365.5854191020361,81.7623497240753,28.847814045540872,214.77131920126976,540.276282331913,56.578571800230876,76.24650086793041,530.9299926757812,23.651535924206133,58.42232400234467,24.45045602028032,22.908380219267023,70.99274722007036,154.47882577758068,23.053821362033645,212.87350092977061,253.38466141284016,104.77544607844857,356.05154237664686,26.18000030517578,37.480371322591694,89.75198377900024,198.24971202967336,5129.0,186.3388226125111,582.97998046875,27.9998803566369,253.3913600405751,72.70317815254388,35.93000030517578,47.574648106582835,82.03163915878004,80.36115725439682,53.10476593490392,126.83571845543884,126.70999908447266,39.15452569268537,292.59629681195224,104.56499521061643,378.9892281699059,292.1000061035156,65.9994129386368,140.62343772752337,35.976462491758305,10.270000457763672,88.36905831450936,73.08037065663216,75.02576444414012,128.25980008171888,169.63211219363578,455.1363411974021,163.66492427458073,25.65988419330029,55.796189482489964,129.56183515838237,96.12099181453993,116.84194529522874,88.38433607337784,56.07079846773059,142.0399932861328,275.3092182492435,52.33386852369967,187.02999877929688,86.08237061216293,131.02291122849147,128.81547063831408,105.2167247010075,82.93004902302484,80.18830498888622,59.69222422883662,57.20017583548391,578.4400024414062,17.393164554680848,109.76793579811041,245.61700068339664,151.65247086104702,82.30141168715744,274.7464672557491,34.16959015596214,472.0068798664664,119.94561847620813,78.44999694824219,406.65825572421284,244.83999633789062,322.30409393888283,28.850668620217842,78.51114722177375,56.137760080948674,58.359782925330514,552.75,269.10109590274584,108.45822691377717,175.56981364484915,120.66921971580273,210.89699001414442,255.5500030517578,56.1443586398436,49.42559156685844,192.32553421706376,110.15506870183924,75.32734273899014,57.340345401705235,207.5689803771109,256.40973288694687,44.1295320283388,276.6600036621094,70.67992620533096,147.52000427246094,187.48090999677527,171.39999389648438,37.38160244677208,40.58785856442399,233.516488328722,129.26153452808893,416.739990234375,412.87371870995094,119.29347672502776,209.4566650390625,176.3977538059656,66.44739464918665,509.7587324138928,64.00826032514637,179.04321487072352,179.93293279963973,626.6437836101584,142.86348854076684,81.58999633789062,47.91653116291364,469.5,68.4776096155272,50.63459579408078,46.94789436901235,337.1600036621094,210.962138897073,49.08000183105469,196.07951922629616,300.87462765599224,396.1283356210537,148.14650026470358,65.01749463614479,53.067126343757,231.14999389648438,179.00954501910783,49.70079771910153,197.39999389648438,72.58299429106924,12.698833963961855,27.592786552268702,233.1060378946362,168.97690512939482,78.74729980465996,42.1187796337406,133.6194055949528,29.0,137.83268312293447,360.5,85.52230454743518,40.3679318606267,78.4922809751437,367.88916317985473,66.7699966430664,48.311249578230786,30.34523630748552,199.59999856893413,22.98875364016968,222.66413704953425,441.5856860336627,110.10800514998544,63.72215035108254,115.97470331955641,112.05188560831789,539.219970703125,152.47535215318536,46.41292565588685,192.60404774298172,4321.06982421875
2021-07-09 00:00:00-04:00,180.63812666838473,68.79583260209576,115.12162354790573,106.18379442648296,301.1319187806075,90.36227082208718,57.15155721615343,601.4299926757812,193.25081338513073,24.252199973895962,50.30767980027293,147.61024473068244,275.44100486609466,117.91999816894531,58.650001525878906,168.2243093791522,176.78386966811564,621.9199829101562,135.98487705031533,52.9258636540455,124.27898322416247,125.0250015258789,128.9445037841797,40.350809428032036,186.12600708007812,10.463346481323242,90.04000091552734,77.44158946219795,20.790000915527344,78.55062857694445,165.64511024772236,43.73990757280732,263.83902333071484,155.59453827584923,236.5925082770402,132.78237273122215,225.88836812639465,68.2565445534992,157.3799968359885,351.8399963378906,233.3218381829742,19.637430750047944,140.90625965766938,130.8108336987118,153.32000732421875,38.130001068115234,93.06999969482422,136.52488122960168,149.867572409873,18.48459033179186,92.75613640640742,294.0299987792969,1556.1400146484375,205.0654411887422,202.923656779618,178.74000549316406,21.100215291908178,82.9833725693286,37.50405215342491,56.296442566236564,77.84337307454544,237.92302945334956,48.23183415510924,100.36780243634985,672.8499755859375,114.79387601346859,371.8599853515625,839.665223822648,46.008158992869824,237.77000427246094,2179.3798828125,40.37960995426143,103.98348068810455,43.66999816894531,62.58844884533961,443.19008193942284,161.46403000217114,51.758914667806565,73.17078903430009,87.53306300642883,136.83999633789062,96.08000183105469,132.00687026794645,42.734908499447286,147.94925628435834,53.665686787574145,135.4499969482422,24.06999969482422,47.1126247971297,112.9000015258789,205.53391795468104,117.0,85.41000366210938,171.79893620942474,145.21704700384328,112.06525724931113,73.58000183105469,24.005866547744763,98.5,48.49699087571728,381.0199890136719,67.49583222903848,738.3099975585938,94.70837603626647,1574.77001953125,155.52968189357475,84.3373676982638,224.85177920958836,110.59364620812316,380.8820756690591,50.22065990942321,62.47693773010569,40.51739677859729,170.25695785149367,190.27638845628545,56.599567064342295,51.109724364652564,66.27482890392315,78.30323325851236,55.21625998944133,62.488614168030296,33.310869039183935,54.526707670167816,67.89708866021513,221.56737436512742,410.5519055094582,34.05500030517578,37.912647730310375,42.503177214228344,85.26000213623047,402.1183037718098,14.78343794101504,186.46927443523182,30.730973377082105,227.07803108795153,76.39767463303302,87.83216367772991,275.0629921201202,136.07853285571258,122.01000213623047,340.74868935954606,42.380982426404564,60.98421446375979,24.284088734511773,111.27999877929688,80.28925043996985,143.53263568232688,115.4113235733375,174.6999969482422,215.6374192387041,98.5999984741211,69.38283981308433,465.1660471684332,148.57685369271925,55.66451497220371,107.8954657963266,92.35477983628324,74.61988686731485,39.86000061035156,106.31761203969701,145.66752027396325,66.0950780791555,206.846549738805,53.07340166579654,108.41000366210938,137.7512576064817,377.95111126318443,230.6191691463301,92.56848831095645,181.0,94.23092194446544,70.211039099776,516.0,20.95112979231793,242.0753643513056,795.780742124982,75.34052182695535,297.0799186037465,307.53795396091766,196.41000366210938,236.27392422467017,56.84842444704518,77.67150581798433,29.74340047081162,163.52000427246094,124.88672082612366,157.90738424475433,55.37891166882384,187.52000427246094,335.99632298288645,515.5999755859375,50.384814642402766,106.98634502909796,283.4695594304832,34.63377323513118,90.1500015258789,34.43691002100161,136.37714374137872,108.56999969482422,253.3300018310547,102.68271801412503,12.797071790686397,50.922000885009766,69.75540169992433,34.535671317108715,32.55790211665834,29.230552564178872,34.839218145801304,139.41982629527956,256.7799987792969,26.032046255167277,430.0,181.68974320837515,80.63264069526296,56.31218586821363,58.080672149662334,122.0980120055081,62.15432256556587,91.47000098050995,186.915152511271,344.97009267571576,21.328229546809695,58.19709283444196,89.77591405249902,212.33860100984498,31.173018346400852,76.26000213623047,169.33419340143516,82.2468752368731,13.498854859543151,123.4262271160937,69.77999877929688,303.4469427340371,211.3592543685236,45.45563202892005,16.175969124809043,33.2415912523163,28.163589776052895,451.41712788369864,12.752790249131534,196.64991432558384,121.10670553054653,218.1502317544922,657.5399780273438,216.46713999299237,474.9100036621094,81.1500015258789,48.85502142155641,282.4700012207031,51.64760690459141,114.86113732643561,140.63957183113126,53.229617419375884,30.102349103187112,496.50427579045316,317.2900085449219,23.7930560416835,37.52900342822099,249.6999969482422,39.05714259852179,161.66142976087937,162.7659909051821,132.084592479234,159.45792330073985,66.62861722606257,144.2662727155123,25.771850130078352,59.19422671918391,33.34092597086897,17.8582262024459,154.9199981689453,125.1538570654922,19.020591600428812,15.996917343935717,295.3213988285444,36.029201863362495,36.32452121593557,213.61002548328824,234.43054899823866,590.9162068466296,78.12067954475295,50.61468365040556,101.5116021251365,96.30790503145103,55.81472490510057,281.5498762229328,83.19999694824219,48.450820088755904,360.04749073131615,53.071122686229266,186.37506596324152,86.3197363339764,130.61779685223436,12.734270599809534,54.567723301749524,452.75088191831713,136.32285858833876,137.89119843397967,351.58563896986806,55.58195504626486,367.5104012592233,159.75999450683594,84.14889746695017,222.75255706421194,187.1782607331457,120.67672698462331,73.58841328600766,345.32000732421875,53.82348172205968,1431.0799560546875,40.7405624390523,68.29745569349511,76.32896024521256,270.29629430685935,167.7097452460949,231.96499633789062,197.32000732421875,255.44000244140625,49.85976371285093,60.09015745050372,368.79481295234774,44.775001525878906,367.9771761247799,82.93170982950753,30.21922086922614,218.14097603758293,544.5070127260337,56.594798200571596,77.83615221425265,531.0,24.221344156537008,57.763844345531,24.382267296329715,23.07403164135717,71.35425012429941,157.91668261688852,23.22958912282819,213.38166892370907,252.5057379092735,105.71784835411154,359.5068282708834,27.059999465942383,38.16082597782404,92.75631463330376,199.30803392994832,5114.0,188.14250681813238,584.5499877929688,29.689695376403705,257.088524188905,73.70701091881595,37.11000061035156,49.02370739040981,82.86140641111507,81.25276274175575,53.06158377227762,128.99150119819743,128.52667236328125,38.97714497338943,300.3225808433181,103.32993657105071,382.88882775618754,296.4100036621094,67.1205106035127,140.6140448391983,36.46536975572704,10.180000305175781,89.44924588973667,74.18957875980762,75.17001087735166,132.4403006023347,172.5330697872997,460.0450200547994,164.29926841329467,25.85226379145019,56.55331811577467,129.79828969895112,97.77504903068532,117.63271052656329,89.00354980674649,56.36693198713872,142.86000061035156,276.05402175591354,51.94361173439698,190.0,88.30288469420833,131.18464086204236,129.17153127037435,109.29739691131573,83.92733626930074,81.98922553340624,59.93820056352496,58.515749213573834,573.0,17.85281457458688,109.68043591306493,245.61701029840137,154.2711141291421,83.87715408674367,281.06336248628656,34.21815357602523,471.7300895206909,119.26472828631047,80.37000274658203,409.11875749271616,245.58999633789062,321.3271873285742,29.852158468563573,80.84772091857299,56.89077465266525,58.32451324722446,559.719970703125,270.1100846323557,111.53193844857097,178.39422306705455,122.38463000673829,215.4008286975993,261.5400085449219,56.3821055745631,50.89367628741881,194.2318693745004,110.73709941123836,76.56638303768881,59.23589721927798,207.52976701022877,259.06878377938875,45.473958883642,278.92999267578125,71.67006987517283,145.88999938964844,187.34157812812896,170.6699981689453,38.484367883981044,42.00561179237541,236.71480871314895,132.04788931387822,423.6700134277344,419.35935341673513,122.57360740609364,217.72666931152344,176.97141347343162,67.30542053907656,516.8077066138748,65.05868817113397,180.81570612647695,182.47032361009653,638.8077283238489,143.74844595325405,82.19999694824219,48.991781904033644,473.9599914550781,68.6846711142208,51.51647381902705,48.02187847398534,338.95001220703125,208.96745580946262,50.33000183105469,199.40777763942353,309.1855402936697,399.92860678221325,150.72067739320102,65.38430727744331,53.930991095902364,231.19000244140625,178.4765713215403,49.65621689504825,197.5500030517578,73.51780223016755,12.7262048527743,28.082113329582942,234.86680766520402,171.79154417793913,80.30528265757117,41.81440889967422,135.61875924002345,29.200000762939453,137.78447497729556,365.07000732421875,86.04423630257175,40.936762147352866,79.74367286826549,372.585443905796,68.23999786376953,49.73327376678882,31.20239631149059,202.64289507943724,23.359685786266283,220.61446888652836,443.11208046870604,112.64550906425963,63.63718188157098,117.07477996374698,113.64576360848096,542.469970703125,152.2554654524182,47.394713361697356,193.90245821112885,4329.3798828125
2021-07-12 00:00:00-04:00,179.19084818714362,68.01776175257976,114.31341552734375,106.64029601761146,302.33411606291196,91.78831978174088,57.72402537663778,606.0,193.15515625973467,24.13930817027501,50.44016722418944,148.75565415648717,277.88981455810176,117.77999877929688,58.81999969482422,174.35143227723495,178.45563642778816,631.7000122070312,134.49332380513565,52.86053723838804,124.98315432157509,126.1780014038086,129.83349609375,40.14585498700447,187.1999969482422,10.363348698840378,91.22000122070312,76.81183486892508,20.719999313354492,78.78141172590827,165.71333724853068,44.19762006427883,265.26435437637,156.17207543223483,237.7488245737559,132.59514591564024,227.18930746114052,68.99099623440948,159.83729494152877,355.2300109863281,231.86616573128936,19.348786677116212,144.32158760243067,133.33059853211256,155.19000244140625,38.220001220703125,94.36250305175781,136.70023769258012,149.3305166580008,18.54347771631419,92.7183696263815,297.6199951171875,1563.260009765625,206.85457103539588,201.54375022677172,178.9499969482422,21.16612082896796,81.85474567064938,37.636473803362236,57.81838486400228,76.77361852664053,236.71285441958923,48.039720795415356,102.14757045379348,677.010009765625,115.72151818133737,357.0299987792969,849.8294800433788,46.2320446114236,237.99000549316406,2182.06005859375,40.19328565900202,105.52290278254594,43.36000061035156,62.92625839589164,454.2799696118844,162.17803162220986,52.01490413638488,73.08551274006187,88.0148430642334,138.85000610351562,97.68000030517578,132.97888101233121,42.41801234166975,151.56752849058188,53.48720586339179,134.47000122070312,23.969999313354492,47.064111023583834,113.68000030517578,205.64818235096584,118.91999816894531,85.20999908447266,173.11464369445105,144.4080616247839,111.49175471928423,73.23999786376953,23.977495015548918,99.4800033569336,47.82595151888643,385.0,68.001488560674,727.52001953125,94.79991815250969,1589.0,156.76734703255443,84.6294507746104,224.1980806068886,112.02053780270971,378.585012590221,50.86064722173813,62.07334826555748,40.9635416147974,168.32120650004035,191.85323632549023,56.08519653110155,51.17567778508695,66.63225913730984,78.1516863458549,55.25419235229492,62.571183338593244,33.10853636447993,53.760149161497395,67.55575768511734,219.47290987703508,412.72102786241766,34.64250183105469,38.37966710228378,41.85903976843337,86.61000061035156,407.52182876879994,14.800268389579205,186.8766282644978,30.96422975842672,227.13455403111314,76.37879297042447,86.68867347215208,276.5817154306034,138.43552296740248,121.6500015258789,339.31422396464137,42.281191774421686,60.44799072939129,24.275446387635224,111.3550033569336,79.08593368256115,144.57834056232483,115.58264112632239,177.7100067138672,215.9611370422826,99.05000305175781,68.6529715505898,468.8287011058308,147.84969034156515,55.95969659327527,108.41297872500606,91.68696142407858,74.58153720443319,39.400001525878906,107.10425607032523,146.26995893269137,67.04573931462434,206.95390313941974,53.26584425721233,107.4800033569336,140.71258705096648,377.0645140297701,228.67440076139792,92.75852678850585,184.3000030517578,94.04745308386859,70.21963847952625,536.8200073242188,20.853998243727386,244.72204725031673,791.1284417375799,75.88964066246979,298.6496624209447,309.85286111615426,196.0500030517578,235.61348631623522,56.673823161923444,77.41762160502063,29.776567775220126,166.5800018310547,125.66884865912905,160.43052842363994,55.123447766291285,191.0800018310547,336.56528885209957,523.6599731445312,51.9012835327766,107.95408377470166,284.87823922057595,34.88447688251001,93.19999694824219,34.199094594109155,136.1123381604318,108.23999786376953,251.11000061035156,103.01935256896222,12.717367648771251,51.61600112915039,70.31016777599183,35.08631155732007,33.14548634604055,29.30392813931625,34.84890817508396,140.8519382156082,256.07000732421875,26.260312805809754,440.9200134277344,181.0877496272608,80.94252392287868,56.33107531928775,57.843612045975,121.76701934130332,62.742854335290104,92.15869336130673,186.14813778304844,349.03246478961586,21.357298356222184,58.34917728183923,89.73911995561538,213.46735014670273,31.408628871150896,76.54000091552734,169.19030794781963,80.7170997111057,13.508171347656463,124.19123718711829,69.30000305175781,303.9486607900898,213.1283148244333,45.312474975610144,16.404333063983955,33.36077460381878,27.837729783666827,448.77360746146326,12.816555256249334,194.16175091654594,121.0895823850978,216.48338636505792,661.6300048828125,215.9135864179825,480.0,82.04000091552734,49.353542048306984,280.6700134277344,52.345423968039796,115.74633872884515,138.37190416105085,52.87858270900836,30.333768403671762,500.2654767651029,317.4466552734375,24.29733930926413,37.68982693388008,251.6300048828125,39.59292313101403,161.55349981163465,163.08742713346007,131.61273726841503,159.79686213301832,66.53299869868088,145.49165867893555,25.922234426336654,59.23118001881458,33.42705139470284,17.858225962988644,156.5,124.19355561964674,19.258462840958437,16.049077021599363,301.4570100270345,36.1654023170004,36.49636089258056,212.9799676563159,236.9214930239483,600.3465635558634,77.57676091392962,50.47516557614489,101.05564982656509,94.97030887415586,55.97898515360774,282.95321754036235,82.98999786376953,48.94109096215136,359.2947691883116,53.724852297203036,187.06613053105255,86.12338611237195,130.7573128543049,12.60838081096503,54.63349909358095,451.02604340840037,139.05405399087277,138.11400197059464,348.33573274185943,55.811436886767204,370.62363129603824,163.2100067138672,83.94614954281236,223.2474075127473,185.20774348459972,120.96923828125,72.77201080322266,351.2300109863281,54.802935280101316,1438.8599853515625,41.23033141389053,69.26158096183076,77.65024302633427,273.6686086445095,169.42556864097392,230.97999572753906,195.92999267578125,257.0,49.36294337995599,60.10925805101382,380.32337584333743,45.19499969482422,369.0847652992939,83.74841003732209,30.21921696631842,218.72532030188657,549.4235234795412,57.03934732344543,78.07271054722004,540.2999877929688,24.239429655989966,58.13881402132172,24.752432677872065,23.307888542367973,71.54454150517272,157.8678635016659,23.109323907325766,215.49252526024932,249.51552495401597,107.33206044272976,357.26757810600793,27.0,38.556235337105825,93.04705603305159,202.07862182693654,5012.0,194.1868644942426,590.8300170898438,29.11004660353986,257.43549248588533,73.65124757670212,37.88999938964844,49.591114363941976,84.45341374455569,80.89418537074437,53.76479149914874,128.1142471443916,130.5,39.67734061849206,298.05581544904726,105.49836222211694,383.97591794517626,302.3699951171875,66.6469489106629,140.6893329073676,36.58529009045981,10.319999694824219,89.01715760455998,74.00774511150594,74.99872187785827,128.93168039861183,173.3922890263036,463.7313765506197,163.34778210909943,25.962197695784056,57.08883623166383,129.47669819324813,97.38353306515364,119.8906770355111,89.55993452905132,55.82093409467605,145.5,279.6701211010711,51.57286054852339,193.22999572753906,89.30859330041565,134.52392614768002,129.91252044180396,108.65358644936396,85.48153317531417,81.09823000955124,60.35107565504362,59.063907388578905,579.9199829101562,18.01828438640623,109.5540985608386,243.78913586356333,153.73343050167486,83.79120413921024,279.73451369154753,34.35412872936958,477.91788190644957,120.548697978245,81.2300033569336,408.18749526202333,247.22000122070312,321.77655666862944,29.630675835301297,81.68816203013395,55.992947776802524,58.42591926816004,570.0,270.9623409838856,112.93706424532898,181.41895712805135,121.98155150123358,213.38967547102865,269.1400146484375,56.08949194592122,51.57879108012935,194.86731633302736,112.34958718766642,78.54694891136879,58.897404920159126,206.58872535113852,257.0060411950243,45.68225968486131,282.0299987792969,71.65101964366568,146.19000244140625,190.90856613110705,172.3699951171875,38.774071723327964,42.484577620281826,237.49534508339914,133.00236258273677,424.29998779296875,417.2337067749977,124.942032061943,220.73333740234375,179.20979792039782,66.74671424399402,517.4151864759835,65.21288758617449,179.71755687581575,183.57983537110448,636.629733415621,146.67916010718997,83.55999755859375,49.109244826763685,481.2699890136719,69.01405909086144,51.8655470456795,48.255541350768844,341.3800048828125,209.91732836138596,50.33000183105469,196.71347115811366,311.856927707782,398.46471550418215,151.18419500569158,65.19172097748947,54.31183558937876,233.6999969482422,179.8089856969824,49.914757012639946,198.0,73.9312861938924,12.945147684209033,28.444580011025415,233.7060835362725,169.59476913834135,81.21245389272731,42.387332864187165,135.88921772949976,29.229999542236328,137.8230178511589,369.989990234375,85.43840862978088,41.031568050746465,80.28532034120089,374.18732174151063,70.36000061035156,48.45251065928096,31.529347157149367,204.4831734506281,23.483323982692728,219.69164046825705,441.0217602022418,112.72511056115724,63.78824534973129,117.13319766738164,113.32890879090148,548.7899780273438,151.77742510113103,47.728157962037336,194.67958498157986,4372.41015625
2021-07-13 00:00:00-04:00,180.99088785421523,68.38279739422424,114.08250321708516,107.36156806772081,301.7233097707389,91.95551085280349,57.15156333416243,600.5599975585938,195.06851826757577,24.383901773820952,50.74298979231852,147.2350594057978,276.96559520436807,115.30999755859375,59.029998779296875,183.41878214813573,178.41808026321098,642.8599853515625,134.16184124609174,53.093855917993096,126.34453763300533,127.03849792480469,130.88150024414062,40.521610667155514,185.10499572753906,10.499710593824785,90.4800033569336,77.8457583928941,20.690000534057617,78.7537222253637,169.54263603853465,45.19886342950919,264.2856302663827,156.73995297365408,242.41268081859653,133.82671226961708,228.02563511755085,68.52094588640392,160.31720263430944,350.3800048828125,229.11216709081305,19.60856906972089,142.16973549294352,133.3404031235904,158.16000366210938,38.310001373291016,93.2925033569336,137.29449216335792,150.76904367014484,18.635081731066307,93.83271668555557,292.44000244140625,1573.0400390625,209.36497882660814,202.12273146447816,178.92999267578125,21.45800401984365,82.51635446419944,38.28912560897135,59.11514677799508,77.09836466496725,235.15285265315705,48.571215622981086,102.46111002899133,672.2999877929688,111.8670373298428,349.0899963378906,865.5663094167229,46.922351773045015,232.27000427246094,2204.39990234375,40.74377546852746,107.47887197423864,43.38999938964844,63.07640090512564,458.06470018547833,162.54467351484044,52.50719430311368,73.58778649899547,86.92847003148694,137.7899932861328,96.94999694824219,133.82821956145943,42.38011692841227,156.96635974526237,53.872344796599016,134.32000732421875,23.559999465942383,47.63664070463339,113.31999969482422,208.44702636188427,118.1500015258789,85.5999984741211,171.1264913235454,146.93970092602723,112.06526590166015,74.5199966430664,23.750492067346972,95.79000091552734,48.516162254681994,382.92999267578125,69.60596863635179,719.7899780273438,95.20270456272735,1613.8299560546875,158.39176236945494,83.86027985638948,226.24567218600592,113.97061080236719,383.2378151532158,50.20183005075152,63.366724924540996,41.50073925642017,167.85368850428648,192.7424812656896,56.36575312510104,51.769207740149035,66.7578120115928,78.40743045387953,55.25418894216557,63.736193112204845,31.958937303687065,54.289441868292435,67.60187903072348,220.11290082748053,409.3124278393702,34.76750183105469,37.95001030450731,42.86428045483836,86.0199966430664,398.3288704837966,14.884408950805666,186.68218586008572,30.69210035467363,229.1497481185998,77.4363217238391,86.43459192048581,276.60160297583434,139.36147979618232,123.33999633789062,347.3840736987746,42.21133815580626,60.93547036570887,24.621125335436066,111.34500122070312,80.67537083437843,145.84617590240103,120.73169816068749,184.08999633789062,215.26467055595674,98.91000366210938,68.67121190973714,468.86780384308776,150.22501927579023,56.72896171177056,109.34447454332535,92.82138204787209,76.3833101484214,39.959999084472656,107.90961205287546,147.8382232406386,66.08547473555488,207.91032411095486,52.97261522653273,107.01000213623047,141.59111783860243,386.55417115338093,229.46203775553323,93.70882547387096,185.4499969482422,94.56117511448947,71.34972483422342,531.989990234375,20.9899819036761,243.02975082956212,794.2524075698777,76.54113112478159,302.63953412255086,312.55844340270943,193.99000549316406,237.67136355713387,56.74733456643569,77.46463311210069,29.96892908152496,166.77000427246094,125.17024106393463,161.74772113737006,55.652604711965616,186.22000122070312,331.40589033164935,515.0,50.16681506007356,110.32274924628733,286.51684647192394,35.66443609337437,93.20999908447266,34.244830908049074,137.3417150730741,109.29000091552734,251.88999938964844,104.50054135646513,12.84135181415705,51.18000030517578,70.40924749104998,35.70456947508698,33.68972197532106,29.52404708036102,35.10066228718489,142.1608041004292,256.0199890136719,25.993999886343467,448.1000061035156,180.95393533386002,81.12846397596049,55.89674798297037,58.31773699677428,121.77649248947475,62.37502958757105,92.57192010497712,185.94163936077862,359.1647754813504,21.560794038987275,60.12654518096691,90.26327324452981,215.9408710950031,31.580798356714773,76.86000061035156,169.19030890390604,81.93506179030565,13.405696364848911,124.37008186653381,68.9000015258789,305.24565460004936,215.96836367536076,44.91165047306888,16.290152339480663,33.28131814403642,27.037044187354933,453.0445785227258,13.135374275807619,194.80752924986052,120.65293660212645,218.9300428114681,661.4500122070312,217.6792296140611,483.5199890136719,81.13999938964844,49.0743582121211,274.3399963378906,52.68037035126051,115.7949710672167,139.83035603222396,53.25530956551982,30.389308164470414,498.43916517019454,320.7733459472656,24.43487124374778,37.90741118494535,248.99000549316406,40.41929016678732,162.25998453471684,162.36662454590677,132.99881457484025,159.08135410360669,67.5561446884973,147.0940931321828,25.837643594442113,58.86167207012845,33.54189160588658,18.352290984676998,157.72000122070312,124.57214341649176,19.496335435430222,16.014303747940293,303.4990051862068,35.942038101824096,36.56318226229661,214.12550990592717,236.30717254629607,605.4311459254707,77.23680235615767,50.45523574234478,102.17126478398525,95.20292341164547,58.03234149141227,282.55645222649963,84.08999633789062,49.239101737568255,356.5664696264722,54.477632874114356,188.05469687992075,87.975779319077,133.10136877558017,12.840794552400942,54.47375551620513,450.27146653865094,138.97518119064114,137.58120937661243,348.6213373345512,56.146096582734636,371.1672203622106,162.75,83.5599674923444,224.26567117837442,186.7644508428377,120.37478063852673,72.6312626619012,351.5,55.51187963976442,1435.02001953125,41.290308076161836,69.9701869821593,78.17284188522113,272.06089049644055,170.95387976879982,239.13999938964844,196.88999938964844,256.8800048828125,49.62541930392396,60.24301179579901,379.35693990525164,45.70500183105469,367.8398599550128,85.81798846159536,30.89526325517006,217.93646380705022,548.0915617023446,58.44440140060132,77.39142809116426,535.760009765625,24.546945905240026,57.86444712290183,25.103115903787785,23.619700913198606,71.44940094636556,157.5846258539555,23.30359886662243,215.56094662046684,249.4008928985911,108.25581245329266,357.6923370321047,26.850000381469727,37.88496873726164,94.0452708149231,203.6810820054125,4933.4599609375,195.44372859712936,592.1400146484375,29.306539662351984,256.8307953247795,73.95795672629154,38.310001373291016,49.3728788640601,83.65259256992866,81.41752239009058,55.3500975959637,129.79407911477375,129.6666717529297,40.23748636001117,302.28070408649864,105.52665288822122,374.9998502914313,302.19000244140625,68.00964957521968,142.25159265279572,36.6867646922726,10.180000305175781,88.49506034252332,74.3805125555897,75.55767656254291,130.18416414796687,176.15466485849117,463.5945293133253,165.16426338330888,25.94387095657426,57.27350729863165,128.9943712334323,97.43248038830303,120.8719723489117,91.19317442175073,56.14482503997105,142.8800048828125,281.59035578032996,51.56310984108231,193.52499389648438,89.63719127772565,135.51338913851976,130.65350451218836,108.76718431993335,86.82852598277383,81.67641847444888,60.72882275474821,60.92764395076106,574.5800170898438,18.294075406845096,111.49808416867606,245.24359974528474,153.11611565723126,84.10635537404463,282.03592048385826,34.286141092093786,476.05956524137395,120.57788662728451,80.48999786376953,402.6881979561065,242.2899932861328,322.8706877799319,29.775123654204744,81.28179842981149,56.01225717325588,58.79187900572675,561.0,271.10919937368993,113.79769768757598,181.78151830971055,122.2252824834496,214.0505962432754,270.3599853515625,56.43696699283371,51.38303821517437,196.24101355619547,113.10335186945649,79.12892815389412,60.58018621202585,206.4612789564532,259.05901482353994,46.86573967325988,278.5,71.29876032860805,146.80999755859375,195.8131807601682,172.5800018310547,39.68992177672955,42.45584040026292,238.4472588971923,132.98309125769342,424.05999755859375,414.61377897248013,125.12039952903258,228.77333068847656,179.8493346792846,67.5648320052861,511.65037148840855,65.53089645386551,179.88131515198134,185.4515091712849,634.1599974406315,146.1273012207127,84.05000305175781,50.00378860297162,476.6099853515625,68.3928985321299,52.72905939663756,48.64809051243075,342.07000732421875,209.79382041993753,49.7599983215332,198.885697172218,316.3487081862856,403.66098214048725,152.0323734788283,65.10920189194258,55.02707519841681,229.00999450683594,177.40076710788662,50.16436781274671,198.16000366210938,74.33576511391985,12.963395380486142,28.915788321472462,234.36516286639824,171.2031166486131,81.64633015081428,42.593225401774795,135.2131408077391,29.43000030517578,138.32428822922358,370.9200134277344,86.17472283210562,41.515074028882424,81.76084994609158,374.0977846549056,70.30000305175781,49.85570281490493,31.370299826823107,203.6905789524938,23.342020405006025,219.27394609886167,444.67739491965636,112.37683100540328,64.01485932616757,118.51557581146706,112.99284248854539,546.3599853515625,152.48491461890865,48.672903189171336,195.36816102782802,4381.06982421875
2021-07-14 00:00:00-04:00,181.43411350606476,68.26752397109321,114.0822256591766,107.89377453856072,304.3639024343493,91.99485434983342,56.35964517106328,608.1400146484375,195.91996521348915,23.53723916325062,50.20357912588389,147.9756225859272,275.1836969350736,115.63999938964844,58.5,183.02409876211698,177.30043394195647,647.5,131.15922942600844,52.89786437293976,124.71088956477618,127.95800018310547,131.90150451660156,40.18001279775476,185.4425048828125,10.545163032132914,90.76000213623047,77.52618016679813,20.8700008392334,79.02144214754672,168.4318420639327,44.712546615726176,264.1526032946881,156.13355487008454,240.1867805858988,133.46217964420975,226.93841509822937,69.1280998663578,161.90099404001708,353.9700012207031,228.1482892119771,19.666296358827683,146.1871759350667,135.48755904353604,158.47999572753906,37.70000076293945,92.95500183105469,135.44351522909068,148.31393488792668,18.491130828857422,93.19055429503155,298.5,1558.3399658203125,207.95052140152862,201.30251190251428,182.38999938964844,21.297943842756098,81.81582934966535,36.993278667566265,58.6337095155611,77.43265035515005,234.82194377982137,48.1165656272903,101.67726936955869,665.2899780273438,111.72565965615006,351.3299865722656,834.4795114600373,46.5398910299082,229.02000427246094,2206.02001953125,40.37114172417298,105.09729599727426,43.2400016784668,63.367293101128176,461.7172524290148,162.99815999664727,51.90660347594356,72.48846206814383,87.93925963371528,138.42999267578125,97.91000366210938,133.1204314161922,41.95725763819909,155.27147747301655,53.67508420357766,132.25999450683594,23.010000228881836,47.93746403438973,113.83999633789062,204.92467266369945,116.36000061035156,83.04000091552734,170.73664407030859,147.1681325909353,110.83076902841984,74.69999694824219,23.3532293067378,96.9800033569336,47.79719058325465,383.1199951171875,69.3823251425504,713.3400268554688,95.64209616520179,1614.8299560546875,158.20806437089155,82.9840044563702,227.20700649781242,113.59962199843326,372.9938734927358,50.35241871482433,64.2014625300183,40.97264175435368,167.21776991905523,192.84336344463452,56.24418523824761,51.83515942162825,67.23113571133419,78.26535110108127,55.130905434999555,63.369256840316254,30.708168005182156,54.65448268214911,66.84542096845428,219.06566824132284,408.49272918559006,34.747501373291016,38.18351745799649,42.06399335456538,85.3499984741211,402.14775834319556,14.918061581203057,185.91381245871057,30.925353338145538,228.26451727015962,77.37967402440245,85.36930982416764,275.37073552656693,138.781582546913,121.72000122070312,344.83725974188917,41.44295105181603,60.49673018762803,25.139650931954197,112.12249755859375,81.53743741296753,143.80099096652125,119.60861129627125,185.1999969482422,216.72624971433217,98.19000244140625,67.89574033221892,473.89798415100665,150.23470246376928,56.29960099146595,108.20596051585862,92.85796986485644,76.25872606501355,39.93000030517578,106.63602909778496,147.9625202006488,66.90170111294645,207.91035457934683,52.40449463612441,106.8499984741211,141.46277614719872,389.7400719059673,229.27727832071835,93.31920591784078,185.0500030517578,93.32274386195114,72.09158236386473,540.010009765625,20.883138582593542,241.86876471051272,790.4268451331512,75.71281155119233,300.0045803701319,317.4324147389837,189.7899932861328,234.51275026062345,56.581923681754105,77.83136201928218,29.816366476132753,163.6300048828125,124.96492995568086,159.36377917751162,55.8077074393386,187.2899932861328,330.4642851744589,521.0,50.47011677717918,108.23980318790446,286.1910725090625,34.94947473892952,92.79000091552734,33.84237886791521,138.7035296347359,110.06999969482422,252.9600067138672,103.42331047775517,12.779358531776795,51.58000183105469,70.3300011490586,34.90276711535736,32.71202857583385,28.157447807896027,34.64081760267998,141.91420467695465,256.7699890136719,26.003510254927132,448.7799987792969,180.5717494800405,79.82692953333681,55.56627061790855,58.1695702870814,121.19016153498747,62.595708966658016,92.39482053619543,189.25553980235782,356.98744976805744,21.648005077268152,59.38517988243428,89.79430550506244,215.9408803013393,31.24550894596707,76.30000305175781,168.83543352205524,82.41251485489089,12.93989559537304,122.91952673062555,68.66000366210938,301.75238864912825,214.36185726755187,44.86392767135787,15.909539870253479,32.88405009583686,26.48774063496053,454.9680246428904,12.889427394459645,192.14841346364938,120.48169695471633,218.44421211493102,664.7899780273438,217.15431765743028,484.7200012207031,80.80999755859375,48.476140589746066,269.69000244140625,53.19210063188055,115.07515127791505,136.34894804394523,52.59603857826884,30.204172490866004,502.94081738496277,321.5199890136719,24.407365646436816,37.36818047462915,249.63999938964844,39.95616290119883,164.70333712846443,162.61012136707785,130.98356068666973,160.05108408405854,66.78161171265937,146.99980458838965,26.49557123644173,58.288946523373575,33.5897398302307,18.064833847056576,158.19000244140625,124.19356107108932,19.203568586230798,15.936060421087673,305.08406143143554,35.53888792192633,36.31497012846582,213.333145957722,235.65077711607663,614.531094068844,75.7410374015028,50.49509553186772,101.38547938936547,93.71022668439802,57.38440663326241,281.4530470879565,81.93000030517578,48.691151320069245,355.4751479641804,53.863524610990915,187.3252866430692,87.41238764209308,131.56657377205175,12.831109483483306,53.768983456837155,450.13422205962127,136.8158547104422,136.2830742793095,346.4941177808258,55.72537782085196,378.5105420186092,165.25,82.67176415246962,225.56942582199346,186.25212100252023,120.82770699505562,72.81892811556223,354.55999755859375,54.89622428618797,1443.22998046875,40.9804545683599,69.9509208061756,78.2418657151899,276.7958720567563,169.38341700766026,237.2449951171875,195.67999267578125,257.80999755859375,48.62240898589449,60.55826658087463,384.9288995992334,46.130001068115234,368.14378164880924,86.42122551471655,30.479976551849177,217.65404395087748,546.5735794985347,58.204282560495,76.64392293470254,541.010009765625,24.637394152090817,58.605241411719874,24.69398557057255,23.366354768568996,71.35426293696426,158.0924727743902,23.090823645753108,215.41431681747002,250.7383611749291,107.29474369885052,354.5651500457206,26.280000686645508,37.40680894307387,93.30872369866415,203.25425401741495,4836.0,198.17805972776213,591.1500244140625,29.679871385625006,255.75040581982668,72.76824196923918,38.41999816894531,49.041164138295045,84.32916735527412,80.82634565789999,54.03621205722746,128.31024223502968,130.57000732421875,40.134797991101095,300.68915226977805,105.52665240988144,373.7532041188833,303.010009765625,67.73904541598692,143.88916005885105,36.64064146428791,10.020000457763672,88.21600198873094,74.08958251416465,74.77334675568108,131.32054645293059,172.20973078770498,461.541083652965,163.4150691594991,25.549947897598237,57.051904520894595,129.58078021876244,95.91544782942348,119.53816597301963,90.071448047876,55.4230087778014,144.1300048828125,278.16261818150616,50.85088437750845,197.13999938964844,90.02553701089924,136.52186162533968,129.7777796372292,109.86547243304078,86.35577655272243,80.73804886435917,60.0699730989847,59.20095502623653,578.5499877929688,18.12860272006611,109.49576612373428,243.2191386363905,153.08624604562115,83.36146463483193,281.2656250470384,34.4221179462095,476.07935355766983,120.05261956989474,79.0,400.9334746060338,244.5,321.80587665039155,29.83290024602515,82.65788615210451,54.786204518185926,58.38623787397039,563.9600219726562,273.1077190961132,111.092825130442,185.49328018175285,121.17541113612091,211.0763620855172,268.75,56.07120907799379,51.22644499456484,193.63378405101727,114.43915869546436,78.1996561100117,60.10629967793953,204.82427512839337,256.99626150016934,46.36394330806491,279.7200012207031,69.97541890814426,148.49000549316406,191.196520096822,173.8699951171875,38.94228449476262,42.99229313946927,240.44619519762693,133.7833303684329,438.8299865722656,413.4867491949084,126.9834190666699,223.5833282470703,181.51398578750047,66.69681483201556,514.2987643085263,65.55980800650438,180.7194152515629,185.29714086748194,632.64312866334,145.91796662600836,83.25,49.45260532806017,479.0,67.63057727176778,52.361605511584756,48.43312327086119,344.07000732421875,208.8914834544042,49.040000915527344,197.03045818567904,312.93536622088885,407.91687799329026,151.39130978680657,64.56815469571745,54.57191944806501,228.92999267578125,178.83189893909278,50.00390299807015,197.50999450683594,72.58298944844326,12.707958576197182,28.372087913336486,239.25410572067895,169.45744044236451,81.89285871552852,42.44999955620235,135.9085460855571,29.209999084472656,137.69774851734704,369.75,85.64346842381417,41.33494609345508,80.94837802480977,372.11779272399286,71.37999725341797,48.52784881076138,30.46011682782484,200.82077126979942,23.15655609439689,217.5934501794216,444.85239519503085,111.65040103993792,63.88267115980651,117.79518679217601,112.54156623449596,537.739990234375,150.53451180580697,47.68184328394303,196.79451068402287,4380.10986328125
2021-07-15 00:00:00-04:00,182.20297998220042,67.8064372051767,112.71073767146879,107.83836995638552,305.17092127273446,90.84417667244082,55.88259000200589,608.4000244140625,195.44161441883017,23.26442408588723,50.06162699904774,146.47473037693624,273.1350763163637,116.01000213623047,57.09000015258789,180.2121520336455,178.23022338880048,633.8900146484375,131.70516846979575,53.18718216806144,120.94600258176074,128.6490020751953,132.5,40.402053230815326,184.7100067138672,10.508800931144878,89.77999877929688,78.03374432216313,20.559999465942383,79.3352948508587,166.75591755355805,45.294219142495415,268.04838820401915,156.3164377644706,235.9180264312049,132.0237141352961,227.04060729158527,68.02150453577416,159.25174457407596,351.8299865722656,225.26641175263416,17.905564469023968,147.31246481783512,132.34032768288768,154.47999572753906,37.40999984741211,91.94125366210938,134.44009204923884,147.46039951367723,18.478045785313178,93.69105639150376,297.4800109863281,1574.1500244140625,209.19636486988898,199.5076623721057,177.72999572753906,20.102167900971118,82.38014300360264,36.31225076003636,57.69414619439168,77.20343436099692,231.01175249410616,47.8668283294116,100.52457581103954,655.5,110.28208430388626,341.8500061035156,826.0784267481755,45.04733327811436,222.8800048828125,2173.0,39.80372172883827,105.568186992781,42.41999816894531,63.479896401771555,456.1298283006815,163.4999465519042,51.68014650346273,71.73977661132812,88.99729845866833,139.19000244140625,93.44000244140625,133.97921562301218,41.57198202560697,149.16802941559223,53.27115933005898,132.8000030517578,22.299999237060547,47.28729886950516,110.80000305175781,200.1837566356525,115.4000015258789,82.91000366210938,171.05826484115642,146.64463185942952,109.63518140303322,73.25,23.334312349432057,96.20999908447266,47.03029284210679,381.2099914550781,67.81672593450833,704.7100219726562,92.50224932637953,1622.31005859375,157.20245858791608,83.78239548718881,225.29398148269286,111.34513921059946,366.5523597408697,50.672419332824326,61.954080071603485,40.125877549507855,169.57424980163316,192.18328662734206,56.50604172326286,52.984534486689014,66.65156269016678,78.9283828411698,54.66618232846417,62.21342162083757,31.076036320547704,52.01711788536929,67.50963024153332,218.3772265028199,403.2249008205765,34.76499938964844,37.6978193154602,41.38082124088051,85.87999725341797,403.99815621467224,14.000935328007316,187.4598590019722,30.565755237593997,224.45071987062673,77.20028706845407,84.26492412115036,273.2861505739329,136.96711403627464,120.45999908447266,334.60115857062533,41.103664065772,60.06774823667336,23.247041172164295,109.73500061035156,74.66782554132921,146.11456061262754,115.95382586317575,183.4499969482422,217.15785876936496,98.56999969482422,68.5252422886095,476.8378772484117,149.84686734111398,55.27987405056006,107.98954358722766,93.80943173349675,75.76994886851334,39.150001525878906,105.11894331905225,145.5623091031131,65.35567211356641,207.94938630625276,52.239559547518745,106.56999969482422,141.5022908803092,382.2380040142866,228.5188147237738,92.75853176276608,171.99000549316406,93.7355525551117,67.39514551671247,543.3599853515625,19.707855133416395,241.7703624875492,800.3561546743246,77.01579954806702,302.81704113602984,318.61426138121794,182.86000061035156,232.28257619603144,56.99546207717851,78.93155549727194,29.80973072497578,159.50999450683594,125.14091652719158,159.98526636964002,53.98303007997063,187.1199951171875,328.2475208906377,521.27001953125,50.25212236336639,108.28587341308594,281.73502643644076,34.513068961414824,89.02999877929688,33.79664470194454,139.6775676280099,109.62999725341797,254.49000549316406,102.3557029523675,12.531388881766743,51.55400085449219,69.76530176162956,35.009030409539356,32.952835094358996,27.51542289405876,33.389093193001784,141.30721303776255,253.47999572753906,24.890704969892095,437.7300109863281,179.6448817744065,78.64935832919937,55.972280820036,56.421222025966266,121.09560183816212,62.40261121484958,91.02725269971437,189.09817191501793,349.9090195501892,20.485176022672356,58.86242144167844,89.86786535393658,213.01585390539486,31.644236798225002,76.19999694824219,169.957609214101,77.17038496822728,12.939896016876437,122.20418699180179,67.30000305175781,300.45545996663077,219.93680392957245,45.073889380163884,15.643114898252746,32.168959731672736,26.44118811172175,451.6932833872185,12.698135834556858,189.7742570186451,119.2830341256464,217.97519660916572,659.0700073242188,218.23279550503622,460.9200134277344,79.80000305175781,47.70841668627359,259.69000244140625,52.47567894198252,114.41368103895896,136.2171892481856,52.125132886379276,29.76911415295912,499.49548168634544,317.69000244140625,23.444639975259506,37.65198698156092,245.6300048828125,40.09237555886837,165.4294319832272,164.0419010798291,129.6662505407674,159.3920298950916,66.44695354395007,145.06748212272993,26.147808859254308,58.35360630944716,34.04908409242329,17.78636366403368,157.16000366210938,124.66446312298612,19.468887445024837,15.510055533339461,299.6970331126157,35.29372623896228,36.64910292123981,212.7222457611788,232.71376420256857,597.6925800967383,75.26508729669462,49.49854613972275,101.01684262385078,92.83787770334646,55.714338638538216,279.92384760442644,80.51000213623047,48.35468831340073,352.91610444041174,53.18007191212701,183.8219990944466,85.7392356335877,128.57136909849658,11.930510517066585,51.30700855228775,448.85037634676,137.44690507508275,135.92464843689703,348.0599748758062,55.362040240750076,385.5869572681528,162.10000610351562,83.17378897380313,225.15071034129448,185.72008508365198,119.32738492067881,72.83770103490056,349.2300109863281,53.83280592141477,1427.260009765625,39.671076823303856,68.13358412344176,77.24597782258456,276.45272066658913,171.7974016935527,246.66000366210938,192.0,253.60000610351562,48.275574054378865,60.53915351017083,377.38454592633667,46.51499938964844,367.2714037938047,84.78783950063895,29.83290670208603,216.76778521851384,542.7344575188068,57.67859929183075,75.13942891305638,553.969970703125,24.36605852002105,58.019919963842135,24.275112762560198,23.03505357356609,71.98218371915608,157.10605470672317,23.211088652213498,214.984376552961,248.38820492102332,105.02737173160939,349.7199550606987,24.959999084472656,37.186117327456145,91.84531593392815,197.80293626671946,4836.85986328125,189.24585594890263,594.5,27.204095629587332,254.27353411135147,72.53586402277065,37.349998474121094,47.356412595602045,85.31692943551793,81.89240790682024,54.289121204695526,127.68498093812009,128.8800048828125,39.01449115334378,293.9563066923026,105.95089383293086,366.8416414112352,300.8599853515625,67.62307181053546,144.9997196710232,36.85280317412402,9.869999885559082,88.92715116568392,70.55284608629164,75.44949188029405,123.90513347632765,173.41610958911528,456.1728708130094,162.6269785252923,25.623236489229203,56.0547225470069,130.52651541053226,88.08561490672051,120.35749820853735,88.87790285529775,55.68211937512154,141.9199981689453,281.26731481635005,50.148416376536645,193.2100067138672,87.38679288411691,137.1117080657094,128.9502090273026,106.43809344787721,84.40654106534919,79.70488967379961,60.6234010889496,59.392798789731756,579.9000244140625,17.751690165313576,110.2053190225846,243.7203445502955,150.9254263671072,82.73115683498631,281.13079207380093,34.12102742187335,479.400552552542,119.95535223361173,75.0999984741211,401.051087766101,241.22000122070312,324.9222728304648,28.147698551152537,83.64609295369327,55.0951303903255,57.962966557064995,563.3800048828125,270.82515156444543,111.38264787382404,182.91700439791026,122.22528182467826,212.44545948321274,243.77000427246094,56.29066040038753,50.55112466688383,191.5686150105671,113.81896480215627,76.4161946384525,58.66529601056148,202.45205586243682,254.0146604535545,44.347288531096844,280.05999755859375,69.22331040663681,149.33999633789062,188.21475633954879,171.66000366210938,38.353531812978105,40.55911856580561,241.49328591229582,132.16357287927474,431.510009765625,392.4974992946562,124.67446510086539,219.4633331298828,179.1345431797146,65.60931695356084,507.6977740179018,65.89709961113189,180.14140650876936,183.22287688957795,621.5681719291783,145.30895443533572,81.95999908447266,48.79299606292652,473.6000061035156,66.5859046796563,52.021717657883606,49.00325521811348,340.2799987792969,207.86561837719645,47.900001525878906,196.8066823387656,306.81098003255823,399.32753710359765,149.63576378817527,61.35854150124097,55.222133750860856,231.19000244140625,180.81572810952264,50.20894678850588,196.7899932861328,71.63919418853153,12.799186450853869,28.163669110160882,241.31001782374182,172.08578675874918,80.50250163203849,41.79650925054228,137.15450541425253,28.600000381469727,138.28573723239717,369.75,86.63140969602071,42.27351613926262,82.09703215909309,369.2622032315259,69.70999908447266,47.82154647359874,30.769401433136398,200.429054295214,22.450023229428346,216.2723344851839,442.1787459082798,109.26216123405864,64.25089809733613,116.96768935365913,112.15750655250108,528.8599853515625,147.8957563017706,46.97791182522986,197.99457545508898,4369.02001953125
2021-07-16 00:00:00-04:00,183.73166769616412,68.32514515436091,113.03911488501701,108.85390081710399,308.32104803718795,89.36896180749292,56.5218427640352,608.7100219726562,198.12993135904895,23.20798118479343,50.81870273532645,147.45227605826676,275.164654893153,116.87000274658203,57.5,184.5040940953572,180.42792961959177,623.3900146484375,134.71753699382236,53.95246605955389,122.43881540143803,127.66300201416016,131.64100646972656,40.743646067020386,181.66549682617188,10.536072955250415,87.31999969482422,79.1522632964452,20.68000030517578,80.32307503975203,169.2893054361396,45.961714605053324,268.1813381163307,160.30135131875772,240.54330683429367,134.03360974291505,230.5252765630614,67.93336172051309,157.40878614646255,353.6700134277344,227.97122421255952,17.992159154750127,146.54252379889243,131.37950079543793,154.77000427246094,38.04999923706055,92.01249694824219,136.70997386280914,150.16485979962494,18.648171293761337,95.53259481726467,296.7799987792969,1600.0,211.92218594924122,201.1963723802173,174.3000030517578,20.215148352133284,82.8958101970016,37.097327401806616,57.678621903802075,77.67143302084133,233.77247486937588,49.12833000066167,103.42016351604774,666.4000244140625,112.13986730100495,323.9700012207031,832.4711186516156,45.672333851096575,223.11000061035156,2183.889892578125,40.2525855519658,106.02095120043323,42.310001373291016,63.28283967734696,452.1469377894451,165.24637285037946,52.85179015083168,72.02409101446175,88.90282937117371,138.08999633789062,95.52999877929688,135.72509350469966,42.455288890034026,153.91938863958742,53.33690972058751,132.05999755859375,22.260000228881836,48.092726528008306,109.93000030517578,202.25910664759155,117.08000183105469,84.37000274658203,171.59429205944198,148.71946039281886,110.20867086250779,73.41999816894531,23.99641024989168,96.16999816894531,47.116571954449164,382.8800048828125,68.5849375474496,707.1900024414062,93.03318256292657,1592.5999755859375,161.07978576602696,84.52235503852177,226.7936468457193,113.0478870264221,364.72444586109833,50.71005969691285,63.02732873303549,41.12742832957545,170.51875152059398,193.5217502626187,57.693771612543195,53.19180138302614,66.6902017474144,79.24094452497528,54.93173540631058,63.80957035869589,32.10609157326119,52.65591777970926,68.72735702521834,219.72503931758678,404.00458510246483,34.9375,38.155494775687345,41.468651337520626,87.36000061035156,405.6320876155356,13.984109014737308,187.83017270721285,30.867038324322994,228.90487908356428,77.59685120426239,85.11518124145992,280.3438992595743,136.31236902386317,120.0999984741211,339.20692931867336,41.74232662896636,60.252987821360534,23.359393569726468,110.63749694824219,74.14699794576329,145.6426048501324,118.37132706761881,184.94000244140625,218.47228316352755,98.95999908447266,69.6656624176639,475.1188821110081,151.26238499978794,54.83262344730378,108.96811697467193,95.2366070177987,76.28746932172382,39.540000915527344,106.04603350187733,148.0390265175116,65.6917657758022,209.8330077633555,53.04591980268506,106.93000030517578,140.79155010755343,386.77826908915927,226.07814950133906,94.07944163752563,167.5399932861328,95.21249330663989,67.72887529326522,540.1900024414062,19.601012843854537,246.66029650904972,801.807534961406,77.66728732472826,306.66679178523754,320.74358378185167,183.5500030517578,236.77162760131742,58.28204259212181,81.2071509130033,30.36029366286187,160.9600067138672,124.65208908822119,160.62532505271204,53.992149145587405,185.22000122070312,333.59323303956904,522.3900146484375,50.801846208337714,108.87573449576449,284.32238412263683,35.06089845431717,86.19999694824219,34.31800973427098,141.40817173547467,111.38999938964844,258.6600036621094,103.43293085978723,12.504821313144458,51.720001220703125,69.96343840386815,34.53567109696338,32.63496381298689,27.836433533332986,33.32116541395606,141.4210088243851,255.0399932861328,24.71950454264858,433.3999938964844,181.82353876622125,79.33110436147236,56.52935371176992,56.77682513638029,122.60867468649418,62.88997891562831,93.78208372416141,192.66774887493668,353.3869667758793,20.349512613460384,60.478216940569396,86.96208555152279,216.90278111457695,32.16982460867977,75.33000183105469,172.48012658428138,77.2190956835131,13.238008843332565,123.3666126785405,68.69000244140625,306.7224260534349,222.0309696681388,45.875547203158874,15.576506009984096,32.506640736933825,26.26429319853455,462.2377170351102,13.044282483890536,192.26238490612178,120.72142043664236,220.40822802770796,659.5499877929688,219.52120337515746,462.8699951171875,80.2300033569336,48.17702826358004,263.0799865722656,52.15003133027131,115.13350740368807,135.53031186289945,51.50011016716721,29.787625733579826,498.18251235675154,318.5466613769531,23.893912296475154,37.86010593515498,247.3000030517578,40.046962284385515,164.60519270153466,166.1555160118815,131.12119710975608,158.4881980411981,67.25971798653035,147.00924874892593,26.429779143968055,59.26812624202231,34.40316561571855,18.235512834499303,157.19000244140625,126.2988373884338,19.478039471892373,15.64915672264728,296.84801891410785,35.847605162896805,37.13597224866365,214.78413784191372,233.4206918371763,595.7675190211417,76.81915114937186,49.60816746077739,102.55930655324008,93.97193963723001,56.95547983294782,283.3597809546867,82.8499984741211,48.22970679982647,356.2089677874527,54.27953345014306,189.02413409880418,85.75632847184399,131.98516267853813,12.02734891122716,51.38217701211681,446.4395410602129,138.68926839931277,136.75774747654202,351.5167082873854,56.299082041751355,388.56179949020424,163.1699981689453,84.27441521243966,226.29272731754997,187.15856611808317,118.56306399393584,73.20368737099076,344.9100036621094,54.9242040585537,1444.760009765625,39.62109856180922,66.57171297388821,76.08243944334637,276.52136670536663,173.59843081736983,276.9200134277344,191.0,261.7699890136719,48.125591529510146,61.15057599956335,375.84601487235113,46.849998474121094,368.1143791374144,86.44907407052241,29.784617970523797,216.7093554671235,548.8359216969421,57.91872425957134,75.11103638026024,541.8099975585938,24.519816501364172,57.818714075981134,24.392008757482753,23.142241479797246,73.1333688426209,157.84829672799682,23.719901793920073,218.07245274578216,252.2382573359264,106.46430298280151,352.692694861427,24.90999984741211,37.1401440509739,92.4752732396751,190.00279418166585,4849.16015625,187.4613117216392,596.97998046875,27.01742462939974,256.54339383004077,73.30734906904621,36.790000915527344,47.90636069733046,84.00957489473066,82.44481872443404,54.38781026074598,128.1236008371965,129.5399932861328,38.63172381629849,296.5124417241508,106.52599928212472,372.93535971773235,297.2300109863281,67.98065556800731,146.51489568848643,37.028075590995705,9.970000267028809,89.59326166067417,70.72558244820802,76.42315425270496,123.32451345378794,176.82937819382963,451.5771042857284,165.16424634637363,25.88890920626588,56.470217927317215,131.74657998606196,91.42309405536284,121.11016421268067,90.60988471260843,56.866658087223215,141.99000549316406,282.0299636804625,50.34354440253297,191.25999450683594,88.49207012377846,134.9711048916732,129.19077815965082,106.09724099619687,85.85712428644044,81.15511006337286,61.22076115135406,59.43847951642287,587.8200073242188,18.284884222907127,111.72165677457613,246.14773756652866,152.63879374261688,83.15136060685747,284.75138437291093,34.66494049758791,481.0414047030472,120.69462175979238,75.88999938964844,404.96242150822945,238.3000030517578,324.04309588723606,28.05140084872256,79.7856444548316,55.230285713076775,58.58464958198735,561.52001953125,274.4889529158286,112.07643319010391,182.14411495741277,124.07190364454874,212.06781793101084,242.9499969482422,57.36966431096672,51.02091034891826,193.7365906596561,114.19107965609354,78.59388300677054,59.758138541713315,203.63815656014566,251.53157190041364,45.62545048101401,277.5,69.77548231646425,148.08999633789062,190.49056365139998,168.25999450683594,38.185311050707085,40.750707102700595,241.68364806236247,132.46247195912386,439.79998779296875,372.4870407008284,122.51413309988614,218.22666931152344,178.00596901611138,68.46276235035582,512.506637923423,65.93563186334742,182.2414452904865,186.5706540443551,622.9781081887093,148.50609370306168,81.33999633789062,50.78085580437702,476.989990234375,67.84703892787623,54.152927031488474,49.50795867033697,342.8299865722656,208.8629584223726,48.45000076293945,198.68989216890742,314.2907827398232,408.4888135037784,151.7956730832229,61.386040144048884,55.35218146654714,229.86000061035156,182.40476058463514,50.529885281166735,200.60000610351562,71.91783512477333,12.653222342347123,28.508013636338838,245.91370650376118,173.39014063787582,81.75479005254402,41.518997352597125,136.86477542051023,28.540000915527344,140.63770519784376,372.5,88.42089638211094,43.05091860986631,83.20834262974385,371.97848575331847,66.83999633789062,47.70853509422859,30.60150317824042,203.3079368475436,22.714976427306834,215.93236113975928,446.4759909379475,108.56559026831509,64.80795716175388,117.59074115795198,112.66639252302495,523.7000122070312,146.71978479432173,48.1542185110837,196.6272483861028,4367.43017578125
2021-07-19 00:00:00-04:00,178.91043462763852,66.087040619343,112.98118409055749,107.70912337361551,299.4540663948334,90.2344252632817,54.96663473389291,602.75,195.39380317765972,22.493020253841884,49.3424066756778,145.80325427159983,269.2760782716828,116.38999938964844,52.84000015258789,171.87492240658827,180.8693218150543,609.3699951171875,132.58254689178105,54.596429699597024,121.0117239412377,126.0895004272461,131.15550231933594,39.94943561668769,176.62899780273438,10.308805802774925,84.98999786376953,79.7068537428812,18.829999923706055,80.8584959875524,161.40654170044834,43.38709340956502,268.8085423813144,161.09066772460938,233.14284468861518,132.4965892067735,230.2651041299143,65.52432194474966,152.3502930380538,346.1000061035156,226.98765601908366,16.366130997622864,141.89336577937172,122.7417677052438,144.5800018310547,37.540000915527344,89.74500274658203,135.1220302874195,147.41245285976694,18.39298412235063,95.47593341237679,289.5799865722656,1606.0400390625,209.07457855026695,193.6599420075421,170.77000427246094,18.793405023040915,82.94445675522533,34.76100849521608,54.85214450773002,77.4613109904907,233.8954057434622,48.30226305083697,100.42313279099781,673.02001953125,112.6012169391916,323.0799865722656,808.6538720626648,45.10329733952517,211.17999267578125,2101.7099609375,37.982911638435404,103.41298999005933,41.65999984741211,62.68229648311666,437.4421848967448,162.51574369159908,52.47764943869022,68.29970080355687,87.48582590825181,136.3699951171875,86.71499633789062,135.25325762663115,42.802983695824736,146.11153371612482,52.97995158352477,128.86000061035156,19.719999313354492,46.87973528734464,108.4800033569336,193.59172878687988,114.66999816894531,81.75,167.79341329510075,141.80028225646282,108.95474067164358,72.16999816894531,24.015331834743098,93.63999938964844,43.94351163268752,380.5,65.50236530535021,709.9400024414062,87.71463178799573,1533.8399658203125,158.5464740881696,84.87288195215005,222.22739261809787,111.22147923781256,374.37210947345204,50.51241741368362,60.046113583990596,37.95887809342693,174.19374272915783,187.60857893169214,57.60025637675359,52.83379734476714,65.41513866954922,79.92290049346727,54.514438485061,59.33300115757393,31.96813296816817,48.75919889443736,69.03178745158873,214.24645289814245,400.4760426254516,34.810001373291016,36.43686772693171,40.151106831524885,87.12000274658203,403.60448825926835,13.361469879114711,187.03399658203125,30.254751881323674,220.47679582461964,76.59598196765434,83.07258675678125,280.5721428950978,128.6334420928986,118.83000183105469,326.8923448851557,38.189786310431224,58.99528572264546,21.25074002781573,111.02999877929688,66.65777171010377,145.77213733780783,111.7660402020202,175.7100067138672,217.54043179289923,97.83999633789062,70.24956105335929,472.10081924164194,148.38296043168992,52.006019760456844,109.66440286447147,95.52021651730907,71.21761499108365,37.18000030517578,99.93087529942385,143.94622926954725,64.92355662880729,207.7347070981305,52.85349296806833,106.0999984741211,141.20613134332683,380.38691272092217,225.47529515599052,90.93397149945464,158.11000061035156,95.45100764434105,62.79322148760402,522.0499877929688,18.046917587477385,248.65759127056074,796.2324552362321,77.11816374135903,304.6111383725528,312.5291631081993,181.11000061035156,232.02415593708707,58.98966964735891,82.05346469290811,30.4730554433336,153.14999389648438,123.51798578033416,158.91851734852833,50.762480745622454,183.27999877929688,333.7207303006,519.739990234375,50.56488718529652,105.98173266821244,275.5349561437059,32.96243966350912,81.30999755859375,34.32715173479567,139.35605852203267,110.18000030517578,251.0,99.26829856580892,11.734339094708838,51.02000045776367,68.14055167343975,33.7918277711622,31.902893633766034,26.277228420041602,30.75949583924227,140.5579339081985,249.57000732421875,24.64341703682962,423.239990234375,178.85175011914808,75.55048461600185,56.66154701206411,53.240623202883924,119.20421734470033,63.09230394502512,90.65337907995045,188.99002314549216,333.65962593770445,18.537437901366967,58.92896068021682,85.55516005603117,212.06375885693504,31.907027741064223,74.52999877929688,172.2787028701399,71.88926962797493,12.632469832524183,115.24947754525328,68.88999938964844,301.03285852990587,215.796270380907,46.15230426238784,14.83431395608707,30.679198945458445,25.249473187566306,461.53735224092554,12.315552618219266,187.9413530772835,116.8258011932887,219.28455645124347,661.5800170898438,215.79908009957825,464.0,78.0999984741211,46.54187953384417,266.94000244140625,50.62414624550246,114.04405037343994,134.15659691867452,49.924705759227166,28.667580782110313,492.4566907494137,314.6666564941406,22.18851332349327,37.55737847568942,244.22999572753906,38.911853441658614,160.13068540135131,166.34055263652886,127.80823976682667,156.7370481346916,65.5672263452839,140.02451007805138,24.86015924778191,59.37897932341348,34.41273834654197,16.932975651845155,153.07000732421875,128.0809350178668,18.855910565465553,14.99710920947395,281.92194561227774,35.59336707579768,37.53692762063709,211.48127540478737,231.09798608032807,561.924951798549,73.6527507822066,46.040525673606965,102.31678487310191,91.56811750988768,52.474603820265386,276.062109124778,76.27999877929688,47.33567561959163,352.9443387684308,52.36786425476329,184.26346502818203,79.66135666065112,124.18082191725061,10.739397517355185,48.27180868699954,448.0173352327535,129.01670837402344,135.8374476552446,340.01381480965813,55.78275348685871,373.5886459414921,159.39999389648438,84.67989591823033,221.26798551479612,184.606732610313,117.7893225438504,73.01599592588326,337.57000732421875,52.191055021333916,1436.239990234375,36.01281739951681,63.48174371840282,72.80881899691823,273.44315851418185,173.01379767104038,284.5400085449219,181.58999633789062,255.0,46.86949023949572,61.92437984037802,369.11040526010663,46.53499984741211,367.69283412643153,83.07091778913367,27.727505451989977,211.56724162523034,548.6400770765434,57.65913604902728,72.04528606364983,526.0499877929688,24.013319193622966,55.82496692962045,23.271765365131664,22.09962176655031,73.66614207896113,154.4593013351093,23.664395075217016,214.33937527817724,243.61153109217145,103.5251029417705,348.78372208615633,21.729999542236328,36.78152177090328,87.03839385201502,178.86803572957726,4764.0,179.94906491218083,598.8099975585938,23.962000129946734,248.33623018917172,70.53751298146572,34.560001373291016,45.08680073187633,84.16453427420848,81.70826575134075,53.46870334627065,124.10135322428636,127.96333312988281,37.13798882198531,283.45205511443356,104.69698755799442,364.77712449153637,292.3500061035156,65.67081629252169,146.80665486569004,36.96350056531778,9.670000076293945,88.82813009922111,65.46140651207455,77.55005484696784,112.46682385678609,166.66397990642494,443.5589696674169,160.57019701050552,26.00800354250926,55.011373386819336,132.71131006935593,93.26308910345524,121.0625072688399,86.14983250963877,56.76486087686737,138.30999755859375,280.98016884184244,48.87031562180048,185.0,86.07241527340928,131.59373172340926,129.45063172308645,99.6117276346551,81.29166326480417,77.53431445768516,60.482851636565236,58.22339802586139,581.260009765625,17.016249299846663,111.13844523758856,247.04203969450825,151.73229849404837,80.53467532821816,279.3685263075724,34.66494319317574,476.4055304321068,114.37197628013944,68.93000030517578,403.45278991974294,236.50999450683594,325.5377697411824,25.54767516089993,76.70098149262903,53.56980577175682,58.87566311415516,551.739990234375,275.21383910269725,105.4547731780222,176.84839983865447,124.76558388068165,206.2892640123064,229.8000030517578,57.54339446224497,47.017931039739736,187.1298280528354,112.14923642236215,77.18590238628356,56.09276877306841,201.903106682034,248.61841815419282,43.09753608954033,273.8800048828125,66.87175483374654,147.5,186.27331283869427,169.94000244140625,35.22281356355507,38.09722159738861,237.7619070045697,127.0922129051014,427.2300109863281,374.0985510322492,117.14305580279058,209.9633331298828,173.31293502909537,64.19257156229838,516.2800404883793,63.76734497646098,173.01283102071736,182.61501811843405,601.236569155805,146.46982734183933,77.94000244140625,48.33217797977623,469.5199890136719,66.54826371892455,51.314379534458375,49.292995283307285,326.0,204.3701790050841,43.70000076293945,194.3454316453828,294.47323639280575,404.49472742991543,146.94327080184067,56.71835511918472,54.68338642194232,229.8800048828125,184.4873180205089,50.075220020732594,202.16000366210938,68.16957507047837,12.40690803527832,27.819323219681138,240.01154079470413,169.4574664332556,78.81631463549579,41.12511503437366,136.58464735520843,27.770000457763672,139.76054872909538,369.0199890136719,88.89623649285983,40.491177857561105,82.6386870739006,369.9785712374515,62.900001525878906,45.373021054562834,29.20529949443549,196.83043119741683,21.85830551976062,213.89239541847556,436.0147871961285,100.0375669634309,65.49720535668006,114.77727533360162,109.92989820519449,509.5899963378906,144.78849103621462,44.70868215900413,195.23042870602725,4296.39990234375
2021-07-20 00:00:00-04:00,179.4079421913408,66.624950689824,114.48785638955596,106.67515950757323,301.3985883639679,89.12309230161681,54.88076152508505,605.3900146484375,193.99703793152025,22.267241515434396,48.83138016547962,146.5833353653314,269.67626017810755,117.9800033569336,52.81999969482422,176.61086160127564,181.47981822319392,596.0399780273438,133.22599013846732,54.27910946501119,119.72546121594584,125.52749633789062,130.00399780273438,39.97506196390376,178.36599731445312,10.254261988549581,87.08999633789062,79.03949054403633,19.049999237060547,79.64918113707267,158.7659828051099,42.881708678421234,269.00801029556527,161.67779759618045,229.23062893031565,131.65913933734367,229.77259420906762,66.38609203452667,152.94540761301016,345.0,223.22058955149603,16.3084025670268,141.60711559234676,126.67335671412864,148.14999389648438,37.040000915527344,91.24500274658203,133.64122582348486,145.40807276333672,18.13125590353953,93.79494873503658,287.8999938964844,1587.760009765625,210.2360888031773,192.0580991062395,175.97000122070312,18.37912421564534,82.08824328435945,34.86505456657143,54.85991106372693,76.97419730513063,235.02994586550972,47.68112568439021,100.47845890231888,673.8300170898438,113.54129371380161,324.70001220703125,799.0647239838111,44.38501128998055,208.10000610351562,2067.550048828125,38.27085280224063,100.85936011915442,41.31999969482422,62.400787484545674,441.6044487423182,161.48332497896953,51.96567219545057,70.04343063072362,88.20379174145236,137.97000122070312,88.12000274658203,135.66846818132748,43.329209271524405,145.64497886505578,54.37020371394295,129.1199951171875,19.920000076293945,47.04470316452294,111.2699966430664,194.32867468318952,114.80000305175781,81.06999969482422,168.91420752045897,139.87776170713542,115.18545487244816,71.76000213623047,23.570777018242616,96.48999786376953,44.26944339957097,379.9700012207031,64.76331098941901,715.9400024414062,87.77871606060154,1571.260009765625,156.3515638939553,85.18444813047951,219.93944909935303,108.93843808951128,370.50127691447796,50.14535861592794,59.789274456248705,36.014957620659935,175.38136410773987,188.64454057912351,57.82470286810155,52.50406058885635,64.41052854318343,79.82024678034146,53.80313377796636,57.99368865252731,32.61191274034493,48.823081635219985,67.00225662879565,215.7978739931585,397.70714369181877,35.064998626708984,36.959927712187444,39.92663200355739,86.27999877929688,407.4824683753305,13.134291589841876,188.10792217751793,30.011778401725564,220.7216500396325,76.37879167099183,85.21292015751571,281.5846904383122,126.72542264484969,118.58999633789062,329.2732672493464,38.54903183348342,59.43401590668781,21.561849270218755,108.72000122070312,65.24792285280091,144.9392447703085,110.7000806630001,173.6999969482422,220.20855405255236,97.80999755859375,69.33721924644124,464.75574193895113,147.87881298067452,52.00601737400973,107.40618732593872,95.21831206943483,69.74170115391745,37.72999954223633,99.03186358129511,143.7549821845848,65.97023805506602,204.93366184409885,51.46068368209232,103.36000061035156,139.52803760978813,375.89531886356843,228.50911271461203,89.27093966107537,167.52999877929688,93.26770682059217,61.47590263740167,540.0499877929688,18.35773480903844,245.91253689907495,805.9792275594925,77.01580133228576,302.9198741014961,309.178910264445,192.5,227.03736476236327,59.19184316411338,81.37642374205252,30.22099573890788,152.6199951171875,123.89928689886084,157.10039884874425,50.63475350142997,183.55999755859375,330.709489317023,525.4099731445312,50.90609919652886,104.01859363005244,283.0862380105431,32.06177385499586,83.70999908447266,34.29056264861323,135.21396364822166,106.87000274658203,246.6300048828125,98.91242136726696,11.840614130734336,51.89799880981445,68.05138875068148,33.71455114561663,31.402002377851367,26.231369391656465,31.429015958564584,140.4631159824815,254.77000427246094,24.824124259048244,436.80999755859375,176.92149516412553,74.43489715699532,57.58686005037074,53.596210875660105,119.58248051664711,62.82561468868822,89.42355797042434,183.51272947324426,332.0290305951763,18.99288142598446,58.46322840600186,84.74596164542736,234.6884899084819,31.916092141398824,74.2300033569336,172.91171264648438,71.67491955191713,12.753577178611787,116.5807883040863,70.63999938964844,301.51570381919487,211.94257441636316,46.18093509256616,14.748676429836944,30.301791170302536,25.826711239191447,456.61532580847654,12.014950247579476,186.13695366762585,122.43379643605361,218.03383364419454,670.9199829101562,214.83514709204306,469.9800109863281,78.45999908447266,46.3624145694019,265.9800109863281,51.09864762700045,114.3455894015899,132.00187951595856,49.57366814695303,28.880482497475754,493.66110575549504,311.6499938964844,22.271032030462695,37.35872046847977,242.9199981689453,39.048065445882266,157.14765715711468,166.65225424119222,126.61877123045242,157.13248954175418,65.01263167602627,138.1110264781946,25.17031985408207,60.01636629520427,34.14478551470034,16.133488218464983,155.60000610351562,128.61650664649062,18.005063663765377,15.057967110174529,287.1436721342419,35.847608739393976,39.15028938561586,208.99930627642703,231.42620934060497,579.3761327836208,71.96271342615147,47.00717535111234,100.78401753423297,93.47760748630154,52.07305685728228,276.09115602439795,75.41000366210938,46.6915878043747,350.9310272248231,51.20898140967832,184.74169205669662,79.25160866780942,121.52048120504067,10.807183290395097,47.98989779010853,452.98611639941214,129.4406630006568,135.21744429519325,335.3359460915617,56.77716186984507,362.71701128104536,153.50999450683594,85.58742726490358,219.49792102326825,195.08984859226163,115.83607512735796,72.43418787188155,338.79998779296875,51.91120679562138,1445.010009765625,36.6725098518546,63.7950794515544,73.61736461359881,272.56086771517175,173.57955669291138,318.2200012207031,180.75999450683594,251.7100067138672,47.20695242605924,61.38940649321232,377.483135385035,46.220001220703125,365.04622985751024,82.72753885050986,27.91100773017386,212.13210453929645,548.0622461628458,57.68509557724852,73.53085252500087,526.0700073242188,23.78720548728087,55.788382946384125,23.281508306681594,22.050901549232368,73.27608271815365,153.59005620033344,23.137081060514017,214.2709656958012,242.93323150617758,101.02444760660048,343.25337928258784,22.010000228881836,35.88038182296247,87.222529322777,187.00259713950106,4820.16015625,181.4169697113487,596.0,24.36480554931512,248.59393722192732,72.08045160717607,34.880001068115234,44.1527651134463,84.34852047993682,81.84393983914742,53.57973555364926,123.67208140029375,130.67666625976562,37.53943207385093,279.92169737037096,103.61277854719694,370.1228625382293,295.5150146484375,65.54518029995351,147.00428658854804,37.12954535591498,9.220000267028809,86.42468508448165,64.09761780110608,76.2789045531999,113.37926397844191,165.41771609174057,444.33142479183954,148.77756098964454,25.67820391952143,54.3558109253589,132.82477997790778,92.81287305120209,121.834218134995,85.78190009282105,55.645108247653155,137.30999755859375,278.88946971515105,49.689862985445664,187.07000732421875,84.93725727594507,132.2596902049179,131.90449834110967,98.74068736747846,79.89932898388116,77.0603932998759,60.57070482621963,56.9717780409074,588.2999877929688,16.694493135388925,110.80795342184977,249.39077420116664,154.36212462903026,80.9357700853271,280.06185483438514,35.38368566197671,477.75969719789236,112.48488362143794,69.5999984741211,402.4039019154291,238.6999969482422,327.79447134662433,25.711379812881937,77.80925009448616,53.25122927658762,57.23986105671463,560.0,270.8447602022706,104.50629745408503,179.0525611520355,126.38723494407934,204.53303522740856,243.42999267578125,57.607403118355904,47.82048581083413,187.35407725463998,110.32683095903965,74.70783433253881,54.371300787437505,200.74639449187464,243.28084707260416,41.16610563309381,275.25,67.31921592853973,144.7899932861328,184.27616517244445,170.91000366210938,35.35365166407889,38.806095513566916,239.01839034677656,127.77676276752422,421.6000061035156,371.62692092053777,120.29435311553814,217.3300018310547,175.92750848812346,63.99302677052915,519.5755396392503,62.44708830572637,175.28625700740102,183.24213021572558,592.7966354421994,143.9768102502228,79.05999755859375,47.07620502720952,483.8399963378906,66.82119656375646,50.15690535964875,49.517305950734745,323.67999267578125,203.2588629003078,43.54999923706055,197.70169042384697,294.75027266764164,398.4452784879563,147.88021766866925,56.88342264790359,53.75449921140573,228.69000244140625,182.414644249946,49.87909579322562,195.0,67.88194194826785,12.425153740976148,27.592783993600342,236.7161916658779,167.858908168994,77.28791941473771,40.937125164561216,136.1596929648363,27.8799991607666,138.7580377896201,364.1199951171875,87.61003254812589,40.766117797749075,79.31407972379459,370.2676688873809,62.79999923706055,45.26942906535432,29.22297193200972,191.8925549982824,21.937787331505575,210.8130544044659,439.3301357729616,104.18713846594457,64.66633046410216,114.79675622758522,109.36340676931925,510.9800109863281,143.66032355380403,44.88465506899112,194.26602157622105,4265.10986328125
2021-07-21 00:00:00-04:00,181.93165574113928,67.9217177761743,115.1446127419382,107.68143798598821,303.9361776471189,90.26392574606139,55.596352345152376,605.719970703125,194.34145001371226,22.841094339675852,50.71459961570973,147.61027520706833,273.2493826818673,117.51000213623047,56.33000183105469,191.41066870266923,183.22670511770994,615.530029296875,136.9694762847331,54.21378377545421,120.6455560773856,126.13349914550781,130.78700256347656,40.564312021430005,178.81900024414062,10.317897267344797,87.25,78.89848647411631,20.790000915527344,79.03066912515246,166.36615785808112,45.43725174797597,268.59949057750896,160.18583449409522,239.41588673853596,135.47209257547794,229.43807682151822,67.48290190128701,154.81716523472485,350.5299987792969,225.827047448281,17.035021820056272,143.65035945450325,130.22256219887134,154.66000366210938,38.2400016784668,91.25250244140625,136.29104762641924,148.7167452509862,18.373355291928863,94.09713724750726,294.82000732421875,1602.9599609375,214.68550076209058,194.74069950033925,180.05999755859375,19.396002073619442,82.04933927238085,35.99065017026365,58.3774639870618,77.16522199241032,233.91432193370585,48.95543219360601,102.69164569392666,669.27001953125,115.79592348041666,321.4100036621094,832.4711359887791,46.46526237103401,219.5,2143.68994140625,40.28645002396748,105.86700787994867,43.189998626708984,62.97317889641064,443.24669645249975,163.47096776880298,52.81240280942046,71.39862013646686,87.9014944401917,139.41000366210938,92.51000213623047,138.25422832110578,42.5304593971391,151.9769278710396,54.41718062837596,134.85000610351562,21.739999771118164,48.53911299516989,113.0,199.76496410025297,115.47000122070312,84.41000366210938,172.1692794131454,145.28366456692567,113.54272721473451,72.27999877929688,23.996413725755566,97.20999908447266,45.697797698823614,385.0299987792969,66.76652650721309,715.6199951171875,89.6919296617182,1656.8499755859375,163.42944431587028,84.43473675915322,224.5729920775668,112.5912890027187,380.9309242881268,50.653588828119446,61.467929539977625,39.34284304576233,170.61224131366768,192.0182273345659,57.99304205804994,54.011440389419036,65.36682811254683,78.82988968558747,53.9928124530425,60.69065238334331,32.179659369624545,50.858139528656466,67.90631396156685,219.39535224532153,403.59477825672514,35.8224983215332,37.68847496360495,41.234424381058346,88.16999816894531,410.54347845020106,13.210017916836966,188.08014100922978,30.361658998088807,225.36417072721542,77.84235430087034,87.15779256486734,280.9494310762184,134.26403971958007,120.0,343.4808975522309,40.92404051518073,61.35471162288597,22.330992699000223,112.37249755859375,68.022703868509,144.92072380579967,117.26726053155227,176.5,221.53279376663386,99.08999633789062,69.11825950636035,464.4236866096809,158.3203697833803,53.240428812811196,109.6832152651991,95.07192653221743,71.28468896318509,39.060001373291016,102.87139674517086,148.18247164747788,66.65203565266413,210.37955111893376,52.28537930946533,107.27999877929688,142.0352961967917,385.82341620100823,229.85098610179298,92.77753714263275,173.5500030517578,94.45107865193769,64.28620546463084,544.0599975585938,19.231911615951528,251.8060017935201,797.3572208628714,79.13779093275636,309.6568172649757,317.4812448919284,194.07000732421875,232.95259084524199,58.815058211588024,80.51132165567861,30.473057723624876,157.58999633789062,126.05013508314795,157.87957708178786,51.87553041309496,187.30999755859375,333.6226404106306,531.9600219726562,51.512686479833285,108.69141233747621,285.0986107336095,33.69597070115141,83.13999938964844,34.48264136656589,137.37954585820754,109.0,252.67999267578125,100.44169478665057,12.442829475389917,52.84199905395508,69.23032422418532,33.859443437635385,31.662077852722973,27.26778229310534,32.58371724105981,142.55917087841786,256.489990234375,24.453192739646635,437.70001220703125,182.5115345868,79.26912613187251,56.519914092150486,56.10513586170432,121.94670933631267,63.404948741272314,92.55223654477345,186.52182319693515,346.89285685147445,20.27199363247382,59.8604074091127,86.77816253464339,246.3591007681511,32.63197711161458,76.3499984741211,173.31456822189494,74.37393369093783,13.107583938614425,121.10135708261095,70.12999725341797,310.13040785528466,219.17179320671153,45.69422250891905,15.176864068192584,31.990187496384742,26.487740100289933,457.29592881107357,12.634372247398968,194.24720058812233,119.83954783120471,224.3264724292016,667.8400268554688,219.0917424570214,483.95001220703125,78.93000030517578,48.30664298154333,273.75,51.34056480351191,116.24243404647834,135.86904353176337,50.35281091498537,31.97217923238844,500.2259964763008,328.3333435058594,23.352952806888915,38.087153163846104,247.8800048828125,39.86535272195975,161.78903600973308,169.60349105902105,131.1801828712765,159.39202470270675,67.04935826682453,143.32366267908785,25.659063818624876,59.48058277876205,34.35532089974977,17.35518027542425,157.07000732421875,127.1391339966859,19.249314242364456,15.379645738074963,295.9339185024942,35.94021898761621,38.81616912036901,215.85330352892433,233.218692302451,591.3051370993437,74.8377182879305,48.04358634895187,102.12275772991852,95.80387224656705,55.17590214848918,282.52737179861106,77.91999816894531,48.40274731403342,357.48846521354034,53.42770102738152,187.51745887480072,82.10275856478434,121.9018807649755,11.262325289343627,49.765913071431605,458.6408383481612,133.53251318550758,136.84494936241654,343.9334735695793,56.69111264871919,371.64157518794,154.3000030517578,84.56404053049062,224.5702141568598,191.85821293144988,119.5161069121876,71.61780003901693,341.5,54.57906629471582,1451.300048828125,38.60158163361319,66.38370445437472,74.29772205180535,273.4136800986778,175.75779445545163,298.510009765625,191.14999389648438,256.5400085449219,48.09747200277774,61.867062474976194,387.1379404409382,46.810001373291016,369.66315015478153,86.5325972448237,29.021653601494645,213.69029235839844,552.410574510115,58.84353390530981,74.43921616291665,526.1300048828125,24.555992607376538,54.70919874318207,23.81727567528774,22.586824963969867,73.41878447734295,156.75447156497032,23.30359856824946,219.8706075235281,246.4871504809875,105.6618556044805,348.5134970097085,24.010000228881836,36.54244651999607,89.78106461812553,188.52017917796096,4901.490234375,185.1682990237202,607.6599731445312,25.416031517661352,251.7360480530859,68.13947548059186,35.91999816894531,46.61442401329272,86.08197367229175,83.58840223898699,54.36931081671729,124.6146215596312,133.39332580566406,37.90353127152947,291.33266668771535,104.32929866202484,377.57296758871604,296.489990234375,67.38144174243644,146.15731076926735,38.04279661103253,9.529999732971191,86.10064182303468,65.91599277648615,76.92801594483818,117.60122119663033,170.82131184630086,445.2700846932179,152.79494090739414,25.934712225616593,57.467400023676376,132.36132467114967,92.49967943906934,121.72942288673767,89.73042690906021,56.34841898924106,143.24000549316406,279.4098972447433,51.153327710658125,190.0,89.11939904057918,132.85905470715392,131.62544672998567,104.7622699062834,83.64886497188012,80.82335687284173,61.677555723405504,59.36539835178888,586.760009765625,17.549443178605163,112.33399693704956,251.05160831737481,155.03949477939324,83.22775753020376,286.24401123422814,36.13157205148553,486.9325754771124,115.71430862354184,75.62999725341797,409.902971386906,241.44000244140625,327.5698181620109,26.992132430899748,75.50036743016956,53.04849535448613,58.37301119482641,562.489990234375,276.4775644269656,111.3826400522088,180.77008539454894,124.17502709975675,212.59655506814144,247.0,57.64398371146578,50.981763151890895,191.5685962369372,112.14922104858249,78.74406257316824,58.017326706893265,205.38301127978366,252.3723143723165,43.95911384277963,277.7300109863281,69.83261230488118,143.99000549316406,191.49375555641527,170.47000122070312,37.54048433640975,40.5112271048563,242.9687279729343,131.69112883128463,438.2699890136719,385.98222010433034,123.22764024133554,219.8699951171875,177.23477834606,67.64464035630228,520.6807454791214,64.63465367817062,175.8257287722289,190.54557755865056,625.6617825619729,144.9759273281306,81.12000274658203,49.38935478631465,486.2099914550781,67.53647471313091,51.966603089249375,50.69496006190954,336.2200012207031,205.59548982899554,47.119998931884766,198.2611103468437,312.05476077119425,404.3202428483493,152.791787870949,58.26814032995008,56.10457992553711,229.2100067138672,185.86912390574588,50.40507479983628,196.0800018310547,70.60549928133736,12.735325735257584,28.797984932396783,239.32294312376672,171.96810857642802,81.19274047461126,41.4115740729243,137.63746232185875,28.209999084472656,140.30997876725684,371.9100036621094,87.4236286026979,42.93714700543812,82.27447986678685,370.32742806447277,64.44999694824219,46.295926082013054,29.94758662670214,195.75537821670224,22.361711180478885,214.13525223476603,448.3621036445387,107.35156162487894,64.22256235385038,118.72974893524821,112.33031822205228,520.6400146484375,150.60143696766278,47.02422889776558,197.84128626747727,4331.1298828125
2021-07-22 00:00:00-04:00,182.27536745614128,68.01777375130266,113.96630962605708,107.6814371431439,306.0362343999162,88.89688273687005,55.30057726873686,614.5800170898438,195.69992108441454,23.0292385023359,51.01743687393985,147.827502431755,274.37383681949285,117.87000274658203,56.86000061035156,189.3781625230446,182.4941485115914,623.3900146484375,135.88735819581885,53.51382951450066,120.60800551038805,127.84400177001953,132.64999389648438,40.30811270767879,179.3614959716797,10.381531151967813,89.4000015258789,77.34760613328521,21.059999465942383,78.10751899403277,167.83745656959195,45.866361490313295,265.76791910428625,157.46186300679207,241.0346996330341,135.2257640602062,226.71538594915495,68.88328191236904,155.74822706320376,355.5799865722656,226.31885359087505,17.690214315644617,144.055083350576,134.32084169611716,155.63999938964844,38.34000015258789,92.59750366210938,137.3139665068122,147.0672160020442,18.49113300854836,92.42560436363098,302.8699951171875,1591.8399658203125,212.67156956223266,196.130283207463,181.75999450683594,19.047626505782272,80.57043957966088,36.283862401663676,58.827833523298686,76.71630371945896,233.73466130170618,48.75051594657028,102.26745212040441,667.3900146484375,114.88812573117558,320.0400085449219,833.3009691122597,46.63317309407715,221.52000427246094,2191.5400390625,39.964634304847,105.47763208256004,43.630001068115234,63.00132197766774,449.8251626426894,163.8280168885705,52.39888225295679,71.86299977301056,87.95816724556106,140.67999267578125,93.69000244140625,138.06548968346263,41.74112945644353,154.44309546692264,54.90564631688127,135.88999938964844,22.760000228881836,49.004897805381674,113.73999786376953,201.94716378102223,118.30999755859375,85.94000244140625,173.00744703045737,143.82746796939807,114.91329351231998,73.05000305175781,23.76940619225162,97.97000122070312,45.515656309521255,387.0400085449219,67.39859646861355,720.8300170898438,90.99180094801305,1747.6500244140625,163.14902998978948,82.45823213722582,225.00556853271956,111.40220999482058,383.71673994354046,50.73829793699655,62.14672030648895,40.03482707170916,166.61929190702654,193.87928562235908,56.93624681968695,53.342540348083645,65.87878814201652,77.74429231817824,54.84638212757615,62.5528334279785,31.572673762539143,52.035370720054644,67.20520546081458,219.14325238258388,402.27529886943194,36.5,38.21153716631043,41.322265310175666,88.66000366210938,409.4509714294402,13.58864904275825,176.75791918264028,31.85835359426207,225.66548549452696,78.57026033480962,85.281338820023,281.56485223516626,134.7036447009048,120.12000274658203,344.05663299978914,41.25334987907498,62.04693175973729,22.84087040954418,112.19000244140625,71.07585907342899,142.7274944807122,118.97093339758864,176.6999969482422,220.50282166280493,99.11000061035156,68.39752423314167,473.70258044240626,159.6970799108873,52.381705077331134,108.2341953811155,94.38578056018852,71.85974552122325,39.16999816894531,102.78711541358768,149.24395234094217,67.07454563075314,209.4914209202451,51.38737717301396,106.30999755859375,138.26454635891864,375.37889848478096,230.7261246552494,93.59479282505293,179.75,92.76314974732597,65.29616772545857,550.25,20.018674430353325,252.95719218475543,791.3015503172543,78.43045378820501,307.79733803652834,315.19569667314437,196.92999267578125,233.27801763647878,58.79667664015654,78.97857618186785,30.439890426419577,161.22999572753906,126.11857479967938,155.3193747746823,52.669267151814246,188.07000732421875,335.1429478305273,542.6900024414062,51.45582066570733,108.7559320107337,285.1369231734937,33.80739640795624,84.87999725341797,35.67169868901089,137.57814920437787,110.31999969482422,255.67999267578125,101.38428256714555,12.469397717605204,53.25400161743164,69.1015246102015,34.97038700903108,32.702389961745396,27.460392830915726,33.36968153933093,144.37063110421175,256.8500061035156,24.424657532796633,448.8999938964844,182.7026384388451,80.88055054647145,55.50017376166208,56.0557491204394,124.97290724266838,62.5405405579982,92.4341786790509,188.9310357076877,350.90811028399895,20.13632725285189,59.309141088036334,86.62183657338822,244.80827274551584,32.631987113600665,76.91000366210938,170.22618497244716,74.57856531853501,13.210060179399703,123.27718497316242,70.25,310.45231178071793,222.52824429947805,44.94027629757133,15.462321052693413,32.54636711557984,26.618086951265454,457.88776878682165,12.707245115452679,193.93381180573374,121.28649749912549,222.1768247305261,673.1300048828125,219.60713227016888,482.2300109863281,78.83000183105469,48.645630069658495,270.8500061035156,52.15933591981072,117.31244828401094,136.17014267136994,50.13019827957057,32.7774911892947,509.5057492746096,317.07000732421875,23.536326569492456,37.72766694597713,244.16000366210938,39.883509245092185,160.84699356447348,168.94117988558673,131.45545673856267,159.44851552852379,67.77606479074448,144.10601215584896,25.536876210440674,58.27970548673818,33.93425151205481,17.355178422342043,159.0,124.15661888270242,19.304208882697857,15.397031664781261,306.29952214106896,35.65601433193227,38.18608982579997,216.52151573180225,234.04340047796822,614.5017576758992,73.38079474141159,47.79445036905445,102.23917117152185,96.58899729491998,55.842098218417604,287.12473584264023,79.69999694824219,48.873804006548454,358.2129373633384,53.3880801976426,189.01134762748973,83.23810500190666,122.79485412711311,11.446317666504351,50.57404552303592,444.0286672546142,137.50606556433766,138.96649723888237,346.60240582947597,56.9779623695903,375.861764357757,159.2899932861328,82.41108933614802,224.25615719013896,194.89280877522813,120.16717342199246,71.880544379393,346.67999267578125,55.04546261682697,1437.489990234375,39.631097823261406,66.78381867657345,75.16544101588964,278.2565779038239,174.7865481093729,319.0,192.10000610351562,257.82000732421875,47.338185761765544,61.026377003630934,398.26211584256157,46.709999084472656,371.4471978683874,88.5557583291049,29.37898961666778,212.95015768635423,555.2605404764614,60.861870405566876,74.36351475215389,510.2099914550781,24.574084852136405,55.42255910839912,23.94390962002799,22.781709474333244,72.29613732473162,157.35021275369408,22.88729800813018,219.21585713408825,253.32734380153508,104.96203891895158,348.2336564638782,25.670000076293945,37.075777525274965,91.45766898811111,196.1081092904745,4860.0,188.85245950998248,606.260009765625,26.663745839792394,253.0246177340619,68.89234712938439,36.38999938964844,46.64934260071424,87.15689850693032,84.31526015160243,54.28911964869228,123.92402644008756,131.27999877929688,38.60371396189152,295.10416982834244,105.08352532546353,382.42010598443903,302.02099609375,67.24681882446917,146.0537567138672,37.9320952050361,9.489999771118164,86.58671583197496,66.6251596571489,75.20608214838799,120.30526439762266,171.59322853873837,440.0192235277175,153.9194395639455,25.742329199745893,58.15989152702352,130.6622248305062,91.82436399101202,120.70048053370431,90.63680559657725,55.47852557569404,146.77999877929688,276.3590796809574,51.02650001265447,193.22999572753906,89.02980117427781,135.09477610373406,130.153101437049,104.26994263522985,84.19932419416965,81.77121141115799,61.422797097759194,59.9592277763547,581.6300048828125,17.705720826074298,111.76053449486963,251.67070634441035,156.94213356202346,83.26595830965809,287.95804056205924,36.374395416260846,489.2158878723703,118.3892757660345,78.0,410.62843556553133,243.5,323.1540252999122,27.29065006883759,76.17455524272671,52.64302723858457,57.407400804130425,572.0800170898438,276.0857237249082,111.99737872429967,182.85977805174468,121.34413418293784,211.5296009186052,260.20001220703125,57.50681871240105,50.991548383323035,191.77417186399123,113.86667240601197,79.6451767975322,57.41771922659045,206.31423688171344,253.03707914217796,44.50824476020165,278.8999938964844,69.6326849478022,144.66000366210938,192.59918556650788,170.67999267578125,37.99840411556605,41.02851486206055,245.01526311910172,134.42928050221698,442.4800109863281,387.60359255056204,126.57714957909224,218.81333923339844,174.6860741451679,68.55254980256505,517.4350302701157,65.16469747048916,174.63121287312896,192.64882058701878,627.820338831339,140.82723541113174,82.80999755859375,49.71463987313699,487.2699890136719,67.0094231410718,52.53614749100844,50.685614297560356,342.17999267578125,211.98800956515902,47.689998626708984,197.98139154689682,319.00035126675397,403.31197393435576,150.9080246338507,59.157667563153524,55.872360754607946,230.5,184.6452689391485,50.057392661725075,195.39999389648438,71.53133211205991,12.735325102772968,28.997344685730653,239.80495764190852,172.88014667051434,81.51814655095195,41.6443244498041,136.31419495430774,28.850000381469727,139.86656687448715,372.6000061035156,85.84850791872256,43.45857591642756,82.05034491116976,367.331171191249,64.4000015258789,45.90981157892677,30.044790710759525,197.60481835779072,22.308719635009766,218.5162716662267,445.14399780827557,107.54063289627535,63.24063120237386,119.41121473524827,112.3399278385918,534.0,152.95340078886412,47.672588719714106,195.53657791312645,4361.27001953125
2021-07-23 00:00:00-04:00,181.37080317920885,66.32718431871993,115.54059032745535,108.91851094474661,307.2320974631766,89.16242750278354,54.92846445062657,625.760009765625,195.44163538648428,22.699981121813956,50.496943020131326,148.6964023264423,276.32711932846826,117.41999816894531,58.86000061035156,189.5064468111988,182.40024659704855,624.9000244140625,134.4055680485844,53.76581676773591,121.29337645145336,130.4304962158203,135.25999450683594,40.325194409211264,182.0,10.39062146541776,91.3499984741211,77.49797805923635,21.350000381469727,78.25522330319541,172.00782601019293,45.74239586495007,268.1909159498898,158.59764888047812,239.16534483912818,135.95485453524083,228.8433583751552,69.20645728343803,156.67930056378586,360.0,229.54493328914194,17.651676358709956,145.64430082557797,135.25223048118616,156.41000366210938,38.540000915527344,93.92500305175781,138.49277696049367,147.8823813224869,18.301380722223552,92.54838156333165,310.19000244140625,1598.0,210.25483940606233,194.26789808497108,180.72000122070312,18.831067983155684,78.80938882827759,36.132534412152545,60.07024085187531,77.23209077944902,236.3630300307735,48.334283377619506,102.72853202934338,676.9099731445312,116.71614202655324,322.1000061035156,821.5619363522635,46.8383992266872,222.97000122070312,2193.050048828125,39.778314934915684,104.57209151187207,43.849998474121094,63.80831173122738,453.0624240033792,165.91216553015488,52.96009416531322,70.99111710350385,87.12686116415395,143.58999633789062,93.56999969482422,137.5936554183971,41.69413712805577,149.49174764319486,55.84500486161463,135.2899932861328,22.709999084472656,49.451276385376154,115.91999816894531,200.51149521423258,117.69999694824219,87.05999755859375,174.03071475290065,146.72472153587498,116.6921110082112,73.5,23.76940410510603,99.16000366210938,45.496483655167985,394.4100036621094,65.65794182557605,720.5800170898438,90.44255990486894,1809.0,163.1683462991904,82.54585186605038,224.94791542720677,110.04190935233987,383.1693870724932,51.660643565134556,61.9174013385236,39.96198335347286,168.3212516352389,193.43926771348157,57.347740010404344,53.31427067639237,66.13959574329228,77.82047293167778,54.931735744266135,62.378529548537216,31.40712915681027,51.49526743860864,67.55575797130753,216.13728979458722,405.26404521095594,36.5,38.13682012051236,41.439375325170175,89.5,411.7048810240311,13.142703303316404,178.83163542347836,31.47932092264254,225.307640449507,78.84575089801376,89.69884237837834,287.95743555675165,136.97642502544213,121.06999969482422,343.7736309940343,41.2333946486033,62.05667977540811,22.512472897794265,113.1624984741211,71.74936338841658,142.34808594119738,118.80913607596204,175.66000366210938,220.71862932591358,99.58000183105469,68.05994741639695,529.3760449422525,160.7829195930565,54.4211551082627,108.17774591111403,94.28514462299451,71.80222204400283,39.189998626708984,102.19712614400173,149.9993493225938,69.25435974684775,211.28721586836215,51.22244137030944,108.08000183105469,140.81128978822437,375.10610823334366,232.67087523313114,93.10064289838019,178.89999389648438,92.7814900904425,64.4882194394368,554.6699829101562,19.66900198969862,247.0735209256812,788.783091030982,78.45838909830765,306.88167462879534,319.2393833083709,202.22999572753906,233.9863262863686,58.94371537381511,79.86248526620946,30.65215191580553,161.52000427246094,126.1283675569821,156.76645026681737,52.26783359637666,191.5500030517578,335.88843100952914,551.5700073242188,51.32313405275151,107.45639574484616,285.37646830764163,33.65883654181582,83.73999786376953,35.21436262727226,139.38441281756226,110.7300033569336,256.510009765625,102.28837585449219,12.371977812025268,54.1879997253418,68.94301451252701,34.90276046208978,32.5868033345558,27.139381109610305,33.76752177795577,143.54548369091134,258.8999938964844,24.633902565860758,441.7099914550781,183.15173943673264,79.33111662482068,55.54739182739546,54.63337109377609,120.39576722814672,63.34057793396443,92.01110569051625,189.4521901287852,353.0665670618265,19.981286155619603,58.64381629336285,86.14368159667545,244.12115028183163,32.98539781307907,76.81999969482422,169.87127465602697,73.1267390557038,13.098269445022076,123.79383626489349,71.80999755859375,311.9007465376514,218.98055402737,44.65397628625992,15.329109216178615,32.4967069563192,26.04084427284814,459.0615643234305,12.67991885122309,193.51596112540963,120.68718562998981,222.76304730040954,680.5999755859375,218.62409527066666,487.0899963378906,78.94000244140625,48.715435388288306,274.30999755859375,50.78231318275014,117.25408836758795,138.2025611620881,49.70210211806407,31.8240689605795,518.2029352516525,323.8800048828125,23.24292639550725,37.699288007922,246.00999450683594,39.62924816998944,161.1315454977769,171.20087892445986,131.42595002332482,160.99253723587898,67.35534730641955,142.78637103689738,25.83764284432658,58.05800092077685,34.259618515083304,17.292297552172727,159.5500030517578,120.45390348147656,18.938253964398694,15.144907743303339,308.17616132566945,35.293726504769886,37.937878123210275,216.69334252150801,237.300195154368,623.8836494471861,73.4487868191147,46.89755902886193,102.78242314970339,97.71336916803935,55.750843530358445,287.64735998918223,79.4800033569336,48.63347045415985,359.3607019002512,53.17017796306258,190.83293327508594,83.08444689523047,121.31584084961332,11.291375138504247,49.991437346329604,458.5819865160285,136.82573629903573,142.06646337786296,348.20770049619586,56.69111408231528,380.59586562329366,161.17999267578125,81.88971970872792,228.5195836502407,197.05047456391625,120.37477050670826,72.06822889571194,360.9100036621094,54.28989116837942,1462.989990234375,39.411202495705915,67.41048177014375,74.86962362945974,281.7170885539125,175.49377694920463,330.8999938964844,189.27000427246094,258.2900085449219,47.2350697460875,61.26520511927176,401.50665349165024,47.47999954223633,374.32901088786144,89.35390470868484,29.166517944469767,215.74522282527238,561.5971223065239,60.38487318356775,73.51194349230967,512.1599731445312,24.492681654108026,54.416534285059356,23.778310798971695,22.713500279714406,72.80989691505891,160.5146341189025,23.09082330622678,218.7565303294272,252.5917322700109,104.29956255733183,348.0501987930477,25.75,37.379224324149575,92.01976876799775,196.2478946215841,5015.68994140625,187.74914845089134,610.72998046875,26.56550001090835,253.2624804182145,67.17282404207688,36.29999923706055,46.15176745677495,88.11563261351019,85.36192838808029,53.91283244055623,123.05612016251047,132.64999389648438,38.25828987732428,295.30676589454595,104.76297933791395,388.96262355900024,305.760009765625,66.53926309487302,146.4019510914673,38.24574704386717,9.390000343322754,87.99996871338098,65.72505635454625,75.62078903538864,119.6168039142447,170.29120215916768,444.03809110819844,155.23615243643493,25.714851314735828,57.87366220169185,130.84303859258645,91.69713242929109,121.58651797532548,90.03554148149873,55.95049244382675,148.9499969482422,278.34210335062625,51.52408144680128,192.42999267578125,89.3285022133413,136.474278128394,133.01117474997443,105.10311191130086,83.5711561367216,82.20724241768269,61.49309484256734,59.44760537452134,588.8300170898438,17.632179663987262,111.88688627481606,253.71490932137988,160.13975823127464,89.24421403017196,288.35275624609034,36.66577672165132,490.18464309603075,118.71999978205544,78.04000091552734,412.4027160060021,250.0,327.09114550823443,27.232875163856885,76.84875415031937,52.91333864576448,57.07671781141004,580.0,276.6049209370038,110.70642701850952,183.4132103891747,121.4659868647439,210.58538146194226,257.19000244140625,57.67141180525718,50.32601319386838,190.25096651265653,118.83772412304896,80.72463141352974,57.67883576437669,209.0491751392609,254.1906059143894,43.66561027163587,282.94000244140625,68.8043843778995,145.42999267578125,192.12542489879712,171.14999389648438,37.67131346788493,40.76028911436758,245.37698443597378,134.21718737028195,445.7300109863281,391.54833859250664,127.07261153416425,215.45333862304688,174.19444671098717,68.5026762812488,524.9022325804343,65.28995895367856,176.2688637332876,192.95753663378156,636.8728087380262,141.71214683464058,82.87000274658203,49.615253903035956,496.8800048828125,66.70825475416548,51.718572472321235,50.95665991420463,341.29998779296875,209.44239361646828,48.13999938964844,198.5687338630878,318.6935646493144,405.1345467458023,150.23738246037058,58.24979951797962,56.12314854826903,224.72999572753906,185.33612492403168,49.772118326473795,196.72000122070312,73.62567994958114,12.762695138568416,28.924848124582322,242.73636007448468,173.53724848323404,80.69970103873378,41.877080162831724,136.6909027015177,28.6299991607666,139.79909789288163,379.0,86.4356841011434,42.757021150960036,82.25580263077366,375.27463857728685,63.45000076293945,45.4201111818678,30.389422028808635,197.81434224224213,22.264560099680093,220.98362225331513,445.4259380226653,106.96347204209955,63.72215762703011,119.83954215592836,115.69092769299884,540.6400146484375,152.63791331108567,47.32062007838082,198.69816701365093,4381.2001953125
2021-07-26 00:00:00-04:00,181.31654068532384,66.98995815624868,116.12973022814995,109.05700114291797,309.954457873699,89.52631411504333,55.54864945044512,624.1799926757812,196.8288334073389,22.493017942411523,50.459094548194116,149.82208824414178,277.1179860250567,119.54000091552734,58.2599983215332,188.45069752339919,184.04378799026188,636.010009765625,135.5266815215787,54.7644141578639,122.00693077529813,133.32850646972656,138.25,40.56430997808131,183.6584930419922,10.326986978381255,92.01000213623047,78.11834043302285,21.030000686645508,79.12299474591657,168.8118521965151,45.0844327184273,269.2551545984559,160.26283843789955,240.40840137966842,135.54104144635775,230.19075090631,69.36313390882006,154.79794435990527,364.44000244140625,242.02641824213683,17.564955016676286,146.35498721590176,135.5267548719622,157.6199951171875,38.43000030517578,95.26499938964844,135.41426915493818,148.5824477769104,18.373354942127257,93.73828673135164,312.0,1629.8800048828125,211.8472575747937,195.21353274866001,183.3000030517578,19.094707559424496,77.83643637994668,35.6217548284579,60.5672021406425,77.04106781774846,236.41030326195929,47.89884903810435,104.36075290861312,682.0,117.43546106217684,324.4100036621094,818.1675814534123,46.492415470863456,220.0,2203.8798828125,39.9392238183578,103.86575983510431,43.869998931884766,64.01475005396452,455.0727918963497,165.81566794290586,53.57052826526314,71.341759583225,87.48581879491465,145.0,90.62999725341797,138.7732889985384,41.994836077520134,152.39592195978727,55.6383474652138,134.33999633789062,21.75,50.26640812751986,115.38999938964844,200.83691462307206,120.27999877929688,87.58999633789062,175.6387888949443,148.03459219290139,118.08213300796848,73.16999816894531,23.835616886648648,100.2300033569336,45.44854841662901,395.6099853515625,66.06637924037273,725.7899780273438,91.0467305720026,1828.2099609375,161.2828780137865,83.96736776669266,223.43862218430252,109.6423892910962,384.81148438588326,51.88652703750539,60.96341929398108,39.861825059492425,172.47315156496333,193.8151046687848,57.78729802870977,53.59691486525634,66.81577217965834,79.18222977620387,55.20677249248752,61.901535446972524,31.434718483130204,51.228604160799115,68.48750532059739,217.50451769143606,408.04277618603527,36.5525016784668,38.463730116786,41.244183011968985,89.80000305175781,416.7344455562377,13.386712559842021,178.63723054471478,31.877797464849642,223.3771905744543,79.25422852930286,92.35716386731153,288.8608544375218,135.24611417397907,120.58999633789062,347.0328134880582,40.255446551512264,62.066429688530704,22.28777775522422,114.69750213623047,70.2676657323154,142.7645264910459,117.13402265742208,175.6199951171875,224.24017864889672,100.08999633789062,68.70770262630045,511.628893021148,158.97965541570935,53.84868003495565,109.24098520275365,95.6940295403653,71.25594614366125,39.45000076293945,103.40518752380339,149.63598852978848,69.99375155751969,212.43884646403484,51.46984457453758,109.01000213623047,143.24944793534257,371.7155737886537,235.87003324273576,93.5852959326178,177.44000244140625,94.27678313321117,63.91736458857165,557.75,19.669001317962316,248.35258048546717,799.7216863266372,78.69106285388543,309.34843351835406,324.99241901651317,207.47000122070312,231.8901568163676,59.67890495870877,80.85924150235702,30.84451363002541,160.97000122070312,127.12555773621587,158.63092033004537,52.149233702189115,191.36000061035156,338.08563430563845,539.989990234375,51.787547761238194,107.11538585561915,283.73780768174333,33.4081305959457,82.69999694824219,35.296696206106986,140.4341312138674,111.30999755859375,256.6700134277344,102.04792828186237,12.309987059118727,55.31999969482422,68.72505613123205,34.88344550736523,32.54826998076758,26.910083786065336,35.0289522473765,146.15371136332266,260.25,24.538792635713357,451.3399963378906,182.7504335262758,78.46342909124608,56.02892474798379,54.56422677746501,121.66298831140818,63.39576102524995,91.89304195883474,189.1277110779947,351.73758633699737,19.44832016999845,58.38719321617071,90.20809673713214,242.98256782931844,32.77697401952719,77.25,171.70324530294872,72.6590302444646,13.359114873332055,123.92299045613086,71.6500015258789,312.46873683363276,218.4833054922393,45.083436217840436,15.015105087433858,32.13916526605929,26.39463794618827,463.0958286548398,12.689027634328237,193.8483699593678,121.0553540490083,222.704461607297,691.1400146484375,216.2476376099317,494.760009765625,78.7699966430664,48.60575699916928,275.5400085449219,49.13546780059109,117.84746113601244,139.5763097519561,49.744917423233915,32.78675339177228,521.3917352850161,323.27667236328125,22.79365621281234,38.23852491131926,248.0500030517578,39.32957732496408,163.99679242128556,171.56123054444984,131.9469607463254,161.76453738794663,67.74738804378424,141.5703936809448,25.912837168796315,58.492171882104635,34.47972332919312,17.21145006195973,159.5,124.11045245237526,18.99314358595513,15.144907037886961,311.32672674100195,35.61152886084439,38.12881043238463,215.94875134082216,238.02392513525697,623.4073176375649,72.74947161621803,45.18349474797664,102.83093695859768,99.79733100082947,55.24891051888082,289.90248343525843,77.72000122070312,48.835349583060044,350.9216322995305,53.04140734042705,189.20410617265023,82.68323714929527,120.78565306431615,11.165486353937753,50.58344824587268,461.95329614216143,137.7722667457456,142.80272071694054,351.3787687142294,57.14050716460149,387.0990941589282,165.17999267578125,82.22763751087898,230.29911867639416,199.87816470341735,121.05416642331492,72.687563839856,369.5799865722656,53.88877606031306,1469.5699462890625,38.58159162058019,66.71151852288891,74.7512812897634,283.3150397135011,176.38017903990428,352.0,192.24000549316406,260.75,46.61639340902405,61.89573084028997,405.58947269971475,48.040000915527344,372.73129152133004,87.58130464812771,28.9733628753597,215.56018177706346,562.3609846685927,60.71584981507571,73.87149420806817,514.3800048828125,24.76401673233208,54.97442255734173,24.801138582884157,22.96684580377372,73.05727066191643,161.84289188067092,23.26659319873245,219.87059121382637,252.95474915347924,103.8610159097736,345.45394995070694,24.610000610351562,37.728646744875334,91.92285101956055,192.803379978747,5114.8798828125,188.0465734948309,619.6300048828125,26.22163988023556,258.8627930742913,67.29365265172312,36.0,46.27397917517609,84.67778793296951,87.16453235388833,53.95602090919424,124.58664623581784,132.6566619873047,38.30496906981063,296.03981202259286,105.81890361745252,394.8668880023686,309.6600036621094,66.43263842804323,147.55954512430344,38.393335163048874,9.180000305175781,88.28803505242442,65.80688601256907,76.21580553013472,117.96619819772116,170.80268322187914,452.72116975187487,157.83108145549693,25.888909981467844,57.40276210748463,132.87973205939056,92.39202210117129,121.41502545590156,89.39839596598219,56.71859584928756,151.99000549316406,280.6212198758146,52.860720773661136,192.77999877929688,89.55753330528375,136.94994967743165,133.97347154676024,104.55397687323294,83.20850469022477,81.25938170353756,61.80055293640823,59.475019290714584,586.0,17.733303950307235,112.800559025461,252.24073705563094,161.3749598937036,88.72852528920608,288.1216715758289,36.685201085754805,490.2142510902958,118.21419894547931,77.43000030517578,408.42279272152086,248.1999969482422,328.8105719683312,27.993623719139006,79.17610053528844,53.106412001954695,57.632278314570456,584.7999877929688,279.9356077214581,108.89731578402404,183.46091196400872,122.32838007449007,212.4832351257293,246.8699951171875,58.430371790823415,49.30814403627836,192.33488413731928,119.97314183036414,79.80473212600862,57.38869759591521,207.43172491352507,255.7156531478967,44.015922095674014,284.3500061035156,68.99480104612259,143.6300048828125,191.73529499645483,173.6999969482422,37.736732854109235,41.133885955566555,248.32783315232166,133.35913312228192,445.79998779296875,391.69666902231967,126.84470119901177,216.99000549316406,175.30094584894564,67.89408132902717,526.4254915528029,65.48270918108557,180.70013135204044,193.82585440154827,629.5802335954044,140.80819743796522,83.58000183105469,49.34417913046546,495.6000061035156,66.87766082891378,51.158209744589016,51.12489058421194,342.95001220703125,208.90097838149873,47.5,196.8999322908409,321.18688819442576,404.09722557116714,151.08556245161185,58.59827703856586,55.519383001613,221.10000610351562,185.1091059305347,49.81669433316464,199.42999267578125,74.67734974347245,12.653222429985384,28.86141831221064,245.14642878694573,174.96908889564256,80.67012492172462,41.65327421357491,137.50224010853512,28.43000030517578,140.92688362878908,383.010009765625,87.44227184089387,42.15974808715862,81.49001885541394,377.7233756252058,63.720001220703125,45.58961799829485,30.557321737076947,200.41992736327103,22.29988666965303,208.85084262100182,444.2495357196619,102.13723463081648,64.40196791258529,119.98558370032269,117.88011910047331,550.0,152.16943535718525,47.18168653595884,199.55504168408044,4409.580078125
2021-07-27 00:00:00-04:00,178.38577555607174,66.53850224333488,115.51161125334212,108.7431058917415,309.0599516170405,88.45431822550333,56.34055845678885,621.0,197.4697883280696,22.455393110563932,50.43069978134979,147.41274866831733,274.1451560512921,119.48999786376953,60.34000015258789,189.01311094755079,188.03538480870066,632.739990234375,133.48918521556305,54.6524236221005,122.05385511080064,134.25050354003906,140.01100158691406,40.58992789832542,184.9250030517578,10.445165685360852,92.94000244140625,78.31573266333227,21.959999084472656,80.81234281581585,166.0933154579722,44.89372588499919,270.81348254291015,160.14735535718967,232.94050858560402,134.56565775604625,226.8455043970932,68.92245598052729,156.94807962768132,364.4700012207031,246.73774309298915,17.96963237019592,147.1940135770886,134.93850942705944,157.67999267578125,38.47999954223633,94.1500015258789,135.52144676091882,148.37148890336107,18.327552152292654,93.90827677574518,314.0400085449219,1615.02001953125,211.88471714981375,197.04697194909684,181.11000061035156,19.40541564077646,78.93586404033701,35.67851183573824,59.161732957840854,77.24163163612445,236.12667009373317,47.41217103220273,105.61489526305728,686.7000122070312,117.33375959751892,332.07000732421875,816.187543468261,46.62390979479766,223.1699981689453,2227.679931640625,40.15941734312624,104.45435952222435,44.630001068115234,63.113935631865836,453.75141128456573,166.3174044893486,53.24561754982998,70.83948227555629,86.80566552295011,145.50999450683594,92.76000213623047,137.88621104150744,42.041833825306014,152.30066567306855,55.23441930680077,133.8800048828125,22.950000762939453,49.97529245645805,112.6500015258789,198.6260514729676,118.47000122070312,89.19000244140625,176.15532327633548,145.02283906923302,117.05175435704483,69.30999755859375,23.863990122638242,99.48999786376953,45.10344518371378,391.94000244140625,65.68712125015999,731.0499877929688,91.5868291095852,1806.8699951171875,161.7663231135771,84.32763507888411,218.21870714965718,110.22264018276047,375.30070183447856,52.1218135275292,61.53213743524739,39.74346115019997,173.5106950805483,192.86168226779512,58.011749192536094,53.80417292259569,66.96067340957958,79.78215987475912,55.6430447375134,61.27774751741781,31.526688591972864,51.64240218298809,68.1461801514847,217.66932831076036,403.73423827395936,36.502498626708984,37.539032518127,40.990435182255176,88.93000030517578,417.32502414818276,13.479267757765479,178.23915037895398,31.80976433213963,222.71799005661015,78.41828686993334,90.15818925895266,288.8608291350661,136.95770822976854,119.95999908447266,343.8712222912975,41.273308616639795,62.09568389253311,22.702598544089998,113.07250213623047,70.94117907018712,142.3110403607295,117.01980605846117,178.25,226.10393569363347,100.16000366210938,68.72596172300882,523.0566079510728,157.2636329485023,55.02047425509283,109.24098349277446,95.48362061749219,70.70967101769496,39.27000045776367,103.34899230698433,148.3354752052028,70.1858029253809,211.83374378867603,50.63598710266245,109.01000213623047,143.19021542963404,367.7208643510431,236.97854111901185,92.91057836390918,175.52000427246094,95.09323860381843,64.46186555153776,552.3499755859375,19.999245667911765,250.76311661267496,795.5596479620002,78.71898995504667,308.43277975931494,324.91427683507743,205.67999267578125,231.2584347427413,59.83512398908197,80.89684642980413,30.665425645222374,162.00999450683594,124.47610570210081,158.417616347234,52.924715653370676,206.57000732421875,336.3200245567748,541.4299926757812,51.67323213917185,106.65453992519093,275.5061860100505,33.11100583002938,81.27999877929688,35.40644630637584,140.25444139121495,113.0,254.75999450683594,101.89405574990482,12.336555978989736,54.47999954223633,67.87305319870191,35.04767103247257,32.866140970887,27.102691139897928,35.145385986185694,145.2432039998024,262.3399963378906,24.47221504291275,441.010009765625,183.0944314972414,82.61590192471606,56.047813970654936,54.534586122095455,121.01994995139192,63.01872565847946,91.38143797173919,187.0134853097186,351.09661149365735,19.74871529897957,58.149574458926985,94.54839047110688,241.12743572068348,32.976333291821724,77.06999969482422,170.52351231942228,73.00005586384789,13.26595544424412,124.97612919434017,71.62000274658203,314.0970265240144,218.6745642932207,45.188403571533186,15.329108528028874,32.09943948768471,26.2084318653596,459.06152927163924,12.534172091457444,194.47513920397384,122.03138026710945,220.15415503728045,688.7999877929688,215.94223241024534,490.3599853515625,76.98999786376953,48.1471212325346,263.29998779296875,49.42389460831338,117.0011615486575,139.2657862731025,50.04457418513327,32.64790802666968,521.2632843139327,322.5433349609375,22.555264109108588,38.12500078490133,243.6300048828125,39.52027476128498,161.94599940756933,171.9606084982374,130.2364446370585,161.7457339561411,67.07803848269982,141.76832997681322,25.894035788910156,58.455221094205626,34.48929174740564,17.166537961867636,159.8300018310547,124.12891931728622,18.956552505493164,15.431809425354004,306.5912500882829,35.8566888281486,37.890154955303785,215.52874511928854,236.04630391426616,617.3601751289679,68.0969786429235,44.43608193315579,102.8891529291355,98.1689231831831,55.03901369342267,288.08288249840524,81.43000030517578,48.54695205620636,346.452744664066,52.87302471406184,190.52451830154854,83.7161380510759,121.85534005763394,11.43663597249829,50.733793500734514,457.2001627031397,139.2709967111432,142.19242300947806,343.9827224265904,56.33732478205916,385.4485854214224,164.57000732421875,82.39178115550602,232.36425458989055,198.64660989085934,120.60123104983691,72.41543106346035,371.9100036621094,53.24513568787804,1472.8900146484375,38.82147979773626,66.78863017397906,73.74554171804877,283.73657725606296,175.80494546536366,335.3089904785156,188.82000732421875,256.8500061035156,47.15070436310518,62.019921409420476,405.70781764887505,48.125,372.55487445713067,88.98267680601455,29.002337760612733,215.6186040238574,574.8870077061571,60.332949894434485,73.89986539408191,518.0800170898438,24.664528870056866,55.21220331473735,24.021839248434954,22.90837860107422,73.14288303831673,160.97365802123977,23.322102230622523,219.19629672297543,251.43579077357606,104.04763595298314,346.0330185177698,25.799999237060547,37.176924538071184,93.20211350888037,192.34408085934774,5013.22021484375,188.555079020543,614.219970703125,26.28058984792272,255.49277384123428,67.49814431193697,36.310001373291016,46.49221158263932,84.98767567179037,86.27776302640149,53.04924554696707,125.58522225054966,133.3333282470703,39.00515913625043,296.5028203679632,106.38457829188863,389.9599709684022,305.5,66.12248997467877,148.04896051624632,38.57783681223858,8.760000228881836,89.28722129166198,66.85245673733993,76.53133225884609,118.77078193658294,169.35181367923153,456.64219353526875,157.513947348343,25.934710293582565,57.08884020405193,133.38413547289227,92.40182011541185,121.56744971553758,89.17405327032674,56.8573986775471,150.4199981689453,281.68905776621693,50.724046570715004,191.3300018310547,87.17769610516814,135.5609648569977,133.03044007985508,105.09365099156499,83.57115909050768,83.03185112840106,61.809337460944995,59.09131759095684,568.510009765625,17.531055748286924,112.5575691822371,254.68776137914074,172.58155327582412,88.88133249734457,279.8500104877797,36.18984536496091,483.8980482347589,119.01181921625846,79.95999908447266,404.2663896166053,247.2100067138672,330.3639169593065,27.955104675778067,79.40700390184594,53.21260770281424,57.627858814413365,584.0,277.2221086473477,110.73276533760166,184.96850714985516,122.47836256966659,206.82745236563687,243.1300048828125,58.13776056630827,50.4238908126589,186.66257586538055,120.29755715901294,80.18021567895566,58.30746884874003,207.50033556862172,257.44601729599873,44.16740549833452,283.95001220703125,69.41371912415602,144.85000610351562,190.63917452191106,172.83999633789062,38.026438894535524,41.21052737436864,247.49018301570766,133.09876686394136,442.5400085449219,393.555337513953,125.35823505271148,221.13333129882812,177.3437038925739,67.56482184824986,526.0471012388316,65.93565957188711,179.91983267785224,191.6164943932686,629.055234831084,140.9414065496841,82.69999694824219,48.97371712706576,493.260009765625,66.90589003295973,50.98366501157045,51.41462966380184,344.05999755859375,208.25507316422483,49.11000061035156,184.65894143823095,322.74020838380636,399.41479357773716,162.7333102674239,59.341062366789146,55.42648642753833,223.27999877929688,184.6156383223993,49.62947269352552,199.85000610351562,74.57846864055685,12.598486727504868,28.5442579701664,245.1267757541187,170.96777404713248,80.09820919031107,42.06506815464864,138.12037552196685,29.020000457763672,142.86441552124657,382.57000732421875,87.92690879298094,42.27351837222098,81.53670747587927,376.06108020204164,63.20000076293945,45.99456836462177,30.937297000607906,198.85294713925882,22.40586738015158,199.75855675822652,443.4231842481394,100.51521935594181,64.40196888139937,120.20948509578157,118.42739896379099,543.260009765625,152.09292392021533,47.19094759894907,198.28449208999305,4416.3798828125
2021-07-28 00:00:00-04:00,180.29440529506155,67.41260178799743,115.71444831455031,108.59540334364341,311.9475475860135,83.48773530448712,56.00662343667505,620.989990234375,198.2926021322076,23.001019763255623,51.102604929703624,148.11384813123163,275.00271466878934,119.8499984741211,59.900001525878906,187.47394424654033,187.8381359768405,624.1400146484375,133.37220609198556,55.7350145491591,123.51852153088542,136.31199645996094,138.56199645996094,40.829041684263515,181.68899536132812,10.536074128357097,93.44000244140625,79.88543864917784,21.610000610351562,82.67711099382203,168.5682691685504,45.36097172878087,272.64730543575416,163.77610825853367,242.39339633170167,135.27504539289524,227.24505218494963,69.18686463466334,156.7656954185268,361.8299865722656,256.7110786286323,18.065986020056812,142.9396498985369,132.9775998528218,159.14999389648438,38.66999816894531,93.75,136.3787737825992,150.95125849635681,18.419157073819516,95.60812117205012,309.4100036621094,1629.47998046875,213.8892932598853,199.84543633702458,180.5399932861328,19.527817058316682,78.85804257665788,36.12306886595099,60.39636895484062,78.50240624397505,239.99355327901907,47.74515821742799,105.45811753159758,701.2899780273438,116.88978065899394,333.75,812.4065208143711,47.347131039845515,234.0500030517578,2250.0,40.1763574626212,106.64577180016845,45.40999984741211,63.432975556004465,449.9195188506793,165.97968329308245,53.93481333403158,74.20376557022861,81.77057660101909,143.3000030517578,93.2699966430664,138.40525134915612,41.872690877039126,155.2429152961249,55.7604671520527,135.39999389648438,23.190000534057617,50.334337992676126,114.0,200.99005104448804,116.44000244140625,91.3499984741211,176.9544920506898,147.74775476147178,118.0043564629541,70.52999877929688,24.318000246785353,99.08999633789062,45.611524012923205,392.07000732421875,65.784369826702,724.8300170898438,92.36492487476292,1826.2900390625,167.2777943265651,84.59052033447585,220.44896103125743,110.78389239245277,382.1724154164555,52.19710268476484,62.66957558285486,38.778329212519736,171.12997458712243,192.32075898352153,59.11530912409048,53.691125630836055,66.92202882352774,80.00118810062307,55.244706334430525,62.562005270507164,31.342751820965063,51.93666448992528,69.6591057597286,218.75537755193656,410.9618217984355,36.51499938964844,37.95934398571185,41.64432980262564,80.0,416.6065170846395,13.43719550212664,180.3776818387527,31.34326193676879,219.75170790642895,79.44421489804863,90.62730512528165,287.15347809637746,139.53919949097397,120.22000122070312,345.7350224030708,41.28328910503394,62.982901819933915,22.7112395396446,112.13999938964844,70.77953923764724,143.72694684802133,118.49505710260317,179.69000244140625,224.63255129661903,98.86000061035156,70.05797271368249,520.7710514292626,159.06692112140567,55.30671388730456,111.56505356137706,97.2126881604938,70.93010004266613,39.619998931884766,103.96706947927682,149.52127534912853,69.69607916300258,215.1227303947127,52.239556447865546,110.0,140.51516908003674,372.1929764011677,236.64790202729554,93.3382113859948,170.25999450683594,96.56100757988256,64.35648565956491,556.97998046875,19.931256787138583,254.71838544784615,803.8262185286362,78.9516571059377,311.06773922112865,323.78123639624437,200.47000122070312,234.20646467549344,60.928726246862155,82.07226859884419,31.24914357574049,164.39999389648438,123.54732883549991,159.97598029685432,52.915594681282116,204.66000366210938,337.96787323815477,531.0999755859375,51.74944466093214,108.97713605799504,272.3534402428193,33.66811485916172,81.68000030517578,35.63511378955848,142.94017855654505,115.13999938964844,257.9800109863281,102.36532150317362,12.27456283569336,54.400001525878906,68.30896725101111,35.03801043688969,32.72165170181137,27.24943980615551,35.387978628476894,145.13885564130564,265.05999755859375,24.120304802239225,406.1199951171875,189.58266750047648,81.50031886642034,55.9250635129229,54.74201773422669,122.03182740853008,63.35897441431778,92.28660778759362,189.78653206782477,354.2164364542642,20.08787810090529,59.176076333057615,93.24262578047802,242.85495481820539,33.49287069199469,78.4800033569336,171.32917328586237,72.48363997445097,13.50817109603098,128.3938782741673,72.2699966430664,309.01340685018084,220.00374302175223,45.37928392059963,15.262502018048009,33.231663571774455,26.506362915039062,437.94314080247045,12.734572562553106,195.45330852210898,122.44234942583036,211.2037792990885,684.1300048828125,217.28795046594115,486.4100036621094,76.54000091552734,47.97761465850856,266.9800109863281,49.34015510221626,118.07118704156159,140.55486571336246,50.190133950772,32.888581089381496,517.8772341795433,325.02667236328125,22.307706965082723,38.50341158233991,244.16000366210938,39.90167190741394,162.79967310510838,171.2495719445878,131.51439107812595,162.6213002735402,67.59439134959852,143.5498642865731,24.888354876712157,58.66767973655459,33.809844970703125,17.4989074170203,159.27000427246094,125.59710324914504,19.066338572115292,15.501361167674304,302.40994892171614,35.54796442820597,38.18609852992636,218.27796775429252,238.2932207731288,607.7450692255901,63.13370759460444,44.107220530837104,103.1898724920849,98.73112378893187,56.088499045212714,288.47002102930094,81.56999969482422,48.31622694520335,353.74407145636815,53.61589439559652,186.6596764729743,84.20270480248114,125.0831112166512,11.136434569480398,51.35399397214319,457.3079652035262,142.11061124911856,140.7293971993002,349.5766307625952,57.083135502460244,387.0496475997795,162.91000366210938,82.46900746115799,230.7749714205366,201.24764036062606,122.875304016944,73.06290841126031,374.55999755859375,54.131307102616745,1487.3399658203125,38.42166900773085,65.96913710115122,73.50889925644698,283.3052834211322,177.82288925789385,333.010009765625,190.8300018310547,259.3599853515625,46.578899160257485,61.02637484989341,404.33705057732743,47.584999084472656,373.8095163263449,89.56736948962674,29.234125467332202,216.105533469019,576.7574847898453,60.281039504912556,73.87148926444789,521.8200073242188,24.745925894443808,55.95300541901879,24.255630214043627,23.132495309051542,74.10378371374058,160.65137489333983,23.692148448639166,216.7336410567759,250.97717907222386,105.39126323497949,350.81064681342156,25.920000076293945,37.967727127678636,95.3051506011316,192.8832469436849,5119.25,187.24064705972847,616.6500244140625,26.084098971599932,251.2305284320006,68.37185009267546,36.08000183105469,46.265249974593715,85.12325134419719,85.30376422201131,51.8895628392541,128.9168625730994,132.68333435058594,38.65039677003844,299.1457574166732,106.38457573624345,388.942701972256,300.739990234375,70.1642763705221,148.32189038057604,39.06674018781435,9.050000190734863,89.90832088995244,68.10714678568566,77.73938379801247,119.07765014842771,172.05824388571023,461.40415863610883,158.8114191745833,26.346957843855897,58.13219601478975,133.87904554188444,93.8405402064014,123.02513836423876,90.30476855251584,58.13447278155107,144.0,282.1466964759087,52.26557470497871,188.17999267578125,87.94441155202703,134.4002788546596,134.72408922025485,105.4912995238239,83.74600724576364,84.47259170322351,62.67901303411855,59.80392476865796,582.0399780273438,17.917164260822858,112.54785285979412,259.84716957551336,169.5433221846587,91.00141597432062,277.9241744580928,35.587657242089215,487.7035610417602,118.2822801441672,81.12999725341797,407.0111678654356,243.82000732421875,332.18101953649693,28.205475546026985,78.7050923123043,53.63738942500983,58.50969347864384,582.0,281.9046448004522,110.94354966944763,180.62695741441988,123.39699105408718,209.81114108850983,242.10000610351562,59.17102889738687,50.38474126947219,188.98945325915307,116.9389978677658,80.76218417556929,59.56471376785197,210.71560762363882,267.5248278858496,44.85855622273439,282.3699951171875,70.47048531628813,145.0,189.6173724491706,168.64999389648438,38.71800047239915,40.70281470052139,244.91056728461842,135.9430070814202,445.510009765625,398.99295360648864,118.10430741554423,215.6666717529297,176.20886126734322,68.5026714421594,515.7324569714123,65.96455550782613,177.9354177210403,193.642562228846,635.9199227859073,142.57804819612673,82.45999908447266,50.20257498960374,493.0400085449219,67.65880559100874,51.90229521699323,51.67633828518251,338.17999267578125,207.8276557480172,49.08000183105469,181.8806920144798,324.5211389632733,401.82867247422354,157.80199212727626,60.62490994563454,56.00240318193272,218.92999267578125,183.53981752358843,50.13762283958747,202.85000610351562,74.93800943881726,12.653222938917601,28.816109622860143,245.9727572121594,173.6549083414775,80.84760564406794,41.90393608103527,137.6181298885924,28.899999618530273,141.9486490184378,378.5199890136719,89.7070754675064,43.022470024600636,82.63867408462583,376.35967341477146,62.4900016784668,46.77621662795107,30.901952185421965,200.6568022563217,22.344045639038086,203.05159618987983,443.3550869769937,100.77394419144251,65.46887052361542,120.74492844624365,120.3861548298818,539.5,156.15625571645012,48.144952859811326,199.2398438456806,4402.9501953125
2021-07-29 00:00:00-04:00,180.90950453093717,67.49256802948979,116.94102310808539,109.88787321223647,309.0016135716473,83.46807356721405,56.57909178628675,617.0399780273438,198.9909362808377,22.897537318767295,52.66407153387232,150.078817246449,276.17463335855274,118.7300033569336,60.290000915527344,194.55808499105112,187.8569332873472,634.3599853515625,133.1967331383556,55.52394933096537,123.53730746636087,136.14999389648438,136.38059997558594,40.700943715305876,181.3874969482422,10.617890312388866,96.58000183105469,79.26508806669078,21.780000686645508,82.10474860508067,166.9994986658604,45.36096947327588,271.7540705920108,164.12265169568576,245.54436600890702,136.08293088761056,227.16145391178804,69.94091649505269,158.167067437408,363.45001220703125,259.6617476251603,18.76935470815243,142.8212146768755,132.76192603922365,164.33999633789062,38.59000015258789,94.57749938964844,135.08305354277337,151.56503840388126,18.445328744491007,94.92818363064437,313.67999267578125,1615.6800537109375,213.14928548249907,204.06234174960807,186.33999633789062,19.998593223864724,79.50019584890732,36.463586548427784,60.69920866678075,75.69431261548728,240.8917198371419,47.06637495330807,105.09849398576212,707.3400268554688,118.742623150566,334.989990234375,816.6683585648004,47.81674494053854,233.69000244140625,2244.4599609375,40.93008729030439,107.70527078145635,45.52000045776367,64.74667634362703,451.59007210828605,165.71917553437612,53.51145105841801,75.13249828492077,84.21726378171603,144.55999755859375,93.0,137.77294600552432,41.44042017267992,155.68090834244555,56.36166025234994,134.02000427246094,23.079999923706055,51.503659405701384,116.77999877929688,204.81846663812465,116.7300033569336,94.5,176.2430368457313,148.1971418389194,118.58755490369374,70.0,24.355840965252924,98.44999694824219,46.36884479190924,400.5899963378906,66.51368322355424,723.5700073242188,93.71973125655033,1816.260009765625,162.28848636468695,84.45420994260564,219.76641784901327,110.35583523414213,384.8212895428818,51.76417003838249,63.02732480673312,39.985242874203934,171.55342650716892,197.92227704750084,58.46065509416284,53.76649287428503,72.41838745999361,79.49647628426611,56.145702384976,63.42430023946,31.1863999856979,52.80104602000165,68.79194002552013,220.83044371312255,415.57022431315124,36.525001525878906,38.529106268053,42.22991159309006,86.62000274658203,415.81956345764786,13.411952913532051,179.49819956264483,31.178044096916544,220.67456305326124,79.78619310169275,90.0311465670433,291.21338390537096,139.32406602559743,119.44000244140625,349.85284933394115,41.35314031640159,63.92861346484105,23.29025618461101,114.91000366210938,72.4048994367932,143.1439308979478,118.70444385518608,179.80999755859375,226.61402560750625,99.44999694824219,69.0635284684644,512.7521714439115,158.98933777050385,55.85235267021076,111.08517491462172,96.89248800831382,71.93955833758938,40.0,105.16575867030764,149.78897158973555,70.23382720597179,214.7128333831482,52.36784545094995,110.33000183105469,142.09452063306037,372.37807074406686,240.66383288861445,94.49758274608757,182.55999755859375,96.07480370035425,65.12931412067029,555.0800170898438,18.52285936303517,255.26933224034536,793.4066377244249,78.66314626296864,309.9091670113774,324.98266442302963,202.33999633789062,237.06833254577035,59.94540719074443,81.42343819757829,31.288945444830045,163.97000122070312,123.24424151892464,160.79227674850978,53.82792815396747,203.0399932861328,339.9591139282411,528.3400268554688,51.63511822577356,107.49326116784329,270.07272542787246,34.28093461645674,84.23999786376953,34.93082804607598,141.559485331294,114.33000183105469,256.79998779296875,103.66377284313269,12.850208745222734,54.45600128173828,68.46747359099594,35.13461189986354,32.90467317206586,27.075175984897673,36.377715915091166,149.32147515695817,262.9700012207031,23.83496694588068,432.4599914550781,188.54109856940002,81.74822992592803,55.717343538705975,56.30269217203859,120.14043654050116,64.60041669953472,92.53256727407364,189.84552239712394,355.3663646822608,20.69836345622042,58.805395459844775,92.42422536237594,242.6095534831877,33.45661955010074,79.77999877929688,168.0873083153133,76.67345677420187,13.629280125772944,129.1589060503311,73.0,309.0796064888339,222.700368374625,44.92119178218541,15.433776561063093,32.98336492619798,26.692569275543498,435.9802666928141,12.752791340371353,196.61191658478296,121.86014933164985,216.05026834246559,692.4500122070312,217.1256966833244,497.4599914550781,78.51000213623047,47.11018897082192,273.5,49.758853249761465,116.55371107270298,140.52661444877683,49.86477555236711,32.90708878992235,514.5404367412266,324.3333435058594,22.436070697589326,38.484493517805376,246.82000732421875,39.538439559345434,162.46604373545117,167.97689781960497,134.44648306644305,162.6307242366134,67.83342953424436,144.35111138549345,25.687259849740588,58.34436536196403,33.79070827527674,17.80433088726077,160.99000549316406,124.97843311264162,19.05718531604528,15.596992502992398,304.79233734796946,35.5570473013909,38.45339047889244,218.69800447817175,240.36345527119687,593.5994750087045,65.45508676005326,44.43608164087739,104.29579876315968,98.87651692639699,56.82771796801492,288.1506683653038,80.33000183105469,50.5176609216784,352.66210742376177,53.32865064923076,186.2548784072604,85.80754762591894,126.73885559981102,11.523787989836817,52.72592982437699,461.737667329852,143.35297164367287,141.77945892537838,366.85060246838674,57.72376986288724,382.9777210532752,163.6999969482422,82.0731782540831,231.555314459194,202.29204322284227,123.55470898301103,72.7720194189151,361.0,54.55107890696803,1488.1300048828125,38.581593524076936,67.48760784641281,75.01752814362177,280.60930171983404,178.97326822305348,350.6400146484375,190.50999450683594,258.3500061035156,46.86949311466829,60.69201645263251,423.2915688861392,47.099998474121094,370.32963622848206,89.89757756773217,30.055037283885547,218.14098523973144,579.7838216816214,60.31997225205726,74.70416236962014,519.9600219726562,24.357013175987724,57.5534886439113,24.216669193661968,23.10326271731759,74.20842321819092,162.02842804532253,23.693033598926466,218.80541929309362,246.10496320519314,105.08334164809638,350.17363462098854,25.760000228881836,38.409100627718196,97.6795473206771,194.88006302335162,5100.0,193.58243436615643,590.0,26.820935969423097,258.585305513006,68.34396139332554,37.470001220703125,47.01597712047899,84.91020935557876,85.62358326084038,51.53178930395057,129.96207613453643,132.96665954589844,38.986485576179945,298.05577375044305,106.77113635412961,394.32832104512556,285.3699951171875,69.6214896461061,147.97365671743384,40.239702286053195,9.180000305175781,89.38623722441267,69.25270553787692,77.06325149924264,122.12177910842476,172.68136410449506,459.43876934335594,157.91758751351725,26.27367013173417,58.60308909757327,133.01298738844395,92.94990188593242,121.90091105688323,91.39060254383224,58.032676248280715,136.55999755859375,281.11481660192135,51.9631186655233,190.9199981689453,90.50349524684209,139.375949505628,135.4747023036309,105.83214202670568,84.41301345788372,84.00814533917716,61.94111023430345,59.21008644693845,588.6199951171875,18.055057464587883,112.66448879314343,262.3335462363446,174.73320968034992,92.19514595233714,290.789079210853,36.209274350642985,485.33134662464795,118.03909066636474,80.94000244140625,411.52046036631106,243.49000549316406,331.97580051013597,28.754370004381286,81.02321034388777,54.0718100848571,58.831564984895486,584.5999755859375,283.2172859840422,110.62739372883131,183.2032806357997,123.20014005788416,209.87724360286091,254.1199951171875,58.329783903029735,51.06984841008966,184.19555340659207,117.29204350018591,81.64451086727573,60.28038326888363,211.03906492453527,263.17458991046146,45.407689054515,283.5199890136719,71.02266689239866,145.5,187.60168320554476,171.1999969482422,38.17596268422954,41.31649065354287,245.76723921538155,138.3918875741209,457.7200012207031,401.36574738091,123.19791736168821,216.59666442871094,177.64630830094058,69.34075111823095,529.2032260959315,65.8970891239962,176.80829814833393,193.0636775932599,635.7740353319502,140.303893370614,84.69999694824219,50.19353939797956,497.0,67.91292185766217,51.9574130826535,51.72306567697283,336.0,207.25773503151777,49.58000183105469,179.96018089983798,314.1522791439179,398.7167587514059,156.94395368031462,63.09172467982668,55.417202519750525,215.75999450683594,183.84578692425566,49.82560340974966,202.72999572753906,75.14475073314061,13.355670794634612,28.381148287085935,244.06437622929658,180.4512801264154,83.32265005724514,42.53952066295767,137.77269745155982,29.399999618530273,141.36064122033056,387.2099914550781,88.22516004645448,43.50597517251573,81.63009220025864,383.7357569127113,63.970001220703125,47.209413750644,30.548478343597992,201.79560489246424,22.520678056797767,198.67058694966119,444.1523482767025,102.06757253022994,65.87486937611457,120.89096055884224,121.46155004053865,548.0,156.1180221249712,49.04339410437975,200.90440886828975,4403.58984375
2021-07-30 00:00:00-04:00,179.10039795883444,68.02286590385359,116.86376498690711,109.86017675266474,308.8946144127426,81.77647867394003,57.02752915110716,619.030029296875,199.38317921459938,22.614908716935766,52.55051165107976,150.60214371950377,275.8983315658984,118.54000091552734,58.119998931884766,200.1129692097555,188.23259545901354,675.5999755859375,131.89038604358257,55.33601644708496,123.88468105668437,135.03500366210938,135.51100158691406,41.40975722050584,167.3975067138672,10.572435791449928,101.5999984741211,79.19926745867805,20.84000015258789,82.3170791849685,167.9056834133243,45.29421991573346,270.50937252889946,164.1803998360705,249.10004712286596,136.5164583676621,225.4516068064177,70.1661615185445,158.93498728487126,363.1199951171875,258.5782031974726,18.268324801465496,142.51522430998895,133.83059646351128,165.60000610351562,38.61000061035156,94.5,136.23258939038195,151.1526641592571,18.563108178156217,94.72987228182772,318.29998779296875,1623.8699951171875,216.37157983606676,202.0165899227091,185.27999877929688,19.81970052296389,78.76074880349178,36.425750193131165,61.4446483146285,73.58348097327092,241.29830167239385,46.93190158493786,104.54519005529292,713.1099853515625,119.25357913466893,326.3699951171875,818.6578557365285,47.94823758151877,229.38999938964844,2198.60009765625,41.065587788801295,107.65093207990556,45.189998626708984,63.94907168441068,454.8839905502006,166.22090923447917,54.240037099502544,75.54947560721496,84.07557584090613,144.91000366210938,88.80000305175781,143.1143733480532,41.33705698789955,155.357179846591,56.35226952723605,133.72999572753906,22.219999313354492,52.614760863468284,119.22000122070312,198.980155363492,116.44999694824219,95.80000305175781,178.09472993052117,148.86641486579722,119.37490572255815,68.88999938964844,24.39367589764053,97.05000305175781,45.66903798524339,405.17999267578125,66.35809129030699,715.0900268554688,94.34221553670707,1840.6400146484375,163.26505359099923,83.62660444419943,219.41073616195004,110.06092424707009,382.79790388193413,51.839464435918565,62.76789311291391,39.26859960922071,172.5697204544377,196.89548641412188,58.16138248890215,53.841861904847164,70.90181675730473,76.67772218420495,55.07399697822665,63.25917349659184,30.956484579294315,52.1941336352386,68.89340881737105,217.5142325569086,418.46926296891917,36.5625,38.88404459584117,41.78096751092396,87.25,420.0597904483226,13.268914533970928,178.7297962896533,31.129445758047893,219.25262716749575,78.8077531814432,92.47445225862535,294.975539790144,139.21181344589306,118.69000244140625,351.00430109100273,40.56479993266904,63.616623305581854,22.94457274192171,119.17500305175781,71.19261129940679,142.96810995499163,118.74250281887119,177.52999877929688,228.0755690498502,99.0999984741211,68.881048552071,513.94379136943,159.8037171982468,55.897079819461815,110.94404812778888,96.68207452217926,71.77596808372411,40.4900016784668,105.57780068920798,150.5444514790381,69.19673892091774,215.11299888203766,52.17541673165049,113.37999725341797,140.9988268937251,374.9112173290332,238.13566272839086,94.81116784825198,178.72999572753906,95.82712133052382,64.25987720172,554.5,17.823516242694566,255.88914723790202,760.283010571785,78.94235930740305,310.66599701431977,325.57839995760287,190.6199951171875,236.4270423116706,59.94541389253266,81.67732061789357,31.335377843317506,163.1699981689453,124.07526483338464,161.7477248815086,53.718452540018596,205.2899932861328,342.15617244109376,522.6400146484375,52.33057461475018,108.41491091101523,268.3190511001262,33.93738210449834,81.9800033569336,34.72959917764136,140.78402346512388,113.95999908447266,256.1499938964844,102.80774944345464,12.602236867405582,54.198001861572266,71.25136371941916,34.77717792631729,32.43267698216245,27.24943851919444,36.96961212158203,149.16971801936768,262.6300048828125,23.406963608075284,417.6199951171875,189.0093191452148,81.56230879397705,55.80232050830188,56.02612238415149,120.58491541708463,63.17505447557299,92.2177264279406,189.07853747770446,354.9328019628007,20.436728642874826,60.35465682384415,92.4613875978443,242.48195878632708,33.76471953041897,80.16999816894531,171.3483290801073,75.34830140334007,13.45227481029147,132.50709363744517,73.80000305175781,309.42045545179377,222.60471195147693,44.82576121131214,15.452807083250907,32.576163404894494,26.515668813007167,423.25592169108677,13.062501313815487,195.84267156408364,121.16663786005105,218.092451237671,666.3099975585938,213.5562232197836,492.7799987792969,77.37999725341797,48.097265843126216,272.75,49.91702193172945,116.46616589777929,140.31963115107868,49.52229822808508,32.23136104226489,518.4793729834406,326.3699951171875,22.24352715420885,38.59801582321985,248.9199981689453,39.53843795264527,163.65337773222547,168.82429095824423,134.1018509973553,162.4424131417503,66.92504078426616,143.82322735840143,25.72485635694585,58.37208120569938,33.494043936733014,17.74144790367249,161.02999877929688,125.86483921706532,19.46888740457487,15.526910810850733,330.11303755224543,35.43901271554752,38.94981099713753,217.4474743261916,249.25022100211342,594.0175018013899,64.7654700412407,42.45295251440117,103.65551744260321,101.98790868519737,56.31665043658327,292.68019609898766,80.05999755859375,49.50826759526295,350.04660572245166,53.15036511162979,185.62841021031926,83.61368743411292,125.65985497578524,11.349480143217784,52.152725809072265,465.75578733801524,144.32911237172436,142.60590780187408,359.7006800344108,56.126970645967305,384.46022988843856,161.44000244140625,81.55181535740394,232.0596873592289,202.19352076966652,123.17724952069406,72.3685235160137,354.0,54.000712440537065,1496.760009765625,37.69202234633001,67.37192730741354,75.06681956248632,279.56043710846177,181.71729973471543,346.8999938964844,194.05999755859375,256.57000732421875,46.58827027515107,60.52005410564916,429.60313225790946,47.38999938964844,368.9377680701758,89.69189797226265,30.13229795781822,217.4300306241413,580.1462250630877,60.534138223117026,74.40136671790259,512.6900024414062,23.940962292549273,57.096209221768426,23.875724987972724,22.791448587001817,74.18940182804276,162.7023169918384,23.515734158710604,218.8835919730046,244.35670570135267,105.52189532936912,351.93022199182434,24.829999923706055,38.14527539784204,99.56937072405957,193.871662770787,5240.0,194.1292646568117,597.0,26.044799597735015,264.81996731612253,68.00006755276128,38.0,47.421109843253376,84.64873531673238,86.09846359611318,51.106163917673896,131.29657366408478,133.0,38.71574530569629,297.4577671062266,106.854386852762,396.58232715830206,280.2449951171875,70.70705104248725,148.105416366887,39.91391639100355,9.010000228881836,90.09735870361328,67.58889138907688,76.92739190869638,120.62875285789626,171.58392368311863,462.42115665826145,156.7354560871715,26.21870556954926,57.836728456091784,135.1448464975215,93.62523647475955,122.10098520691018,90.60090512565668,58.37508163240536,133.1199951171875,281.04298064196183,53.1729232129304,189.50999450683594,90.49353904568405,141.94465882773414,135.90775691633016,104.08057460587555,84.70442971205074,82.81385202919698,62.05302500247204,59.46589030818988,581.4199829101562,17.82523278046744,112.1298766910183,264.31866194328694,178.39901685463153,92.55805724200918,292.97498897855064,36.76289749366083,485.16329778951194,118.72000682516565,78.7300033569336,415.68664795057913,243.0,331.0868797656487,28.253624787474234,80.11812029775642,54.34212794290888,58.24955780771573,579.7100219726562,283.628778668343,110.72398442706746,176.16138779000306,122.67522297802262,208.33817161532943,258.45001220703125,58.69554727933471,49.95410478463159,184.70951456093255,116.58596286819377,82.26403754289221,62.08889022404404,212.48988219829909,262.67607245129545,45.463195632044645,284.0799865722656,71.08930870957701,143.0,189.32014122576726,168.97000122070312,39.27872155153973,40.96123367386364,248.1945266897393,140.23336754899537,446.3800048828125,390.9551863262241,122.82133558337526,223.9199981689453,178.2705192775297,68.77205678720081,532.548596260952,65.79108440553807,173.59078474195235,194.52049681099197,632.3611157980007,141.5503570996314,84.9000015258789,49.77789252430504,490.6499938964844,67.7341127968159,51.52566299223206,52.08757160309247,333.6000061035156,205.86142859327398,47.689998626708984,177.13534257201337,316.24979273106874,398.2126581838759,156.30289569995432,61.321861080528514,55.55653255435905,214.67999267578125,185.2769539297242,49.950416415945234,201.5399932861328,74.97396389988555,13.072867296327553,28.145546853860107,243.17907304939348,178.54866930774438,83.78609754639496,42.02925867381706,136.38182073613703,29.920000076293945,140.85943185678673,391.42999267578125,88.23449466665885,43.85675067303293,82.72274598542903,404.8585918327088,63.68000030517578,46.390100033989945,30.150827060336916,203.97301415275922,22.45885412503711,199.16598668714525,419.7008235949407,98.38570634593722,64.99679340392474,121.62109262149751,124.04441968000403,545.2999877929688,155.63996693370686,48.85814498189939,199.4073203483238,4395.1201171875
2021-08-02 00:00:00-04:00,180.06828065848796,67.90718011965089,117.34665888416255,107.91224277066924,310.41133572421717,82.64193950405918,57.18019091678611,625.8699951171875,201.42094425668935,22.643306568342275,52.34232218210064,152.11292131172843,278.5854019093197,119.86000061035156,58.209999084472656,205.57902406327628,189.8010615573415,700.0,133.60616686572558,55.02593594281313,122.76742061680787,135.11700439453125,135.4844970703125,41.19625749620134,167.65499877929688,10.545164969836401,105.93000030517578,79.07708099700056,20.489999771118164,81.46780050350206,166.75591417313555,45.64703884962256,269.37862720392184,163.61250077217076,250.1696376610969,137.34402640671198,224.98702493293408,71.34129750565997,161.8721972551543,370.0,258.1150347043898,18.12379650096728,144.4696500770982,138.28180207558145,168.2899932861328,39.18000030517578,95.25,136.22287129364844,151.82397006704826,18.478045247390398,93.25664676693104,321.4100036621094,1633.43994140625,215.17259530624673,204.26497084933584,186.8000030517578,20.026844926689964,78.78020326962677,36.321698368604274,62.62493348974239,74.11834338785947,242.3761054286425,47.07917962365094,104.28697480752265,742.9600219726562,120.54584572909708,327.0400085449219,823.4193474176794,48.58692373449113,227.19000244140625,2191.679931640625,41.785439669408056,107.11666568771855,45.77000045776367,63.99598824938213,461.575665185337,168.37261405964665,53.816666791892025,73.90050877667028,84.34009066679211,147.82000732421875,88.33000183105469,141.79317400407226,41.083340334435704,155.33812305105047,55.826219385028686,135.6999969482422,21.829999923706055,53.662788002400475,120.27999877929688,199.07587491482195,119.0,97.37999725341797,180.1023787411611,149.42096267423096,118.85973205878308,68.62000274658203,24.119375766205483,98.94000244140625,45.496482290122366,408.7099914550781,66.31920059296696,748.72998046875,93.44512687578839,1876.9100341796875,164.26099879353416,84.00633436775085,221.10264790380106,112.94324899241386,383.8144963531139,52.328871226273506,62.79560242397797,38.9378352429468,170.2172191521421,194.48437867106225,58.002396131053935,53.88896652606552,71.05636383357889,75.69685933412352,55.91807894088774,63.43347621495574,30.840060698751415,51.98263423053252,68.23842421526577,218.08631440731702,422.6778473923801,36.79249954223633,39.332385194986784,41.96640156855181,89.12999725341797,424.63534012040134,13.4708521697934,179.42414636441416,31.537640180322875,219.23377383362174,78.23777036003239,94.38024312205346,296.97076163432007,137.53762841704636,120.44999694824219,355.0929349629604,39.956076894640695,64.55260106033715,22.391483745724347,129.29750061035156,69.7199102491292,142.8385497386102,119.19935735877925,177.22000122070312,228.4287192428064,100.30000305175781,68.42489450729147,515.0962598425656,162.3923169521177,55.72712069919915,110.85935522882481,96.41676285121567,72.55540705008576,40.0,106.36443628063485,151.65371194627542,66.07587086001752,217.03565641446784,50.11368013920571,112.41999816894531,143.13099952532684,375.4373878918489,238.94271636752995,96.59773086360363,190.00999450683594,94.80884885608664,63.96127835823254,563.52001953125,17.668105142247914,257.4535494183016,788.1967892879682,78.8958184856745,307.41433837274656,324.543082949746,186.1300048828125,243.5674477121789,60.33138625566832,81.13193596494946,31.22261166074293,162.27000427246094,125.08224923308083,163.4638372942518,52.5050447941055,205.39999389648438,349.8952420540327,526.1500244140625,52.397264295144204,109.38266963213115,269.0761346043317,34.011665319357654,89.04000091552734,35.049736066364325,141.88100162293694,115.94000244140625,260.2699890136719,103.18285417624462,12.416261552283228,54.854000091552734,72.61852808599835,34.5549943252127,32.066646575927734,27.40536066482294,37.51299584879873,148.8851948225006,265.9700012207031,23.60669816917077,421.32000732421875,188.05376901945942,80.94252149694412,55.55682903507627,56.6681657584625,120.92536803280646,62.84400125424173,92.33577729040553,190.82887865360723,354.55579361779036,20.0588080257573,60.96295060999315,92.64654730279598,244.25860154642484,33.637852050526604,80.63999938964844,172.211570253772,74.82214087108628,13.592015751607715,131.6129151372822,75.18000030517578,312.40247445871216,224.85190841220444,44.33904170685342,15.300562313970538,33.00322925598985,27.04635719626422,420.198140770592,12.889428108003033,195.42480466021777,121.10670717585892,222.85102357335558,687.4099731445312,216.87756465933884,498.07000732421875,77.48999786376953,48.815133547573815,281.9100036621094,50.2333624222311,116.97199348483055,142.54021629360898,49.62504483705408,33.01816320172313,525.3008779520966,331.9966735839844,22.637784568429833,38.71153703452243,248.42999267578125,40.037889267557055,165.4686860672722,170.2950293631207,133.82616661818113,162.37654020851227,68.56015917684762,143.30478459796655,26.486171110499924,58.5753129493408,32.82416207748728,17.741451217950395,165.0,125.29237612117716,19.69761058608846,15.403329663129458,338.54365837063926,35.04403012263307,38.902079642622105,217.64795005138825,249.79723308912614,628.239214812114,65.51335654211911,42.7419520702086,103.68462600105683,103.0250355461912,56.88246978137247,298.806793037344,79.25,49.82551816340151,350.2630823716162,53.180074379088566,186.79461970388982,85.34657338029797,125.08312112705522,11.242956629222764,51.955396641112685,468.9506644421568,144.9995590808664,143.96712831816114,358.1938679648839,57.17875015965075,384.7567109351074,161.0500030517578,81.3008088118291,232.43082474208828,200.83386318193186,124.13971825328804,72.19021859441648,358.1000061035156,54.17795574275055,1485.27001953125,37.951900557637806,70.96804560181869,77.93619056453872,280.7270008080685,182.8582635644367,360.0,196.5800018310547,272.8999938964844,45.82898957951486,60.53916143953912,445.5991756921732,47.2400016784668,371.0844771974164,90.42109172042093,30.335109148108877,218.9882422132884,587.7362296548157,61.10200608515688,75.69771067693479,519.0,22.71090121586278,57.215110524759574,24.070547178709063,22.85965946273553,74.65558054037218,165.11471395671367,23.161128613663717,221.88371388847483,247.5093010828189,106.16572202315825,351.1484450142526,24.059999465942383,38.38622220741994,101.46888112390842,196.6871952877769,5267.58984375,201.6703578484762,604.5499877929688,25.641994325396695,266.8519165697017,68.0558247900572,42.93000030517578,46.23957245796346,84.95863121051256,86.91253812862168,51.77853020125461,132.19249058900084,133.3333282470703,38.42633308255994,295.162056776524,108.23890803777783,400.44202140079153,276.885009765625,71.71507863707326,147.75719384713176,40.30485827359424,8.84000015258789,90.59244280635208,67.0524764070745,76.19907459347608,121.03520346349485,170.69106973235765,468.6889882611248,158.38852727733936,26.062963140509876,57.66129827494226,134.925934154324,93.60564566508285,122.63450541926262,90.63680228156974,57.76430175248421,135.67999267578125,281.8056898962872,53.92417985149939,191.3000030517578,91.46937291921863,142.70576378562293,136.6872210979015,108.49261442513514,84.34826712391455,82.59584350064924,62.21169989389096,60.28812101228501,577.1199951171875,17.816036943890218,115.43469050228774,264.3579644935943,182.652547755116,94.14334802544697,297.31781618577565,37.39423435345634,488.4844556692705,119.99426308736015,76.97000122070312,422.10747910377603,242.30999755859375,333.1286304750911,27.78176588687194,81.87287103658277,54.911710208559256,57.78218688372789,587.8900146484375,286.4304911157138,112.58578263208045,176.45717343021803,122.9095630456199,207.15792552892492,261.9800109863281,58.51266283076377,49.52346270560615,185.09265058102642,116.43329699007434,82.47993835913823,62.804550035714364,214.70521837152293,265.55988474769026,45.13031277114507,289.82000732421875,71.04171813187183,144.8699951171875,190.9271476701343,175.6699981689453,39.8861734690229,40.64437826684249,249.4700665517062,142.9715364586863,454.67999267578125,394.65273458875316,126.4681257038869,233.3333282470703,181.95886401484273,69.45049307327031,539.7070643821256,66.67768453810389,175.00689468056274,196.81668510711984,630.9026084300219,142.5590161836351,86.68000030517578,49.45260727019444,492.1700134277344,67.5458735457998,51.32356392356107,51.461363494613465,337.5,209.4328935453443,46.849998474121094,179.32622781239766,329.1218155362234,400.93679536723306,158.36417717245865,61.71619083371294,55.75159973578375,217.33999633789062,187.5173725055739,49.97716011620975,200.64999389648438,72.99646830398724,12.890414062735614,28.471762150361243,242.22484893195883,177.60720468780843,84.53551929382448,42.45000450281819,137.9562051765342,29.229999542236328,143.3367291079952,390.8800048828125,87.6845946956924,43.64818324431382,81.60208607096656,410.4528931050206,65.61000061035156,46.512523110570726,29.81503734604625,203.39903260501504,22.123252754322078,201.95390285632158,427.6536231643716,99.51016604965288,64.54358277299048,123.31499681835622,126.82889695596802,555.0,156.87331369942103,48.487654424615684,200.41192992104058,4406.85986328125
2021-08-03 00:00:00-04:00,179.58885823374814,67.53113622056775,117.23076344983006,106.7859336064077,308.9529997791961,79.65215654458584,56.6554204782089,620.22998046875,200.52165224417516,22.387717135042646,52.209820416532054,151.77718516570494,275.9269437916429,118.9000015258789,56.7400016784668,202.05665012544998,191.14409520288876,700.4199829101562,133.0505102867353,55.674292679883365,122.2416535684099,135.13499450683594,136.0,40.95714190698526,167.03599548339844,10.508800155780754,108.1500015258789,79.91362521394966,20.079999923706055,81.90166495668963,165.40150471127768,45.4944695676792,269.5686926225298,166.75999089434174,249.62037926030482,135.84648489954728,223.72324339968952,71.44901727695411,161.61301142533253,370.1400146484375,256.96199538110454,17.179550273635886,143.92672747715105,139.75245655257905,168.41000366210938,39.45000076293945,91.12000274658203,136.08651322152815,151.45956961299208,18.373355381536747,93.94604686148647,323.0299987792969,1628.4200439453125,214.71358896548253,203.66667891135387,189.39999389648438,19.65022424355481,79.01372178606113,36.00011061008261,61.95441748879173,73.39243914871318,242.82994465608988,46.76541029690942,104.20398378828547,738.8400268554688,120.37220722499112,331.80999755859375,827.6529968498443,48.323937256013714,225.89999389648438,2173.590087890625,41.42975136013834,106.0390463551767,45.900001525878906,64.0898310564061,458.21570325862956,167.57175656992047,53.481918695294546,72.52637053849796,84.87855221119322,147.5500030517578,86.77999877929688,141.55724190359595,40.5853023242432,153.34809780673288,55.90136941064483,136.50999450683594,21.56999969482422,53.36196768423973,120.81999969482422,196.50129086876677,119.93000030517578,96.18000030517578,179.81970872678113,147.37485594152486,119.4040724624199,70.33999633789062,24.270710208462265,98.30000305175781,44.231094729030985,406.3999938964844,66.29001509442577,752.5,92.99656064642679,1872.5899658203125,165.25695366148122,82.81847633025238,221.89092327583796,113.86597398788275,381.7324771792355,52.27239677502101,63.0728551963456,38.58870221361896,153.58976799594194,193.89765545864037,58.703816615202115,53.700546389052484,70.84385138873155,75.55401897506954,55.67149865883872,62.461086814749045,30.95146091966789,50.658471225258104,68.72736075233476,216.04032915284446,424.8770917520783,36.67250061035156,38.52911027905379,41.5760176248502,89.16999816894531,423.9450479827708,13.52974854353492,178.8871825831854,31.304388032887925,215.64596421239474,78.61776557766106,94.5365992984807,295.610815349919,138.08946384387477,121.94000244140625,348.9258261031497,39.41720716203888,65.20581542824196,21.829754054486965,128.08999633789062,67.81617179480682,143.2272075462981,118.49504955170876,176.02000427246094,228.46796838597828,99.30000305175781,68.90842658228901,518.6417258606944,162.68316739794054,54.69845826068347,110.82171807896799,97.3499217399018,71.88181373104322,44.0,104.98783001866524,152.61955245717579,66.01825742884364,212.76092511834153,50.535192414740116,113.31999969482422,140.80140586054048,380.45504803052825,237.98979513739437,95.11526253733605,188.94000244140625,95.17579720457579,62.68785373527094,570.3699951171875,17.06589242486456,255.62352421082676,790.9747648299192,78.17918457925072,306.479889299271,320.55800462933314,189.3699951171875,245.14674260898292,60.57950684771664,82.0252516211547,31.474672283487983,159.00999450683594,120.68277799452731,163.00929440909647,52.52328681994945,208.30999755859375,353.86776492998433,527.3599853515625,52.321042662818314,107.88956809398327,264.7543178679695,33.863106197602185,90.0,35.278396141546,126.8919079686377,110.0,255.8300018310547,102.73080316528964,12.371979071172449,57.09400177001953,72.98509000931817,34.53567468961888,32.153336662018525,27.652999519571466,35.310342374450435,150.77256207135014,271.8800048828125,23.435493281092114,403.1199951171875,187.77666036310512,77.62672478194077,56.057253076787596,56.76694427497304,120.25394076169542,63.129091886056536,91.76514759442775,171.57489517903775,358.4013391437298,19.380487196934535,61.68531130890048,92.62804120446408,247.29157097595493,33.32974786825809,79.9000015258789,171.1565394493036,71.62620239388667,13.582699477082178,127.32086622966598,75.62999725341797,310.8404268174615,222.96810823171174,44.463106143866966,15.062681122051917,32.61589517662651,27.279114055163213,423.89702848981557,12.825664601581185,192.90817831028468,121.49198050932702,221.5612085231511,682.1900024414062,216.06629168119176,493.55999755859375,77.91999816894531,48.55590579245762,279.1099853515625,50.14032303289175,115.9019761184687,140.24435522374858,49.43668103756773,32.95336593942568,522.1222806246105,331.6766662597656,22.509420606229284,38.48448958607701,248.19000244140625,39.91076004171816,164.69349206302073,170.60669586709474,131.02007174830848,162.6213032014264,67.87169004486992,143.22937832654262,26.420377356773212,58.612258689486396,33.04426583148981,17.6875500114719,165.4199981689453,123.41792761019487,19.606123158160873,15.315058666353224,337.6393212666345,35.04857023369133,39.09301486912612,217.67659626582096,251.6823137016854,627.5391988025,65.69789812141526,41.227195532401794,100.88102499419105,102.85056250158986,55.81472662605991,291.0251989304021,79.4000015258789,49.18142441981703,347.5158930976238,53.427702751679234,184.6453120956641,84.68074907150918,124.99941551621491,10.8846536197666,51.00630558827384,469.67486702465084,143.6093295619465,144.30739554005112,357.4947029656338,56.834532777891894,372.26426207502755,162.4499969482422,81.08840475356266,227.97712210161532,200.03581852330183,123.75285221085265,71.65532534470361,352.7300109863281,54.20593698621611,1485.3299560546875,37.35217856364556,70.24496005423592,77.76856679504468,279.8054439448534,180.25573875031955,348.5,196.02999877929688,276.0,46.35392332332814,60.55826917968453,450.51032327791205,46.834999084472656,372.48618338058463,90.44913156401405,29.214804838190013,218.45264762137913,597.9999179206395,61.39079633818976,76.00995224093681,514.3900146484375,22.611410679473686,56.82184314861979,24.13873856509693,23.103264468984854,74.9219803850971,165.2709666753425,23.57172210632226,222.42120468641866,245.44579855958267,104.9433767063414,348.7644823843446,23.65999984741211,38.117466878389486,99.14295579151204,197.08654856775732,5244.7998046875,201.57444008185905,602.989990234375,25.04269655101546,263.15469320576995,68.08371841515066,43.869998931884766,45.537764969918754,85.10387746125612,87.32927992715749,50.766893474143245,130.24203787851545,133.50999450683594,38.17426989687332,293.3872448549204,107.50871568193575,398.08827437798357,272.05999755859375,72.37416377127572,147.75721422640802,41.114680560884764,9.0,90.23237774924996,66.82518085335886,75.188542231075,116.78838203514042,170.67247651857696,468.2685391190448,157.4466683098277,26.099609816992142,57.47663133110887,135.01157164682957,93.48818945693625,122.96797144816658,90.66372048512933,58.25477716843269,131.07000732421875,279.89442438080516,53.69977739206687,193.0,89.19906470301734,141.6687552964917,138.53486034188904,122.33467930467019,84.65261895173471,82.1693110486345,61.96486214086295,59.118727638506606,576.8499755859375,17.76088332929071,114.88066511283262,264.7313808028547,183.29006291498513,93.45575608677193,297.32738783502657,37.433086752203586,483.54216860144953,118.30174199099267,75.0999984741211,425.5874604671204,241.3800048828125,341.93091730981394,27.261763719867307,81.88210698564873,53.7532346306741,58.0908288032718,584.8900146484375,285.49004712630705,113.27956402543268,180.05446904266947,123.42512862153546,207.58282716678104,298.489990234375,58.61325123715801,48.779634676500585,184.44786106801627,115.04024931356571,82.03876378529846,61.06374540340172,214.11708005949563,263.6145287624472,44.74986296693202,288.20001220703125,69.84213020004232,145.0800018310547,192.0139747996268,162.99000549316406,39.96093435415372,39.655387368973095,245.69109891728002,143.6078446460808,451.6099853515625,386.54576902846657,126.38885172863989,239.6666717529297,180.5686522258723,69.80968127939268,531.901441972522,65.93563254080694,175.92205190785162,195.33093902173005,618.8067228691334,141.8548554688756,85.44000244140625,49.24478831051538,491.5400085449219,67.62116229290805,51.011221169350684,51.49874132217189,338.7900085449219,206.9822835330629,46.119998931884766,178.30070969679375,324.2144211970086,403.1180963094682,157.8019895135959,60.88167471033853,55.20356033689654,216.42999267578125,188.03061097056727,49.709711875666336,198.58999633789062,74.1560090999026,12.990763231368865,27.819326280361018,236.70634601853007,176.2832241031317,82.89863480713188,42.06506884532857,137.57951490442503,29.18000030517578,142.12218554991193,385.92999267578125,88.07604350183222,43.59130784502618,81.14448358274517,412.54331101882894,65.0,45.80622514314048,30.398261254493075,202.43332719085467,21.91129564838107,201.32249777072923,431.95088789336955,97.41049861164431,64.80795313117605,120.95910215450928,127.34738321415287,559.489990234375,146.27040329366068,48.256100326422505,199.93917799014315,4392.740234375
2021-08-04 00:00:00-04:00,181.27130929958003,68.86170576394284,117.2307686855596,106.88749024092516,309.19602969608366,82.1305342783743,56.836703941549985,622.469970703125,203.81263626100198,22.472913134194243,52.030023075026556,152.02403965972132,274.1641939563517,113.55000305175781,56.13999938964844,206.30914530948033,192.261726836109,698.9000244140625,133.29420519602544,56.14411412838337,122.07266400788372,135.34950256347656,136.24949645996094,40.5643075403662,168.96749877929688,10.554253153310974,114.36000061035156,80.22381426894879,19.520000457763672,82.16013010595265,163.98867907431867,44.85558187878516,270.60435651911916,165.69159139351595,247.96299117905497,137.0878895273343,221.50236390001075,72.27162462952272,161.96816242780602,372.1099853515625,259.0709044251835,17.53605097821589,145.36792196311134,140.20348209513145,168.02000427246094,39.15999984741211,94.9000015258789,134.62517766843533,150.45258848354032,18.347181960296794,93.59662307435383,328.0,1661.8900146484375,214.5075043805071,206.0019088801553,187.0500030517578,19.678469547754037,78.07968428709616,35.97172966529671,62.10811322418592,72.81936641631795,241.00520311101636,46.03539960918777,105.11692818037675,746.8400268554688,119.51152102245639,336.9200134277344,828.6901686635273,48.46481324211844,226.4199981689453,2131.7900390625,41.80237794636489,104.35474910076539,45.380001068115234,64.68099183142618,461.0849042884245,168.45946227733268,53.02901029062073,72.45054895696775,85.94602630457028,150.0,88.38999938964844,140.5757744560068,40.61350184662619,152.61489988226614,55.5819845193864,138.91000366210938,21.06999969482422,54.92430065508526,122.16999816894531,199.28642869658103,122.55000305175781,96.5,178.62100269497947,148.3787983314556,120.2983509260535,68.9000015258789,24.346381350299946,98.0,44.25026924587222,410.239990234375,64.99669789312479,770.219970703125,91.94383837649364,1886.3900146484375,164.9378539014805,82.47770075272115,223.77510417366707,112.41055022282336,380.71587764076133,53.05356402497221,62.95270514003743,38.66220631481522,152.9216593159598,190.25806715478785,58.90956473020491,53.4650142952554,72.0029992199226,75.47785118853706,55.01709766027307,62.49778754289913,30.64510008774294,50.879169685306266,68.74580161983009,213.89736934788883,422.74784853881255,36.8849983215332,38.77195866932457,41.76144931700022,85.63999938964844,429.9405155565358,13.546577901865726,180.8035378927312,31.343260803095355,218.39568461942696,76.23339399894581,94.52682681801456,300.286198304694,136.21882507348647,127.0999984741211,355.51252661252545,39.06794138315518,63.4313921068477,21.90753215048581,130.1999969482422,70.59095841949419,143.89353209896808,118.6092598642551,172.5,230.5573275003401,99.54000091552734,68.4248864032,529.288180195856,163.73991850408882,55.22620828699006,110.65236885500794,97.24014564666835,71.64123909198857,43.130001068115234,104.11690579011473,155.93776993606164,65.2212345536699,212.22412503049173,50.39775102529549,114.66999816894531,137.72165594009297,383.4655945468632,248.92905799665303,92.84405176080507,192.3300018310547,94.20339800659623,63.08304527121354,569.4000244140625,17.36699984571008,255.58414981131108,790.0808185077545,78.41183714639574,306.47053074961866,318.95609298825394,192.5399932861328,247.34823864634245,60.7265507441321,82.10048497571391,31.30883870256721,153.22999572753906,124.16325810270682,163.909062251584,52.176597569330404,211.33999633789062,349.6206435725797,518.8699951171875,53.10224776593939,107.06929986361042,267.6770307065083,33.965244008971204,91.19999694824219,35.13204768895486,122.82548994649405,107.61000061035156,249.63999938964844,101.32656165134655,12.265707554656805,59.470001220703125,73.46062296631764,33.61794081910315,31.469425239242078,27.9464984717423,35.320052534416455,152.878105981252,295.2799987792969,23.330875162214813,403.0,187.09820338080436,78.87402248879305,55.9911638173906,54.55434257623128,120.3106751703956,63.901533204444,89.77774172000372,165.32079557656198,356.73298977084374,19.244826381977,61.46670050373078,92.8965061890593,247.5467658086896,33.039774620451624,80.27999877929688,172.64319631541704,71.50927326466224,13.69448949075319,123.7540957313747,75.81999969482422,313.0556941883537,221.65805099747698,44.08136245033126,14.710615994163105,31.781621385465705,27.232562932663704,417.2488735310672,12.971410101918028,192.1104435812337,123.11873612882293,222.40155438358286,696.1199951171875,219.1585737873565,497.2900085449219,78.18000030517578,49.5728813332544,278.54998779296875,50.47527702911102,115.84359848727155,140.197313527915,50.01889681942662,33.09222097330345,524.0373226858003,333.3333435058594,22.234355870433063,38.26690110549814,249.99000549316406,39.974328067624754,167.30365313470088,171.17161874737283,126.03802650343076,164.0052842232968,68.83746287610903,142.5695710559225,27.256881386695273,58.704630514203764,33.35049402867682,17.6695826924424,166.3000030517578,125.20002971821391,18.883355944167448,15.19147689690503,337.3086564099536,34.82157330487139,40.57272399426485,218.9175728082725,252.37238500666874,630.7863269633353,64.05643103419251,39.68254978856514,92.16951089377046,103.18011898566829,55.4953145248092,294.6934101848181,80.47000122070312,49.81589584165873,342.91538239079847,52.7046358272573,186.07175855788432,84.64660780329123,124.67383824851954,10.942757097441103,51.447953111212456,471.7357176859579,139.02447223524172,145.6297119808858,353.84091359233156,57.379549356565896,362.993718446793,152.10000610351562,80.83739868418301,225.0174820935085,202.0949802194307,123.2621865648387,71.77731872054267,352.4200134277344,53.58094924429264,1500.0,37.78197769477383,71.30066766394272,79.32649684665779,280.58975018586443,181.43439477179035,385.0,197.88999938964844,276.82000732421875,45.688383918526846,60.77799337226624,451.5261909299748,46.41999816894531,372.02541601705093,89.53296506694433,30.46066703176906,219.1245991716814,607.9602289467203,61.046838757721844,77.05078951430009,513.0,22.692813851346514,57.72725789986583,23.79779477979618,22.83042843643774,75.50233014319546,167.36104076779182,23.525063866345413,222.7143589013055,245.66550611466926,104.50483796508497,350.2122130759472,22.75,38.284283569979266,102.72875611851613,199.5826036964109,5253.2099609375,202.56262424813343,611.3400268554688,25.52409921676906,271.5799784918327,67.27506069739863,45.25,44.99586102616873,86.9535488150454,88.19181103838913,50.33510056906269,130.06470642205747,133.1300048828125,35.75628335964498,295.48998616898245,108.66563260577902,433.84292852990524,274.0710144042969,74.13821559211192,146.9948801327736,42.21305360273236,8.84000015258789,90.41241029121836,67.06156348888938,71.74730213059856,124.60187823929357,171.16538940270354,469.42235517095406,157.8791525929576,26.044641494750977,57.60590094631296,136.1345988700824,94.30055227180611,123.61581251279951,89.55992779796709,58.3380662742128,132.8699951171875,278.7907820321991,53.52415988962807,195.44000244140625,90.14502339879601,140.82204240706395,139.69928563245853,119.03039589299051,82.89766941204898,82.33992855324338,62.044225161726246,58.406121993495034,584.9199829101562,17.705723223630105,116.20256561300829,269.4583902816111,185.01338510845616,94.00009086185392,298.0881606116765,37.83130817178328,486.58660394391944,118.34064137959187,73.1500015258789,427.45000080319295,241.6199951171875,336.8019878520686,27.45436236552059,83.06425046087084,56.47565432947418,57.72927073165383,585.0,289.26158123269573,114.22803604938747,178.9953139712504,124.46561953240607,209.74506408099893,300.0,58.5218091304897,48.750273635439804,184.75623373565497,113.66630548343454,81.72900164877949,61.95349139505747,213.97984171403806,260.8577424216337,44.34088698937323,289.7799987792969,68.43310486995014,143.8699951171875,193.72312744833278,161.0800018310547,40.32541448477278,39.64578877066265,248.63245061177125,143.78139348900552,453.07000732421875,378.092676931871,125.52668872774916,237.0,179.5850784031431,70.45818960647622,536.5110911810401,65.8585542895343,178.56157282837378,192.9575370174964,607.0414352328789,142.7112576696694,86.54000091552734,49.28996323626774,488.1400146484375,67.04707595093808,50.83669302219967,51.43332813225714,345.1300048828125,208.43554008858038,45.52000045776367,179.85762634651113,331.58540708193993,409.1577616706101,156.94396363755584,61.898242762428616,55.231424079303316,215.27999877929688,184.68470844726292,49.56706561418529,200.0,72.86164704257155,12.780940834537747,27.284686420726832,233.1355492651546,167.83926519939635,83.19445098789052,41.5369089301204,138.48740196880073,27.809999465942383,143.78013414714516,394.0,88.82166534849401,43.86623299031886,81.2005161774869,419.8596882195179,65.19999694824219,46.493691726598804,30.504300518527245,204.12789635322386,21.91129580817439,206.90804106889408,431.55229061483914,93.61916588364068,64.6946452022358,123.66546270361961,128.1539081190713,547.5599975585938,146.04092715785032,48.10790954109292,201.09153209645206,4415.9501953125
2021-08-05 00:00:00-04:00,179.59790524013647,69.41127929577743,118.17727594857811,106.28740222965318,309.089113405869,80.21273992267524,56.42643903414159,626.989990234375,203.8700452856551,23.003024509201744,52.52211601128057,152.51777573021846,275.94599748218315,112.38999938964844,55.25,207.05898271210862,192.55289341379677,711.0,132.88477086800683,56.5199793915679,119.9414070045511,135.6804962158203,136.02850341796875,40.47037407784681,167.81100463867188,10.617889404296875,116.62999725341797,80.2614020054549,19.469999313354492,82.1601435885008,164.33942381168896,45.38957862018632,272.16265379212797,170.36953480438353,248.29066301211043,135.4425209650057,212.56313169764735,72.2520336711587,166.5947547856309,344.1000061035156,256.7551086374239,16.70742417122928,145.08163021217794,140.6250506596588,157.33999633789062,39.59000015258789,95.375,134.30367816764223,149.96346693837785,18.23594745588598,94.33322726906238,331.1000061035156,1654.1700439453125,214.92902633646744,206.74493577770644,190.4199981689453,19.603145100534523,77.88509118138482,36.48250024536934,60.321517942721734,71.60634457107258,227.1732171221699,46.11864362566249,105.12613537416932,765.9600219726562,121.42388639174601,336.8299865722656,835.111219190202,48.662066228224056,226.67999267578125,2149.989990234375,39.939225837885886,104.9161875123561,44.45000076293945,64.43701248774451,462.8781810777015,168.25684235811616,53.09792721664003,71.43652406431173,85.79487234018079,151.52999877929688,84.98999786376953,140.30211654128058,39.936914319080145,154.46212948239048,51.58030947324746,137.47000122070312,21.15999984741211,55.66179850408692,123.0,196.44384584889357,124.16999816894531,96.9000015258789,185.17990452419798,146.75340885825062,122.18408114885071,69.06999969482422,24.422046997166007,97.54000091552734,43.25329275833761,418.6600036621094,66.18306121191347,774.989990234375,92.40155277983362,1912.75,167.48086993651785,82.14665586242467,208.03837506709874,111.77320102232183,379.72870897106134,52.25357604123311,63.608860740276775,39.05727734318008,156.26221001624822,191.83492569391038,59.31746072484185,53.172952567405154,71.26888129023133,75.011223757817,55.29213334321897,63.66280244112184,30.088086099699108,50.998709868186644,68.92109100159313,213.9167604274133,414.9904546385056,37.084999084472656,38.73460405808743,41.31250726997837,86.55000305175781,431.6662412334007,13.43719599248158,181.42380685603996,31.11972680830628,219.29027075598495,77.28783422260068,93.83292985736212,303.8100939462669,137.62180832703163,134.07000732421875,355.0440593588777,38.409325384192634,60.02875123600374,22.166792034835794,128.3524932861328,69.53133926572605,144.73564879628742,120.76975711047452,172.49000549316406,231.096831964175,97.93000030517578,69.01790667710814,522.8612670713453,163.65268532733464,54.82368241078278,111.36747160362884,97.66097002735852,72.1993650263196,40.88999938964844,103.97643422547594,155.8803967000883,65.00997634721335,213.84422667824046,50.241982032042515,115.0,142.96319422115786,382.2282785356946,256.00798418620053,96.3601532105219,192.60000610351562,95.46017630653833,62.46828236803312,600.4099731445312,17.629250167871977,253.29166656148982,799.8082419985951,78.94235601770063,304.396179385858,319.9621536167729,175.0,249.12853038240274,61.45255567665278,83.20066327965854,31.06341427672588,155.44000244140625,122.8238471282724,163.65857745244125,52.121866604173505,212.5,352.2394950255418,501.0,52.9593401442732,110.00017481118903,264.3901456258547,33.97452503392181,91.98999786376953,34.91376402520648,121.73794005402416,108.7699966430664,259.8900146484375,94.23804924126775,11.99116690951378,61.0,73.30210941788154,34.77717677129183,32.15333703882612,28.221650570707055,34.291502079031886,154.5947674708201,291.7799987792969,23.12162901020561,401.0,186.83066853693646,79.79594062266979,54.35769006046999,53.20110329006722,118.7691963528243,63.67162714792703,90.92887084468765,163.27539769803116,358.3070870947943,18.808763132347522,61.894419065112864,92.2206528956357,244.64140838191278,33.628794803481306,77.61000061035156,171.6840723851344,70.78823388001912,13.769016989500788,124.52904453004398,76.62000274658203,314.2579491357442,219.48734449976268,43.62328051843098,14.529825939159206,30.689259691396305,27.26049402855783,416.25261496171436,13.080719669684832,192.31935950549578,122.45948409013242,222.80215892048815,698.8699951171875,218.64319160112765,504.5899963378906,77.62000274658203,50.569923718582366,278.92999267578125,50.55979711282877,116.66071896832752,139.90561243800101,49.71922137547637,33.17552481741035,529.8716593720724,337.3333435058594,22.206850516478156,38.44664740104506,250.89999389648438,39.43854184524947,164.80198082038712,169.26256984128952,127.92844581722531,163.6757709830575,68.6175320545702,143.5404544270973,26.956117043877367,57.70697566557837,32.99641955590618,17.75941370021579,167.39999389648438,123.99040963517228,19.0114430791054,15.217959755297752,345.7197785284736,33.64118163523083,40.23859570745109,220.148985139635,253.49162493759715,633.673858395792,63.80007711717323,38.98496267349221,92.16950091382918,102.51132092635068,58.50690362959659,297.51950633198265,79.37999725341797,49.085295561459176,340.9866724846699,52.922546152967904,184.05738880498984,83.38321658979724,124.96221210080944,10.768448382391854,51.83322776906931,485.3081238414307,137.09193138636286,145.41581481516414,363.28549511131774,57.67596602509998,363.9029914544984,149.8800048828125,80.48017046128626,224.3418227906118,204.34137021816707,121.26174640091503,70.86709050159793,359.6400146484375,54.56040246159679,1519.989990234375,36.98236325074149,71.34404647441285,80.99289861779054,281.2367762098618,180.82149149959304,409.7200012207031,198.25,277.8800048828125,45.2665561723045,59.201697722239444,460.9146243412157,46.28499984741211,377.6422032360832,90.53327765581548,29.794276701102202,217.14761462556802,614.3847595495669,61.65363666473774,77.14542074679314,517.1300048828125,22.656633839796452,56.60234904120467,23.924430140809964,23.12274934686006,75.91142992708407,167.40984706018378,23.47840235419785,221.61987715493888,243.41091036714442,104.01965028214498,346.15850519291274,22.65999984741211,39.00715239590955,101.26535777878787,204.67446252269187,5280.0,204.66374250195489,606.6799926757812,25.484802373452176,269.5083492681049,66.9032904953377,45.81999969482422,46.239571254151926,87.3312347346375,88.33719027699424,50.29808373295612,130.24203253529728,134.9499969482422,36.17639275242394,292.16219615517707,108.8173606371689,446.54903082096087,277.1000061035156,74.52590253925034,145.8561251986916,41.88726808000095,8.539999961853027,89.89932937573792,65.98872763495918,73.18571468952996,126.08661946278391,173.8718282859656,476.1497571090855,158.8306478182659,26.154571039190067,57.66129878836712,136.42965304172156,93.55670960587666,123.42526236538507,90.86114126636885,58.66195594261006,135.47999572753906,276.18855442411734,52.10946528860935,197.5,87.93445719131385,140.07996147510312,141.4603107302641,116.62554487810173,83.71363001013448,81.90392647291246,62.14116816498305,57.995003029149835,588.6199951171875,17.889583334898198,116.16369125929204,268.3969993866773,186.14900993953967,93.71359322481466,302.71986488026084,38.01585302092629,486.51747480944607,116.32711225412979,72.5999984741211,432.4199757513825,244.67999267578125,342.8199246900962,26.828427808704806,82.93496858480187,56.47564771077466,57.54409216845722,595.0,291.2306321582643,114.28071283532795,178.1938243664777,121.23164522238834,210.75534367004786,291.04998779296875,58.6498212617258,48.05537887423985,183.87782557938533,113.27511228095649,81.88857296357499,60.83163893608022,212.77414193867568,257.5632938738712,45.16835536458819,292.0899963378906,68.79488760376388,142.82000732421875,196.36122423855417,158.8300018310547,39.96093726827196,37.83104581223025,249.17499257885706,144.13813092373513,457.2799987792969,368.6806991708201,127.14198434865133,238.6666717529297,183.2829261875867,70.48810846698358,538.6018661882889,64.94304311629199,179.22624832779135,194.21180742129334,601.2754606204235,143.0918766385285,87.13999938964844,49.85017576704452,489.3299865722656,66.54826185755013,51.02041877626807,51.65763854980469,345.1700134277344,207.43818081366865,45.52000045776367,178.4871447701564,322.67095389023933,409.1674382267224,152.6734206644921,60.29822659998186,54.92488972834833,213.77999877929688,184.5268113826099,49.39768265195104,200.25999450683594,71.27065859968644,12.57111774610352,27.420612894132137,232.75187736914924,177.09723172826568,84.45661782466455,41.93078894575475,139.30839181377235,28.43000030517578,143.789756234073,395.79998779296875,89.4088406117574,43.84768935225831,79.98647556091171,426.4095335932522,64.87000274658203,45.58962599156799,30.30989504672493,202.38777427332911,22.034939194128462,204.84869503449204,430.19121199801066,92.08670878324347,65.22339455946911,124.00619522340209,128.6532193846195,560.0,141.7003554118528,48.76552247388419,195.01455393866752,4408.85986328125
2021-08-06 00:00:00-04:00,179.2632186529322,69.21844160562496,117.82956455684376,106.4074299962002,312.09334180438043,78.58016781462459,56.47413638149808,629.27001953125,204.17617514790822,23.78872298620349,53.004753513664845,152.81397454348078,276.6129882247404,113.97000122070312,58.13999938964844,218.05030231193092,194.24341752405442,696.739990234375,134.76626913605062,56.10653706976777,120.71128256056528,136.04200744628906,136.2949981689453,40.5472296553894,168.75,10.66334056854248,110.55000305175781,81.0603473491261,21.1299991607666,82.55709360269694,166.16153618342548,47.916520349257055,267.3832454021916,173.1897368303605,254.89341459693176,135.8563046060882,215.44375957250313,72.21287085542772,162.0545379235661,371.9800109863281,259.7213336937987,17.825104714272825,144.67621756162433,138.94850020899403,161.8300018310547,40.40999984741211,95.10250091552734,135.87219014297364,153.10909002204954,18.26211895820976,95.85367011765253,327.4599914550781,1637.72998046875,215.44423959711784,205.45188382354002,196.38999938964844,19.904440260295377,79.12074648513148,37.333800144515656,60.17744079978411,71.23385761809084,229.08304951253206,46.98953511062498,106.09440881161213,762.510009765625,121.53798691662257,335.75,839.1655343489535,49.21621705397986,231.5500030517578,2207.830078125,39.38028010402857,106.60956340100813,44.709999084472656,64.17428238349417,457.81929585562284,167.62000359995332,53.64929025983807,71.3891602935398,85.44532621312749,150.74000549316406,91.0,141.32130777949578,39.65501368464468,158.12916606313988,47.40015035281846,137.3699951171875,22.850000381469727,54.84666999907765,121.58000183105469,200.0425454077737,121.0,98.47000122070312,185.12145390574946,147.45136533677112,118.53895799088389,67.41999816894531,24.847686858664158,98.93000030517578,43.87640402654011,409.2200012207031,68.20569806883863,763.3599853515625,93.3901816698844,1890.9200439453125,168.37040493465219,81.77666526156972,199.1365769913528,111.88736269321066,383.6777173088977,52.206519006904166,65.41093710707675,40.196560686565675,153.53331440707368,192.18327881018195,59.59996152440237,53.32369607634725,70.75692547837349,75.20168635245214,55.19729653278542,65.98364540507572,30.09736774949913,52.03780800056133,69.46536473622618,212.8210134356661,413.9307925959386,37.0724983215332,38.31428464974938,42.9423633823139,87.97000122070312,436.57703389505446,13.647545176652816,178.86869135519066,31.294668314234578,216.44641532617894,76.48987614927599,94.2629609865575,305.150197883825,136.24686845766183,130.50999450683594,358.1178539308683,40.45502898928851,58.44930313322477,23.36803443906203,129.8125,72.88083263466481,144.1804082389484,122.5305473751356,177.42999267578125,231.44017742217284,98.98999786376953,69.33722686767578,523.5742051230454,164.84516694543152,55.10992153065613,112.44953189947618,98.27392169465423,71.9395585237385,39.130001068115234,104.75370578007566,155.87081447686165,64.58745310305487,213.50265109232825,50.81925647062199,114.5,134.71092496608435,369.84493081206097,256.23161735775676,96.89231426006461,183.58999633789062,97.94622136464523,63.08303472802182,588.8599853515625,17.765239726334393,250.89101336501113,793.3584593014423,79.37979549361613,304.79800060331826,322.31613345818346,183.0070037841797,250.7461169223483,61.58119999934983,83.66142102400116,31.55427455401538,149.55999755859375,121.78752021408266,163.51945630471474,52.60540403540938,211.1999969482422,351.95509940415343,486.1099853515625,52.8259695519354,112.064681516502,265.12799576680294,34.838047061410585,91.26000213623047,35.107833602206235,122.58907091875614,109.4800033569336,261.0799865722656,90.01569328219404,12.239136827255788,59.709999084472656,73.01479865792894,36.02336701914041,32.97209798276548,28.808647695051977,35.552929182141284,155.8277365659537,296.9599914550781,22.72216022527488,409.0299987792969,189.33422570964152,80.07484763805203,54.38601436794317,54.139483103008274,118.59896863050282,63.57966795828508,92.3554750443137,169.13616399561386,366.5354348671841,19.11885418116399,62.9304204510602,91.85960663150317,245.3677411390526,33.946696366217935,76.9000015258789,171.8758711318674,72.2692819383875,13.778334588067239,125.94978882854383,76.0999984741211,316.8423826166455,219.93680437578078,43.41332360180082,15.262503265380296,31.95141839586446,27.251184533865096,411.6856736270786,13.153593927439628,195.62423485535143,122.43380122237755,222.73375078745045,695.6900024414062,217.0207075404197,491.07000732421875,76.83000183105469,50.26084276196767,282.989990234375,50.438061760112106,116.62179592079775,139.33166270260094,49.41099295938949,33.96233491012811,527.9664291903943,340.0,22.69279761862679,38.18176447559792,247.82000732421875,40.36480366036205,164.28099177396456,169.0093466176659,127.55430877660292,163.76049248370884,69.07650940474446,146.28343754298984,26.59895560241727,57.67002819520918,32.91028625132252,18.145682323248618,166.58999633789062,123.52872326326387,19.779952823086834,15.129687763495562,341.83020591270264,33.8046206121332,40.038114031176235,220.77901824127065,251.59813787211507,624.739129577429,63.00073552106928,40.838544707658485,91.56803745463192,102.19145083173623,60.96179986081586,295.16759964348563,85.37999725341797,48.98915885384934,340.85495313266046,54.16067668358598,184.78988067496542,83.96368909441746,127.54811659102111,11.562524810002088,53.881747105963136,483.24725693456946,139.665373379368,147.0590106616068,361.43399428254264,58.07755228898256,367.08542778510173,146.39999389648438,80.30638149897985,225.236376191767,196.4297826216569,121.27120279417565,70.96091760710507,361.3999938964844,55.912987386977434,1522.8199462890625,39.880972855704336,71.7730774835155,80.06601994752276,282.8346967187875,181.2175214190035,410.29998779296875,201.1999969482422,268.5799865722656,45.6040181823811,59.19214645901964,452.04880834115886,47.0,379.11249383433636,92.20670880839482,30.141953876206784,219.38755546182796,616.0790353013108,61.43948039965432,77.49552288606714,524.0,23.06363918386452,54.937842744254695,25.375867719650113,24.730526518377324,76.57738940940135,170.29100254310464,23.795684548560985,220.68171547168424,244.17979306314888,105.7178493413657,347.32632120200896,24.559999465942383,39.164695405055355,99.91826181176117,204.91413256349526,5320.0,203.099873383975,603.469970703125,26.211816624817125,270.56893745662813,68.96670311686007,45.22999954223633,46.870313172792166,86.42091635800547,88.22090280627492,49.77993121287626,130.16736579585938,132.23333740234375,38.99581973425166,283.0951634871296,109.054453884506,454.4479816333917,280.0,74.49684284350973,144.7173702282107,41.971047716987655,8.380000114440918,89.90833714573263,67.59798258436147,72.25713170558392,127.44693451316226,176.10395537474636,476.5212374120527,157.7638240993839,26.502696443822742,59.64643627793531,136.1251014349946,93.84054217908864,123.76824707374995,93.05976680064204,59.12466984557075,135.8800048828125,277.01408179501345,52.39240490774906,194.4499969482422,93.20196743446742,139.02397178347945,141.7393634032254,118.34870633001835,85.57868423890913,82.88967588618661,62.44086984927712,61.676787636101686,603.0900268554688,18.25730499765067,114.82231607238818,267.3061861060086,185.2325517889632,95.26068851099129,303.1628672466543,37.33595605670266,484.7382175719439,117.70837694744215,78.76000213623047,432.3219576563561,249.22999572753906,338.23809235640226,27.300281325435343,84.36646419826475,56.19568500471058,58.738977387026665,594.0,289.526033115912,118.17116513189266,175.80834436272923,120.67859437335181,212.23774277931474,286.3900146484375,59.28076501120037,50.051977473540326,184.9244672055451,113.67584225583485,83.55938238941792,60.483478706787714,210.6861704156648,258.9808130973169,46.59502158650553,292.3299865722656,70.60377104509826,141.99000549316406,198.14472831471465,156.30999755859375,40.85809450805049,41.28769435450618,249.32727085759646,143.62714828197434,457.2699890136719,374.26660747824684,124.97175678414393,237.3000030517578,181.93050189787365,72.16426159697049,536.9293108568655,66.57168282922733,181.49008022612585,189.43609570539294,612.8754376805782,144.50017011687282,89.73999786376953,50.925432373218,492.9200134277344,66.4447443174767,51.9574130014907,51.82586665385538,352.510009765625,208.8629724662455,47.720001220703125,178.78550742337745,326.49993729832573,399.4244675332887,150.9376210077882,61.944752687348505,55.268576479937344,214.1199951171875,187.77398394781596,49.326370712823824,202.99000549316406,73.03242811955116,12.82655413443245,27.77401570027987,236.0866097485587,176.0478449066784,85.62017523010927,42.16353988647461,141.2208619246803,29.239999771118164,142.98005298062725,395.8399963378906,89.86552343596061,45.22833958674087,81.03241336244615,420.6958560252873,67.58000183105469,45.64612836836723,30.60150464732009,202.50622731448357,22.246898044981616,211.30846713710312,429.56848082901,98.85339743880166,65.23283283373793,124.96997687199445,128.63401200112133,565.0599975585938,143.69856965660793,50.043702051652176,201.1210553773392,4429.06982421875
2021-08-09 00:00:00-04:00,178.78380990607738,68.79421026417798,118.20623809186385,105.7796486151973,313.07538102412724,80.5077873187321,57.51412549673362,634.97998046875,204.1857516358108,23.23967826477326,53.127784934569995,154.11738690726744,276.6320563878253,114.55000305175781,57.06999969482422,221.7107899669986,195.76491841230492,693.5,133.48917131682464,57.412649941776536,123.15235558565021,135.9425048828125,136.94900512695312,40.4532946496761,167.1804962158203,10.636069452259203,111.30999755859375,81.64311553086442,20.770000457763672,82.64155409459173,165.9861433130754,48.31701090670441,267.95335472157257,172.01286114936954,256.39349256502345,134.90060558883133,214.2078767178969,71.83095672463014,164.19509148596705,374.2099914550781,257.4153126123643,17.285538094029086,144.52791673459245,140.68390455759544,161.8800048828125,40.560001373291016,94.23500061035156,135.65783739096128,153.1282915022337,18.30137969155674,95.38150012211408,333.17999267578125,1632.1500244140625,214.1609370103013,205.5966207862071,191.8300018310547,19.628644442280898,82.90554649056837,37.88240218787774,58.957563659002815,71.45353402961926,227.98633367303992,47.13681224527845,105.7347649659275,753.6300048828125,119.285814284347,339.989990234375,846.6991886992221,49.779760480180194,229.0,2182.969970703125,38.42329529027721,105.9937873486319,44.70000076293945,63.995981060507255,459.15948564239636,167.0989638289374,53.58037748350836,72.35578136387011,85.6909521198054,151.0,92.0,139.00923163730215,39.86173866266743,158.11954488360658,47.88861498012246,133.44000244140625,22.8700008392334,54.43910053524573,121.73999786376953,198.39632987895138,122.47000122070312,97.12999725341797,184.1663592878465,148.20669190064757,117.26560882703939,66.75,25.008483155457345,103.11000061035156,44.211926036015335,408.7900085449219,69.66432289780471,770.77001953125,92.3740947481426,1890.06005859375,169.21164140448917,81.78642283315621,201.11691667537585,113.46645267916863,382.4362735133869,52.53593084136788,65.55879690782658,40.214939500617255,153.50510794998715,192.85254075790033,59.71296839036182,53.51211889396538,70.63134730734993,75.01121935973418,55.63356238071369,65.79101224933721,30.487285483530187,51.191813857569294,69.91740192197001,212.29792563930243,414.1307375642244,36.439998626708984,38.258239175536545,43.78169016882439,86.37000274658203,434.5259714157472,13.504506148698965,180.24807821431614,31.372418401117205,215.32577762191076,77.1358426495266,92.3567649801836,305.3586215459661,132.18763488150452,133.22999572753906,356.0784713939282,39.93611869707634,58.44930612032807,22.75444804158149,129.4600067138672,70.28564110622712,145.0317884848328,122.56861495067267,177.0,231.95027170065907,97.55000305175781,69.32810159939982,518.7199750221529,164.0889479513365,55.20831174624915,112.27074638367917,97.61521998100513,73.39257219229636,40.86000061035156,104.77242233777999,155.11535111664315,63.12785226515528,215.1324923482366,50.535195297874296,115.54000091552734,134.94785140411702,369.6403136113826,257.27209809905105,96.34114704371142,181.1300048828125,97.41414329323887,61.12460752698639,599.1900024414062,17.736099855673505,249.9071415578028,792.0608469553443,78.42117974123852,304.3121160445348,321.1928412227489,178.0,251.4065505216761,61.31470366972207,83.94353019750015,31.514469610113366,147.0500030517578,121.08360996029774,162.74954461385784,52.121866604173505,212.16000366210938,356.36895367156956,476.9700012207031,52.597323119009474,111.07851172325712,263.5755174800417,34.95875762445082,92.87000274658203,34.923004725654806,126.37179182095336,110.81999969482422,265.30999755859375,91.95855670797901,12.15057597278944,61.029998779296875,73.56958734174621,35.086310596031225,32.37488679151718,28.95539723181832,35.24241964074661,156.9753276093925,292.0,22.81727230083741,414.0,189.58266388482144,80.22977781362991,54.810909817492465,53.60608971650264,117.01965552663027,63.24862588398642,92.44401339731877,173.34491751567148,373.8024429983108,18.973498198073486,62.949433848974316,90.98933503326067,244.40580284434287,33.08798411768268,76.26000213623047,171.29079571996664,69.94053463177951,13.843547440552321,125.17483290854277,76.05000305175781,311.6735451901026,218.76062898453196,43.585101334983754,15.24347105654651,31.275614661454302,27.279114231768226,412.5832690337132,13.344884805440312,194.33268645717664,123.15050644166432,222.00093541673402,685.2000122070312,216.64848200665392,495.69000244140625,76.4800033569336,49.453243070443584,277.4800109863281,50.64408227915166,116.90389762455271,142.64370464104653,49.56510585852145,33.9901117236637,527.3346698325881,344.36334228515625,22.756982016708555,37.93571102870431,249.08999633789062,40.75528248171801,163.39628105042857,170.05154234815043,127.02261246285165,163.5533396493803,68.59840876291405,148.4797418938162,26.692946499900064,58.64920875854731,32.81459170294722,18.13670197818407,166.4199981689453,123.29787087529462,19.917185880791063,15.01493514902728,343.75551909602666,33.95897790153453,39.95219304993559,219.70033424803742,251.4550770286511,631.9335842207016,63.29318071003145,40.699028110113034,91.20910059853148,100.6212098589685,61.03479709922276,296.2710060207897,84.58999633789062,48.71998499831906,339.34971466418745,54.279533067518166,182.88155964965583,84.62953240597535,127.48301368338372,11.223589424591536,53.12060205374465,477.977293660973,139.04418579964525,145.8338982800453,361.8771782618019,57.5229764163377,369.823081213274,145.39999389648438,80.78912008123592,224.38938490611673,196.74505328779938,121.41273268705423,71.17674217398246,363.760009765625,56.60304788192826,1523.239990234375,39.68107129254522,72.55400332660308,80.58862850664988,284.05031391838924,179.86910034241038,411.3009948730469,198.99000549316406,265.1600036621094,45.93210364626762,59.24946975708008,455.4117355922965,48.68000030517578,378.23028999582544,93.08548136359629,30.3930561024977,222.55268894608895,616.2063279283295,61.27073502505226,77.75099887016249,521.1500244140625,22.99128027703552,54.105587345544656,23.602966677517887,23.181217573759966,77.02455474893083,168.47441938741164,23.749025908673232,219.0790232310208,244.98573294125532,107.11747284047051,349.1215774641032,24.59000015258789,40.73091484377573,100.47066400586975,204.1353587068222,5204.60009765625,206.39068851527284,601.8599853515625,25.170417776418898,270.4995532229337,68.55774602370082,45.34000015258789,46.230688234304125,86.63397102279552,87.04821764932862,49.29878175625112,131.26859614197122,129.43666076660156,38.575707469712086,288.1012973211063,108.99753833737894,466.7551516649913,280.2200012207031,74.53561620098414,145.5361351035444,41.98965340910701,8.449999809265137,89.16118460185722,66.19783544318186,73.10378177925371,123.59822985244162,176.32714117433798,470.24368946937267,158.16865895180098,26.79584562535418,59.88649768223417,135.09725433936143,95.10310067375434,123.63487353452474,93.62512473768516,59.300490917589514,135.5500030517578,273.3082871986224,51.426515037861655,194.3300018310547,91.39966310213526,139.65184498814594,141.3640704786314,116.13322011733706,86.53063474348384,82.52000985368781,62.194069171692945,59.98664952262181,610.8499755859375,18.229725968807,115.18197148554259,270.34282102980546,185.47164755151186,95.25114641798972,302.4117653405901,37.2099960404333,481.604844511772,119.18690119422855,78.2699966430664,432.2729222203994,251.4199981689453,338.0231845193048,26.751387945604247,84.81899831665415,56.707344337193724,58.32891515365456,589.9500122070312,291.0837194573737,118.01308921418946,177.76442583266046,120.12552188731293,210.68922723791036,295.9800109863281,59.28990339156375,49.034102982787864,183.1582562605889,113.53272294801717,83.91606879232754,60.40610932117959,212.842737830682,256.22399736393487,46.68062321389912,293.7900085449219,71.41301590028097,142.8000030517578,198.99930565339398,158.27999877929688,40.66183569136808,40.53875843961078,247.58537274124106,143.87781052457942,456.69000244140625,377.2029056852394,126.1510168177027,236.72332763671875,182.79112425997067,71.78513409899179,541.4494326425205,66.50422095554316,180.0643375548652,186.19441142749153,608.6846619589904,145.480202636618,89.16999816894531,50.97060798888326,495.0,70.58577116989112,52.26975048505259,51.11554335534121,352.0199890136719,208.8534855406679,46.9900016784668,178.1329130036891,327.82569343759525,402.27466095664107,149.51743594853295,60.7540397699887,53.87525248619681,214.3699951171875,185.62237120887752,49.28178761724277,201.3800048828125,72.05267194342677,13.383039679041573,27.511231613126906,237.8080737431844,178.08772151230636,84.54536076248905,42.25305519495443,140.93112217260622,29.030000686645508,142.47883654946352,396.489990234375,89.63251223549625,46.332861526812444,79.48219391576231,426.74795509659776,68.77999877929688,45.86273115824475,30.53080787283595,200.4472711718257,21.955454633989287,210.33705810004207,426.4068000163375,96.2263295241675,65.22340169021996,125.40806862282547,128.57641121231472,562.3099975585938,142.45563284722058,50.59018002314717,199.3186708490996,4437.77001953125
2021-08-10 00:00:00-04:00,179.31750632890873,69.08347929503672,119.13343543056519,105.42884501182706,311.0920081327324,80.40943983964877,57.81944583481382,630.47998046875,204.78847555930076,22.917829177918012,53.023681224492584,154.94682885129419,261.6436888355452,115.7300033569336,56.810001373291016,229.19947547428316,196.44111276259062,689.5700073242188,132.78727144402836,57.00859742435355,124.58882181841656,137.3419952392578,138.07949829101562,40.51306748036147,167.25050354003906,10.699705302213934,107.9000015258789,82.53604600169572,20.5,82.54848006166662,166.35640349106663,49.451754781405796,267.5257801675819,171.1436081745659,257.545165611565,134.09272143652993,212.05201795967974,71.97784325515595,164.43505380980736,373.0799865722656,261.150220891758,17.362618308157955,144.7651732647546,140.1152514037978,166.3300018310547,40.47999954223633,93.61000061035156,136.97302802235373,153.6365338810127,18.203230518110157,95.59869308161942,332.8500061035156,1618.8299560546875,213.1305440264154,207.8160674056362,191.7899932861328,20.15093790989252,84.98765784759806,38.506684268931444,59.10163851633918,70.87090109456841,225.42415262463206,46.84224739813052,103.71524034090424,757.9299926757812,118.80958078293506,339.0899963378906,850.4424783819212,49.9863925706017,231.97000122070312,2157.780029296875,38.48258460830193,106.33789331140852,43.84000015258789,63.28283448804519,458.60269988529546,166.67441552890548,54.09555860662575,73.37927651917036,84.8974412038024,151.32000732421875,91.41999816894531,137.99945012251646,39.89932805983961,159.4337084368062,47.39075783053272,132.57000732421875,22.81999969482422,54.73022768328699,121.98999786376953,200.99005138676992,120.97000122070312,96.19999694824219,185.38460857901535,149.53568692234902,116.51715420324275,66.19999694824219,25.103067180284146,106.83000183105469,44.46116417155611,409.19000244140625,71.32717366142906,764.7100219726562,92.21846032089856,1882.2099609375,169.79181238626794,81.87404757772951,203.21256263162772,113.65670928084923,383.76562691419286,52.234750814730425,66.18722433375956,40.178181978126275,154.6436822921394,191.6057000375974,59.524625112958255,53.54980474730248,70.12903375481298,74.80172591561256,55.216265440729856,65.79101511501901,30.67295449679912,51.35733796167078,70.29562587127103,211.61680244110352,406.43331236092877,36.462501525878906,38.20220095441562,44.07448033956846,86.06999969482422,434.5358063313931,13.56340802744106,180.34065074647876,31.634827327967695,217.95308507764867,77.56331546280025,92.36654222890543,306.2519751872409,129.54070686214573,132.30999755859375,362.02108550594096,39.26752051082646,57.727826610120125,23.212477850540367,129.2449951171875,70.42932214473073,145.79989808739876,123.1301390850904,176.25,231.87177749688848,98.33999633789062,69.3828461937928,517.3036463096815,164.15681731299085,55.47666480234454,112.82589638055651,97.43224316257455,72.6227650869338,40.209999084472656,105.45605692910581,156.87490858915388,62.76296757851087,213.04391110992677,50.7917633121244,114.38999938964844,134.3555931764438,366.17174742668334,259.3821328394043,96.45519209278801,187.50999450683594,97.97374043908282,61.15973308233807,608.52001953125,18.66855315420698,251.5305513742247,786.4473674697496,77.76967069994913,300.1821227424623,319.39571070282153,183.22000122070312,251.14813035979031,61.268743074359065,83.74605644923138,31.47467257660777,149.0399932861328,120.38947098381888,161.0056527245641,52.386428685532735,210.27999877929688,357.2125652251837,474.1099853515625,52.273414611816406,109.92641967304263,261.13198655183555,34.86590316042471,94.61000061035156,35.033896232254314,126.67443173268002,110.87000274658203,261.4100036621094,92.38175053150924,12.194855896825489,60.305999755859375,73.49033463077312,35.279521779194994,32.22076175354339,29.634108976635158,35.61115570523908,157.34522969450498,289.4800109863281,22.826784861733017,420.0,188.2353136698517,80.42346245259913,54.980865856219296,53.339392838816096,117.04803114548986,62.770455132190364,92.8769236711418,170.77835920413432,377.12963963461374,19.196373072736417,63.196554735409215,90.79490813341651,241.46116655361746,33.07884116085926,76.19000244140625,171.48262614833305,70.41796909536518,13.694491336283292,123.88325305916399,76.0199966430664,311.1434062933311,218.41634980110447,43.661449423056254,15.081711295241455,31.434628909417246,27.372217600709913,411.33058810628216,13.308446541724704,194.31372132256544,122.29314458968273,221.83479326394783,688.1400146484375,217.21156709528762,506.8800048828125,75.31999969482422,49.413358627719944,286.510009765625,50.7939164378809,116.94280225410022,145.1465460309183,50.241501960619395,33.67538392977754,531.3425775479324,344.6300048828125,22.793655575092473,37.84071249486365,247.4600067138672,41.31830776648112,162.68850055914808,168.1522303504334,128.34198166702024,163.12027097050304,68.68448078680368,147.74450921502643,26.53316470403932,58.63073265567744,32.85287148351671,18.118738061761363,167.5800018310547,123.62106615067377,19.88058853149414,15.09438196910553,341.5385172546389,33.89087768214924,40.439070834454235,218.19207848548265,253.54215576144347,622.9892729744989,62.73755467863654,40.589405720143546,90.69495481877328,100.80538231695154,61.60973920107619,292.25434648338063,82.94999694824219,48.268163316736384,338.8698159731924,54.5172552059149,181.32984660429074,85.24415427944089,128.42251464136262,11.581892515918062,54.22004301779606,475.96540701397157,135.0312338286495,146.82565346068318,364.29000629953737,56.691106831074144,367.9452901342137,141.41000366210938,80.91462779163462,223.73276675249463,193.3853692118795,119.66706878612547,70.51987480665053,361.8299865722656,56.76289299822555,1526.260009765625,39.361223220892974,72.2213932474444,78.70529916210374,283.118951057647,179.13358672502886,485.5,196.6999969482422,261.0,46.325798119422075,59.211252746057575,456.54584267767916,49.459999084472656,375.5837811819896,94.17929027561775,31.57130839241917,222.30921068261205,615.0409411451327,61.25776447654871,78.09163258671286,520.0,22.783259441233728,53.812922031438795,23.671157200427814,22.94735724906671,76.75816561656633,167.55634889525768,23.525063011030067,218.00405521160621,245.993151998661,107.30408378073936,347.6738143844866,24.780000686645508,40.795789937469166,104.76393858479018,202.89729762862484,5150.0,207.91619292046528,596.1799926757812,25.258838913252134,270.2913908593697,68.30678491319904,45.41999816894531,46.221796696946946,86.28533860318278,87.11605161758239,49.32346224165718,132.72445853385642,129.98333740234375,37.73548306883713,286.37471317662823,109.21564921977502,467.7924006631543,278.94000244140625,74.39991885115717,145.2255548788646,43.004263228788815,8.65999984741211,89.58425733259956,66.59789364277107,73.18571666440108,123.96319494660878,175.63891709763772,474.39949818084193,158.72812089338834,26.63094276875382,60.01575435206464,135.05920361033193,94.88777301254548,123.86351208416984,93.9481868179393,59.03212107655005,136.17999267578125,279.7867769831522,51.19235871820713,193.60000610351562,91.84776098921516,140.1560967554717,141.95107940243184,114.26803807437223,87.71573832408737,82.64324296747505,62.23812735978055,60.077990324160886,615.72998046875,18.211339550371253,114.4626890888267,273.2517449385183,186.11911717635053,94.8977885732718,302.9221468146025,36.59680288444682,481.39722426954205,118.47682960145244,77.63999938964844,430.11633219978097,250.8699951171875,338.51161657509607,27.146205812645142,85.77026304380571,57.006615334973425,57.79982104112325,588.0,291.6420805129342,116.52891416791189,177.85029468614968,120.79108021596913,211.13303831164862,296.6700134277344,59.36305708465207,48.74048299063584,183.25175739361083,112.96023710091154,84.78902526237157,62.56277705982271,212.71530585171277,251.88353894358187,46.60453217681476,292.82000732421875,73.30757782026515,143.2899932861328,200.64350028162997,160.55999755859375,40.38148023628691,41.21087112876281,250.31728495717863,143.59820568261821,456.739990234375,370.9248972057081,124.9816647125891,237.99667358398438,180.19980961330552,71.97469615958582,538.4128169313739,66.61022882961434,180.62308629918863,186.85044689992395,614.188113897487,145.699093840597,89.26000213623047,51.07903980667144,490.5400085449219,73.02333306639589,52.260555201103216,51.06881855540302,351.8599853515625,209.55635556801627,46.369998931884766,178.23545446127278,329.00310789119396,397.9703428624857,147.73227272497635,61.72149596153847,53.252901605009534,214.47999572753906,184.74394134206574,49.12132572667214,200.5,71.79199770427289,13.729703216475796,27.420614526029063,236.58829643174224,179.87264083872688,85.68920930232258,42.62009169740273,141.95491108876453,29.1299991607666,141.69803947705685,395.260009765625,89.9121265592537,46.399521584800475,79.84639882085305,428.9578004319767,67.33000183105469,46.39010196761718,30.15967229849487,201.6225054530578,21.946623226428155,212.49356331064502,428.5828588186597,95.82829224221847,65.31780824347284,125.24257413259159,127.96191768341541,565.0,140.73470149920908,50.04370737159699,197.16166411499236,4435.7900390625
2021-08-11 00:00:00-04:00,180.9095046423598,69.5462602357111,118.64085281456545,106.31512058986145,311.7239190368823,82.13053909812109,58.8117258714813,623.760009765625,205.51556543280194,23.069292302148874,53.78076491607071,154.7197251739595,264.96912379102685,116.06999969482422,57.849998474121094,236.79671347972607,192.53411370606253,690.22998046875,133.21620710024183,57.09316434177285,126.38210782069358,137.18150329589844,138.2830047607422,41.20479882519674,166.57249450683594,10.908789901638439,107.5999984741211,82.58305901056065,20.6299991607666,83.03251749474558,165.10919467803,50.94884743704926,262.6417870946348,170.42887959725678,259.80005710865754,135.28488643079527,212.92552447750506,71.95825549788779,165.13573489986152,363.45001220703125,264.2150494823616,18.239419766733736,144.37964764482732,135.8012819174821,169.14999389648438,40.79999923706055,92.93000030517578,137.78160121059568,156.09166396122845,18.373355455809637,95.41925909191974,332.0,1634.06005859375,209.8145893459199,209.91968059898088,183.27999877929688,20.2079164697893,86.70007514020317,39.34851367559131,61.262843019917995,70.67985843028978,225.8306964190157,46.88067268606113,106.67537326227414,760.97998046875,115.45365210875468,337.3900146484375,865.1891348198589,50.737788184152315,236.61000061035156,2194.77001953125,38.85520816195753,105.83984719891978,42.810001373291016,63.36729438489625,457.57389785621666,165.90248422101672,54.33226260206922,75.17042107502022,84.96356205144507,149.5800018310547,90.0999984741211,135.5269208057015,40.04028348459022,164.02839918040505,48.0952838127545,132.97999572753906,23.59000015258789,55.098971245012265,119.41000366210938,206.47422638009934,122.2300033569336,96.66999816894531,187.5579134957086,153.94332773151726,116.07001287183851,65.16000366210938,25.188191435220734,104.68000030517578,46.253794640583436,411.92999267578125,72.77607394480471,771.2000122070312,93.40849071865756,1866.22998046875,172.70225798169758,82.16613339456296,204.41419728804877,114.91236574961745,383.2279764915137,52.60180791915219,67.73977333260432,41.03265139495193,155.0765649526202,193.11838154751743,59.47753715676212,53.59690902727725,71.08534382615632,74.83029433530606,55.87066444668878,67.5431121347184,31.109276617821823,51.844702347554474,70.60929541152308,211.60705506233165,407.4729156973149,35.897499084472656,38.295606622143225,44.552700466646954,85.45999908447266,439.30851774958165,13.672049458322956,177.60962535326962,32.08189503331186,221.18307775222848,79.3777148293516,93.71810751989358,307.0163370948134,130.82209864017162,132.91000366210938,368.26619420483576,39.91616163491462,57.35734689394179,23.63593682490305,125.50499725341797,69.753532759991,143.1161769082746,125.94738208080223,177.36000061035156,233.8728491649914,101.80999755859375,69.55618060868409,505.94432989422097,166.88114067991373,56.72895756256197,113.07053720007902,98.14584062962075,74.60504613538929,40.97999954223633,108.0969114272269,160.69038447939386,64.54903760384947,214.70307919755848,51.304907935065614,112.11000061035156,136.1422577488461,367.5845128686414,262.1437113283717,97.94713373170754,185.60000610351562,99.95757113545875,60.474716859515794,605.010009765625,18.474291556176293,256.37130755138526,772.1155973966702,76.79243367746686,298.4909019924392,320.37239289619265,187.64999389648438,253.21553702273363,61.59038934824968,83.92471195047274,31.673670405561165,147.9199981689453,119.86153784715471,161.9147071361544,53.08893895356029,209.0,355.5450760391453,460.4100036621094,52.549692847896544,110.84810206925039,261.0552957005805,35.61800979949393,95.75,35.08935423800575,125.7003728182846,111.5999984741211,243.22000122070312,92.26633082213891,12.274562166887664,60.2859992980957,73.94606266760451,35.99921187241665,32.779453393144586,30.285313277551317,37.3674433642928,157.44007368892161,292.0899963378906,24.31052256333836,419.3599853515625,190.56687717241186,82.28279140860374,55.386877383728475,53.754253265746804,118.00317228665982,63.79117731487405,94.39207358663953,168.02498707324466,385.31083832656714,19.428942149421076,63.56723070184411,91.21152834446683,236.36693142228054,32.457647629084,76.02999877929688,171.8470875436968,70.05745573451848,13.871494628964514,124.73769391942935,76.87999725341797,315.9998060991264,222.4230567733808,43.62327460447324,15.443291850555372,32.07067569452193,27.670145665758294,409.06190451976175,13.545285332233554,196.94430043662157,122.78677469411632,221.81527232369598,672.6400146484375,220.3706423480423,509.2300109863281,73.9800033569336,51.048507543188755,279.0,50.81264270955133,116.69962871463164,147.7528847665144,51.31174640065714,34.15672379403142,522.6157479711884,333.1700134277344,23.059548983954905,37.11866997501688,247.6300048828125,41.89040582836499,164.1630057554324,168.6294723496898,130.5277900447981,164.05235437053238,69.37294378900143,150.81739804892774,26.598955875894585,59.425168126110236,33.101679056370536,18.52297204326217,165.61000061035156,123.97195447622553,20.01782414989857,15.182653691442601,334.3526599738451,34.18597501044808,40.7731949986293,220.0535446423568,254.65295280057907,602.757674884088,63.82931206876961,40.75882125574583,92.1598018083335,102.45315022374521,62.82350170029672,297.4711636464571,82.75,48.864186735788735,340.99611197123323,55.18088980053014,184.3658339325176,88.761123175259,130.1526686951407,11.833671577184672,54.783850135505105,462.2851250454783,135.45520729937823,146.63117125755724,374.6898736641974,57.79070266818669,364.2488953300263,140.77000427246094,81.32977216979927,222.86675185476454,192.4296719144527,118.89332364425255,70.9233857346534,362.1000061035156,58.34250908477311,1515.0799560546875,39.52115049325929,73.03123678533306,74.97808255790655,281.5602545741791,175.24861846374995,443.57000732421875,201.2100067138672,255.52999877929688,48.209960797905055,59.34499993464742,453.1040780372822,49.54999923706055,374.65249903499097,95.61900863709697,32.82682767117332,224.64654701042494,615.2368666453846,61.436229019977674,77.08864671237654,517.0,23.172175234026867,53.7306146297571,23.602967501317877,22.78170780021952,77.19580696110846,167.98606173310154,23.394420654418653,218.13109703341837,249.2840563094698,108.40510825444235,351.12911906734985,25.649999618530273,40.08219135362385,118.16714130141546,200.11175611197245,5193.419921875,208.83725766914006,601.260009765625,25.867962068722786,270.13279040807566,69.50580098541363,44.310001373291016,46.88808161687119,87.06008177401358,87.1354543258375,49.57020215406784,135.02951917283914,125.19667053222656,38.10891342163086,289.9725989096773,110.10704600891229,457.9984966774003,277.4419860839844,75.1850028426933,145.6019921215596,44.47497015712997,9.09000015258789,90.38541584704961,67.26159180753365,73.45883622910387,125.74653842429595,179.0335907811414,475.2727545497351,161.68932663641314,26.566817670002166,61.169917776067926,135.84909530041224,94.44734900336168,123.92069085879834,95.63528683974643,58.26402996624214,136.74000549316406,279.64318479474883,52.01190332300485,191.1999969482422,94.12801181807623,138.95736481411762,143.8372170317615,114.56153613018978,88.82957434227181,83.23089965387302,62.11472416287747,60.88195471123358,616.0700073242188,18.62502400740561,114.37520677230324,271.38454288682385,183.50921981664743,95.86232665748842,307.6598166881437,36.402137919719856,475.2490523835469,122.73730846779003,79.8499984741211,426.95980175403497,244.6699981689453,333.8809582004207,27.3291734480835,85.7056108896477,58.174746832886086,58.20105743408203,578.4400024414062,291.2698175340993,116.75725408247092,177.56405003464343,122.24402962005972,213.38964869333006,299.06500244140625,59.6648163911672,48.79920917425369,185.08329113729772,111.43509811582044,86.12191359240327,67.37900310943071,213.11723296457552,248.3544507913707,47.81244476471554,290.0400085449219,74.92604781521915,143.30999755859375,201.82318494740278,161.1300048828125,40.97958149063305,42.180664363727615,251.82122903624995,144.75519049778842,452.5899963378906,357.1232738839275,121.82045203700864,237.57000732421875,180.79563395590657,73.12207318549838,538.084241621968,69.16521109787234,183.6382771820778,186.6960851606581,604.1925046267193,147.38330963173547,89.0,52.362115901394525,478.2900085449219,75.24443315070303,53.18837168831392,50.32110210775667,361.510009765625,211.2186232835648,47.13999938964844,178.3566391897699,340.3514074792395,400.4132978653566,145.37509598928492,61.85172798209043,53.16930723258295,212.1199951171875,186.08622514584215,49.57598574375833,196.82000732421875,72.35827604955531,13.830053132712031,27.076267246010744,234.197918296815,185.9432484985312,86.59638848975712,43.640608168761226,144.40825112148917,29.440000534057617,142.4017218477913,395.0799865722656,89.77233077920887,47.25647348227567,79.88713840791053,424.3391154222152,65.66000366210938,48.25474280899669,30.716384151241787,203.07106398991814,22.079097474374105,212.61988473026096,432.574019451419,96.65421940936548,65.11953536404232,126.46919390368325,128.07709959527696,567.9099731445312,140.38094034597742,51.17324802437076,195.4873151502692,4442.18017578125
2021-08-12 00:00:00-04:00,182.24823306679318,69.81624501996835,117.03759226246527,105.20727229278951,310.82946600622284,83.70410844212626,58.67815018898857,626.0,207.2949735655712,23.45740587657254,54.074128781599796,154.54198421884257,266.51278807717154,116.63999938964844,59.119998931884766,232.46530875085938,191.8860586656906,687.719970703125,133.88886689893812,57.13074940942689,127.64958708334883,135.97549438476562,137.71299743652344,41.20479954249,164.5,10.999695210576169,107.38999938964844,83.06242700227806,21.030000686645508,83.18145215850406,165.66460800177774,51.73076586913677,264.1526179735194,169.69483737183154,261.1065530232926,135.5311793108252,212.05201891534045,72.16389608946729,162.6976981658045,362.5299987792969,268.8172541858798,18.451391064439004,144.51803188162975,129.4186033000644,168.4499969482422,41.5,92.12750244140625,139.01883090272838,158.2398825236937,18.45187320711159,95.6175831599834,327.3999938964844,1636.22998046875,208.85914887042227,209.08018216569872,183.52999877929688,20.407333579999833,86.85573623927708,39.94441223126302,60.446381353562515,70.76583445162711,228.38345138167384,47.4377779125599,109.63549713648902,752.7100219726562,115.00220957962914,335.8699951171875,862.2944674644402,51.44220851213253,240.0,2181.360107421875,39.63434745335747,106.83594907634303,43.65999984741211,62.654131545566585,455.18600305300606,165.16917605379504,54.65772164787122,74.86715013499273,85.94602259850859,149.6999969482422,93.11000061035156,136.57445703918748,40.26580656765693,167.38572121217558,48.47102058026416,132.1999969482422,23.780000686645508,54.67199715028253,118.20999908447266,212.7049167763925,125.0,95.62000274658203,190.82274050466498,156.15199023665167,116.20610366321895,64.26000213623047,25.339530046039727,105.69999694824219,46.177109028085894,399.1700134277344,72.67866707479885,777.0,94.15913987322152,1852.8499755859375,175.25492994209924,82.50689161550808,201.84746959197835,115.61629833013693,380.1951103625342,52.56416061242455,68.69164613601309,41.666604729208565,156.7233120407078,191.92657934576886,59.486960444562435,53.446171485810716,72.4666717818902,75.8016269709255,56.003438943717605,68.82737514759962,31.34137185086658,52.54356882095907,71.29194891749667,208.08467632781603,411.76153101596043,35.720001220703125,38.19285447557267,44.65032610811837,84.38999938964844,436.84325403623353,13.816054385477576,178.05400393640224,33.044056566604915,228.18922052296023,80.94514298210957,96.37225296737104,307.572243012667,132.0005753827895,131.99000549316406,376.7263524702711,40.914065400082976,57.513334694565366,24.240874827778477,123.06500244140625,71.07219984837708,144.8744517781712,127.02286902581383,178.08999633789062,233.9513431389631,102.55999755859375,70.085327670153,502.75038448119057,166.90051496194036,57.56977855692486,113.41868044759607,97.68073494843054,75.18241253088584,41.09000015258789,109.07084631176689,159.31202701093926,64.50102930637242,215.3667223087297,52.32202729169772,111.20999908447266,136.3297939913087,357.11078785727796,256.7565486316168,99.02539443209075,180.72999572753906,100.74420791366288,61.07191660193799,598.0,18.454866319184518,257.17808313693763,778.3154229139626,76.54112488242873,295.3792921638762,319.60077940290216,193.24000549316406,258.4321159321606,62.10502111893603,84.5641492054278,32.134647251859775,149.39999389648438,121.01517059023188,161.30247358448486,53.160819741933814,206.88999938964844,356.9771661442429,458.5799865722656,53.19751064578334,111.66837328314485,264.9650636740798,36.0172746200488,95.75,35.12631394433957,126.72170163591223,111.55000305175781,256.8900146484375,91.900845627008,12.32769873062507,59.86800003051758,74.30271411091874,36.3421495406485,33.203278775875695,30.65217399717206,37.37715114847538,158.3790187482524,294.760009765625,24.690972956076216,415.1099853515625,191.85689961464405,82.26728944257145,55.67957095763393,53.774006843502086,119.08126785765437,64.6004088044594,95.91706123002308,167.16948002111357,390.5702920469534,20.010358068175698,64.5177090782376,91.63739059590006,232.62721004415133,32.30234565350358,75.9000015258789,171.8950485306947,71.03184044857656,14.16960620880127,123.66468080512367,76.75,319.36054056476434,224.19310430299547,43.62327764136124,15.671657478990916,32.716657224531346,28.0611762056349,402.78854999551845,13.873214015819647,198.57776519817438,123.20246507661697,222.89984927809988,663.0499877929688,222.6707364457962,503.5,73.30000305175781,51.447315322003014,273.6700134277344,50.728360584614315,115.23079179924964,147.54590337342026,51.40593137865038,34.75839886492621,525.4786196305611,332.9200134277344,23.490178929999807,37.35618498568521,244.97000122070312,42.49882463444176,170.40515629295896,169.56452630550896,134.43662861658797,163.64751849796713,69.80323028564453,152.5894996440643,26.730540855832118,59.59144713470002,33.16867212425684,18.72059591843223,165.0,124.32282438510688,20.466120445299637,15.2267886686287,328.1780836399552,34.35849372524238,41.17476030970703,222.2300198607209,252.50701564496228,581.7191219899096,64.57991664238268,41.00795838600997,93.42093155387386,105.42885684361896,64.07377280907073,298.10017897953304,83.75,49.24871303232138,340.88317571384437,55.73556989157056,187.22828313207356,90.63911959150573,132.9618525264891,11.998297193142045,55.38525834279747,451.961114464352,135.62282380275403,147.62289476306216,384.1048976456047,59.28729858131913,358.3387261699014,139.89999389648438,82.65243506155574,224.5892338723586,194.1144637254954,119.12921732413459,70.49174112913036,358.45001220703125,59.000686350310346,1497.3199462890625,40.48069094092307,72.21175685681503,71.17199122644149,280.9916617930213,175.84267851834701,400.0,209.0,249.58999633789062,48.89425247505448,59.8895297370876,449.7805858973845,49.435001373291016,371.28053803350144,96.78757593886067,32.83647390577191,221.26713355729862,609.4935167418545,61.62767401954768,78.50798319575766,511.8599853515625,23.407331367343005,54.078153946812186,23.447109657275497,22.73298970814253,78.03302740030193,166.90198747549638,23.702364922167234,218.7467359407012,254.11009817108743,110.01933792670397,354.5555084446626,25.850000381469727,40.03585411177326,118.30283772757589,198.3844973965931,5320.0,207.66671770131023,603.2899780273438,26.300239612218107,273.1064318586012,71.1695512326014,44.5,47.074638665633245,86.29502391080283,87.63941720953451,51.06915216588779,135.78543097265492,121.86000061035156,38.024894548178494,284.7349266798787,110.50534433820023,461.2597912887072,274.25,76.86182534669182,146.09138081127642,43.28351371720352,9.449999809265137,89.77330019184878,67.50706961668546,73.20392392827095,127.62113195519387,180.36355853292932,473.78401929110584,163.74382349787788,26.649265474740474,61.991668975780684,136.23932266136853,95.03459112021612,123.26331122210394,96.9185564953631,58.71747943722959,134.35000610351562,281.0789271036784,54.109553602511845,189.6199951171875,97.75252461007072,140.57469162541133,143.30794918064018,116.27522406150284,89.6843833271967,83.79014027648175,62.62597534968452,61.03727263575063,607.0,18.95597207522379,116.28031331013477,266.5395991882277,179.19593584130834,97.27572836144317,304.1739433657546,36.22694456516169,474.5967063674853,123.55439703523396,81.58999633789062,427.28333285225756,242.5,338.3260133194676,27.67584142141736,87.25718083083665,58.609173573795815,58.09082446607777,569.27001953125,295.4135723612504,117.47739524483747,175.71293244796178,123.45617265089116,217.57247038430503,287.9599914550781,60.03058127799993,50.326014749128866,188.9894233925694,111.50215009240873,85.99990500260037,68.71363139362825,212.60747287017162,251.65866559433545,48.668449240818596,288.8900146484375,74.25010256677884,144.9600067138672,201.35874959558353,158.75,41.334709849362696,42.56473002981528,251.25010288225837,146.11461629966914,459.04998779296875,359.8321999859118,119.01599582014529,235.44667053222656,178.60152579121856,74.07984943648523,534.2909018839666,69.44569047260394,186.99062913133912,186.9758870885545,607.7511908600671,149.3910547948371,88.9800033569336,53.16614701602761,476.45001220703125,75.4138315546676,53.95083168392812,49.956591213597164,368.0,213.99215748341786,47.90999984741211,179.63386380657164,355.48913577053906,394.5674742869703,142.4557684114279,62.34474963494265,52.89992657635532,212.0,187.67529222171547,49.58489950776663,195.72000122070312,73.15826631093324,13.56549367850324,27.565599166281267,230.38988427092247,189.6797764452563,88.36160413113885,44.759598271846215,144.44523920859848,29.6200008392334,143.6258827206315,397.510009765625,90.01388938849843,48.33242961009964,79.1722523784216,419.37187829888273,65.31999969482422,49.168540648858354,31.317264827173084,209.603248937006,22.061430253678697,216.65116628190327,435.99916895439316,97.28113903745339,65.17618419681314,126.72228901232711,128.84525241793676,568.969970703125,139.0520255315535,52.39499756475103,194.52208374558688,4446.080078125
2021-08-13 00:00:00-04:00,182.02207812475922,68.90991642665895,118.52495856695177,106.92441762619669,313.25038434013203,84.87444630348003,59.21245792268396,634.489990234375,205.85040283203125,23.665661955359273,54.424269224460524,156.40821809948358,264.2736013569141,117.75,58.43000030517578,234.78395527864637,192.54346879341338,700.8599853515625,133.45020155492583,57.18713088674959,127.3585293738091,137.25,138.3574981689453,41.213333648219354,165.2834930419922,10.95424279191185,107.16999816894531,82.87442347220566,20.3700008392334,83.45141991864229,163.7840354904539,51.66402628934284,266.4615240560414,171.60715510089383,264.0195396246895,135.17647813473883,212.89761857364937,72.30100481467963,162.55372519285172,363.29998779296875,271.9608933996541,18.28759566056257,147.26624210545296,126.60471866798258,167.02000427246094,41.79999923706055,91.68499755859375,138.52198419273432,159.63048880393475,18.347181712679614,94.98484297433149,333.94000244140625,1630.1099853515625,208.95279390175628,208.36610015845292,186.61000061035156,20.331364450340907,87.19628074428856,39.811994992701464,60.11020031190264,70.48884842450315,232.6757618347939,47.48260709671606,108.78712042438983,764.0700073242188,115.45889092012943,340.3399963378906,863.7747940034114,51.395253895548606,238.00999450683594,2196.39990234375,39.25323861398686,106.51900231980423,44.0,62.879347183050115,455.49744061704996,167.61034831927168,54.79579192663245,75.14198414020576,86.21052905975166,152.32000732421875,93.97000122070312,137.01798753870958,40.20003035464574,169.95644437218434,48.92191863414516,128.86000061035156,23.299999237060547,54.28383956670849,120.16999816894531,210.4461756549657,126.81999969482422,95.41000366210938,186.4761230607683,155.73130544124004,116.8287388356218,63.470001220703125,25.415202230731033,107.5,46.83755987107458,407.54998779296875,73.40001414927667,774.97998046875,93.58242324249971,1878.6099853515625,175.47731942391596,82.37434755260439,203.19333282511207,116.38681991167512,380.4301936562528,53.07239475275261,68.57151542192915,41.73092441487292,157.19380774887793,190.76231326102973,59.430459429474226,53.5215422142083,73.7900445528915,74.98265235529783,56.30692967268181,69.46951459151087,31.31351947582011,52.3688564082781,71.33807354366662,207.27704509352802,438.8624190343671,35.34000015258789,37.660454240234195,45.16916903690449,85.55999755859375,439.58462609705714,13.612752755750282,179.60004142544258,33.20927380297392,225.54303217345878,80.98314160214028,95.74546059401388,313.51819734753826,133.28195084884064,131.77999877929688,376.8044112689264,40.22551241362616,57.35734285016619,24.52606424838265,122.81500244140625,71.82184244637668,146.36441698636293,127.93657762866009,186.2899932861328,232.3720780665483,101.80999755859375,70.67835065109725,503.7467512580783,166.86175135643498,57.22093172293992,113.06112740331127,97.85618523254723,74.88410777292742,41.349998474121094,108.66815837238505,160.28227751577793,65.91261691374513,214.48835373253672,52.50529239413083,111.79000091552734,137.14912967273432,359.40037502411354,256.70777371270367,99.25457210122507,180.6999969482422,100.36476608487817,61.326597598318855,602.0,18.221752501538003,255.74155485553678,782.09305402314,76.44806703727318,294.85606111984725,318.545872475284,192.52999877929688,260.5569689611332,61.95798312863054,84.4325137120941,32.24162272937457,150.32000732421875,119.55846311864677,162.52692595002398,52.818147213261724,206.57000732421875,355.584281269428,453.7900085449219,52.778332882876065,110.97714259768448,263.7480964544011,36.22154150342614,96.88999938964844,35.57913705109681,126.52311879449857,111.66000366210938,259.4800109863281,91.26605769337922,12.292275112107871,60.70000076293945,75.2537841796875,36.15861191202704,33.02989824782742,30.386202588323247,37.357746028459445,157.82893608493183,301.739990234375,24.81461692259918,423.54998779296875,190.60510494960445,82.50745803861552,55.89674145552795,53.89254261316945,118.44765232376399,65.1797374058815,94.88401342791543,165.16346075886116,392.09715998118634,19.73902960036954,64.66027784415947,91.96143831946553,238.04538283586078,32.32975022548844,75.5999984741211,170.86880738295025,70.12566697570009,14.160290299548748,122.28367006408922,76.7300033569336,316.05663125137283,222.58983447027208,43.5278480491644,15.376683437056162,32.51789265461857,28.051867284828326,401.94024030810874,14.009851231589577,197.3906715431006,123.53157845714777,220.98473678657328,671.4600219726562,222.164922314108,510.6099853515625,73.08999633789062,51.846136227546,281.17999267578125,50.10093108135218,114.7833268221071,147.15070861333794,51.44394951927866,34.81393818552591,529.496599310193,333.89666748046875,23.23173791598373,37.33717595621487,246.60000610351562,42.28088532347205,170.24788233713133,170.05151580602976,137.84334649639126,165.03147859427523,69.80322133950669,152.5046731124007,26.8621295936707,59.877801395954094,32.91986830348585,18.819411711226312,165.42999267578125,124.48904816597478,20.18250586951221,15.244441725448471,319.1242412867539,34.022535232908965,40.954113628705024,220.40673667957822,253.6683632507346,567.0388607390743,64.20948475285547,40.599373593636585,92.82917828690691,104.52741742157527,64.52093497704847,298.23574983422077,84.08999633789062,48.81612222198923,338.926305161791,55.81480899263324,184.9826729821586,89.50378066465,131.69681210825948,12.007980323808978,55.98665462471199,456.8090690797833,133.21702142951278,147.0006587220583,385.07003413591883,59.853586885182004,358.03236013361294,138.97000122070312,83.06760393815641,225.3410419135527,195.4149777334653,120.62954993534291,71.65533604931149,362.9700012207031,59.06650239393779,1516.3800048828125,40.760550473275174,72.64560244851364,69.07173529483998,283.78562133799824,176.0406968918553,405.239990234375,209.5800018310547,247.30999755859375,47.38505134027387,59.81310959082899,454.43539462790915,48.79499816894531,372.7312368001351,97.69441842346794,32.73024610413299,225.33800795780087,613.2898582679505,61.718539445922076,78.83914284528177,512.6400146484375,23.172175556294906,53.950113194054175,23.33995482718591,22.52836110334397,79.20323377544511,166.4722512728843,23.609050784594622,221.78598894311943,258.14938333759767,109.98201585354074,351.2063656718966,25.729999542236328,39.943177549099616,120.48339237274283,198.73394005021535,5250.0,205.45044688057845,596.030029296875,26.290412413318233,276.34762916306295,70.74199391734318,43.2599983215332,47.37668621693984,87.75733373747974,87.47466209689428,50.69287095687089,135.8507727228379,123.63333129882812,37.614117352420834,285.1593218816654,110.46740732883997,470.305680341672,276.1700134277344,77.20105358686462,145.96907981005404,44.130566650539016,9.289999961853027,90.31339278469248,67.86163798998857,72.82155073360924,128.23493185568182,180.26122970301384,473.8622816534149,164.39008115735473,26.658429403681737,62.26867040860038,136.04893559310943,95.00523677331405,124.16840724317876,97.20572598324067,59.28198117221986,133.86000061035156,283.0529193171219,53.241221875376084,188.0,97.95167805739989,139.85166175953836,143.08662762867118,117.26935478348254,90.42910361497027,83.50577667673362,62.784621931037336,60.90936776842625,614.0,19.16740700504306,117.11624611487007,270.88335085987546,181.2180772285537,97.95376578254677,305.85085637006193,36.20747869897395,475.85202327077286,122.02723590621373,80.08999633789062,429.3615124792262,251.7100067138672,342.88836386889153,27.473618856452138,83.49832543719639,58.136135975800336,58.562613552171385,579.0399780273438,297.5197562517148,118.00429716082203,175.2071900875303,123.89063707885717,215.24971331881252,290.55999755859375,60.177713779730176,49.81708202181848,187.55030137850184,111.05197382273295,85.65259200672402,70.45445052938676,214.12687000129856,255.45171213880198,49.24862479035611,292.55999755859375,75.12598602071705,144.3000030517578,199.95609664725018,161.05999755859375,41.755256788878455,42.295885935855516,250.05071681960084,147.33905611008117,455.55999755859375,356.7369387548501,117.06377779257386,241.23666381835938,177.36258782741268,74.35922061073882,539.587537600888,68.93307273266802,187.34704517574758,185.23925316054405,596.7540450187025,149.048505496778,88.69000244140625,53.42122363467927,476.6099853515625,75.87499711553446,54.217229369962965,49.713577490745834,372.0400085449219,216.6517477107087,47.08000183105469,179.96018185572237,356.61708011205405,394.645034752239,146.6178162578949,62.32615218252506,52.797751144840085,209.8300018310547,187.94177854648677,49.65621742488156,195.0,72.25042199028395,13.656721287993197,27.45685628399099,228.52815966471982,188.17926445715523,87.89752359636448,44.1598204909471,144.81365189132242,29.110000610351562,145.0428912557471,402.0299987792969,89.70414519479424,48.76091783945739,78.76777836839409,428.57954018601106,62.33000183105469,48.818478641599434,30.99915196598346,210.26828009252466,22.034939298732013,216.4277218723091,427.59732245292196,96.5248625858297,65.2139471709274,128.00734588792983,128.10592420758246,568.0,139.58740633535373,52.51623814421029,197.48671729282106,4464.83984375
2021-08-16 00:00:00-04:00,181.89546844511366,69.21844332670166,119.46180065931075,108.0137827801072,315.01016465453637,82.12069543138017,59.36511208364883,637.030029296875,204.6640837971835,23.34381124070474,53.94163911147,157.38576553593748,266.7986641852278,116.29000091552734,57.119998931884766,229.34746730593423,193.23848376648002,684.2000122070312,134.62002580065644,57.64755968491097,126.61680244513494,137.52499389648438,138.0,41.452459028294065,164.14999389648438,11.045150426237448,110.19999694824219,83.6733680426119,19.6299991607666,83.64689302207977,160.54909136522068,51.721241359657405,268.8275151042791,172.87242380414702,262.1130209293539,135.1272220818353,213.74566588095257,72.35976272618129,162.82246866498474,362.5299987792969,272.9463892747623,16.85195447898922,146.84115279061322,126.89882684200116,163.07000732421875,41.47999954223633,90.9000015258789,136.68074448637864,158.163181316744,18.412614926908542,95.84422785044346,332.30999755859375,1610.0,209.97383297291316,207.40115942545862,183.39999389648438,20.245896299818522,85.989806385546,38.93232131093547,58.56374119450103,71.42486347834483,234.44377624637676,47.36094430335724,104.42530710981524,779.6400146484375,115.24791773169699,341.9200134277344,863.5296677053957,50.25877400973436,231.89999389648438,2193.169921875,38.220044732538426,106.40128828521468,44.29999923706055,63.34852677425279,457.5927228653769,167.8611871872051,55.01275804748923,74.89557919770662,86.6167216526131,152.25999450683594,89.69999694824219,137.66913907065515,40.679276895030824,168.82455284659187,48.56495745845982,127.1500015258789,22.43000030517578,54.332363892925116,120.4000015258789,208.03428867101854,126.5,94.98999786376953,193.06429520752457,153.89555773444826,116.77993831695403,62.84000015258789,25.405740701170235,103.77999877929688,45.85374810816743,411.2300109863281,71.47972484283854,771.1599731445312,92.30084851856355,1878.010009765625,176.33787383237853,83.37045877243483,201.0111592394399,114.75065030807956,380.8319559119859,52.98768057496386,66.91730317328752,40.74783213524961,158.68057331760534,189.02960674401947,59.93897031114638,53.88896475569785,74.86227005427072,75.69687513723437,56.08879749984421,68.07515924369457,31.62916367308884,50.77801980874735,71.88235126484852,207.25758631979897,437.0530327619877,35.2599983215332,37.520347970626155,44.54263990573804,84.0999984741211,441.68503536200365,13.25697470397108,180.5258247717228,32.84967776861018,223.17945360537922,80.05218928411823,95.52019423199418,312.6843374746492,131.77610188261616,130.3000030517578,371.7790797591324,39.36731239812534,57.34758931839753,23.756923606886428,123.0425033569336,67.08007369846472,147.03994862264275,127.67008097554032,180.50999450683594,230.99876772441553,101.2699966430664,71.09802344646013,506.0615313653074,166.29942630319826,56.53217630455496,113.49394975966182,98.17935826048226,73.52730493196707,41.20000076293945,107.30091882072652,160.7241460813991,70.79077419766111,214.3907433815177,52.35867675035777,113.05000305175781,136.1817513303482,357.79277089352195,258.39542030270746,98.75800991229858,173.61000061035156,101.7621914760125,58.82364439738273,608.010009765625,17.163022635972936,255.92848289185574,782.4967280800303,76.68073906035657,296.20161566492516,318.8584862918094,191.3699951171875,260.260225920263,62.7023673421922,85.19418585861474,32.4288480974994,147.25,120.72188391647764,162.78667644602302,51.882740590489625,203.22000122070312,361.53814712058846,450.0,52.70212013916486,110.46100454983426,265.25261293199935,35.48801642657934,95.75,35.736240937331814,126.12590270160682,110.83000183105469,260.6400146484375,89.96760352099047,11.955743949924871,61.79999923706055,75.13490801980188,35.5693229384822,32.702392594639406,29.872580193782756,35.74699020385742,158.64458448742593,304.239990234375,24.94777441462916,414.29998779296875,189.38199672340076,80.74883957731787,56.57656764597977,52.36150204455632,117.45466701771583,65.53836109252269,94.1952958721869,167.5923214612735,385.48996074799345,19.128540771013483,64.47967889873847,92.44285639297199,238.12391686237655,32.667759731941075,75.7300033569336,172.30748917521234,66.93946044906488,13.88080930776038,120.34628520048626,76.94999694824219,313.07463422886525,222.59942586350806,44.062284252843654,15.005588080879871,31.5737630222346,26.92532516544846,403.76506065749186,13.581721982622419,194.68408818667888,124.04251846111516,218.48331860291808,673.77001953125,222.30805943507426,519.1500244140625,73.48999786376953,52.08542838167698,286.3599853515625,49.84808441925994,113.26586005510548,147.2542041613453,50.8998882706275,34.61029287047776,533.5342430729498,334.7366638183594,22.687171498158946,37.30867870290512,248.39999389648438,41.87224163198342,172.02711647631656,172.35992149739104,135.52952110059553,166.21773693006674,69.57373713196945,149.81821214656543,27.068905368917747,60.63528464808986,32.99641273891525,18.370262797059546,165.58999633789062,126.04031099980575,20.04526894074178,15.112036415850525,319.01688463681046,34.37302504268137,41.117199284374514,219.5571386436484,254.61089689262346,563.7527152689565,64.4726889360812,39.50316842715353,93.34333122438217,104.38203458776637,63.352804960723624,299.91008913222316,80.7699966430664,48.25855480535291,336.790644525613,54.70545097936565,183.06467708364102,89.0769709203197,129.27829759795083,11.465686311935483,54.79324612953286,456.1711515551258,131.59011821423297,147.72013142630914,377.19133223180603,59.96876647566216,356.29285224190374,135.08999633789062,83.80134035181646,227.4442191434891,195.0307309459734,121.20512951176747,72.00255299302147,362.5199890136719,58.38952424848967,1539.989990234375,40.00091549720777,73.03123582898714,69.21963681417029,287.4226641497498,177.77571323193362,379.2699890136719,209.25,247.1699981689453,47.39443466129067,60.66334900599552,455.7174449319775,49.18000030517578,372.18230178514574,96.48843702632016,31.9383048454399,226.4774569056589,616.3506343890243,62.07547833051441,77.59013551035332,515.239990234375,23.18122110209708,53.81292680854129,22.7262616452667,22.19706179364572,79.39351416034908,166.71639733161243,23.805012407523254,222.75347645811138,257.8135794310846,107.80792255099558,349.83579443074063,24.610000610351562,40.21193652656217,120.24110749749565,201.0303115441877,5249.990234375,204.33752237510362,592.9099731445312,24.75778748659262,276.9819534691622,69.74746253607819,43.20000076293945,46.15073494986655,87.02133877780332,87.94953527108882,49.90946465572585,136.06542815868764,124.16666412353516,36.35377749934688,281.38781845413246,110.93206454000172,460.75118567243095,273.7300109863281,76.85212170315903,147.6912876498643,44.893846196552055,9.220000267028809,91.66364292006159,66.27058195175077,72.61217907545468,124.41937974814674,175.74123098633314,473.8427637905062,163.29047041820377,26.99738567950423,61.32687141953129,136.73422072846083,93.65459508076682,125.93091635168535,96.20961283047771,60.02231554112192,131.6199951171875,283.2862159915605,52.811942070042676,186.72000122070312,96.34853400412045,141.1835719748924,142.66319526288973,116.57819478726014,89.11450316643283,82.19775185672846,63.43689669830267,60.25157654378756,625.6599731445312,18.680179803936223,117.03848093251001,270.81453695006974,182.5927619878977,98.73687436377841,305.45479383051264,36.02254754119214,474.547193082846,121.23933561475874,77.95999908447266,432.13569027375837,250.1699981689453,345.7019298472604,26.895834121382908,84.7543533681265,58.31955550481059,59.100527774141455,586.0,299.11649439561177,116.62552508708029,174.19334927777555,125.51517897525915,216.97761404935704,282.8800048828125,60.621075604109954,48.9362315998525,186.87748581686557,111.77036343978126,84.4417038351078,68.82003108287613,214.79345718703547,256.3510931935637,48.68747015811516,292.489990234375,75.30687450409228,141.0,199.3894589242122,159.14999389648438,41.37209331506823,41.85420174820569,247.57583509749654,146.6545277151747,450.0,362.4963540458736,117.25207866152144,235.02333068847656,178.26107530350947,73.2218251781323,544.0180878508962,68.01422065361957,185.8731841300364,184.01395121100344,585.3193044276803,148.73446616873653,88.88999938964844,51.92718159309299,477.3299865722656,77.0514453080327,53.08731811358036,49.9378993005956,372.6499938964844,216.04387645831798,45.619998931884766,180.88317775388862,346.0898756909841,397.3207405370985,146.80515745043235,60.55869058744427,52.75130532847227,209.02000427246094,188.47476611081612,49.85234714380487,194.6699981689453,72.03467831499923,13.611107912961375,27.221254106864517,228.73503568555094,185.12926170478377,87.28535445813824,44.03448592984515,145.10445566073827,28.260000228881836,145.23566130688826,405.32000732421875,90.48320764954484,47.54212882680956,79.7366221382801,433.0490193467741,62.25,48.22243894826755,30.486631867637488,211.30689383013808,21.769990598349978,212.44503712698508,425.6944504993732,93.92764600162015,65.43112313615383,127.57898388165754,129.1237117427293,570.5399780273438,139.54917106858122,51.18258215723238,198.57012090550182,4461.64990234375
2021-08-17 00:00:00-04:00,182.71859528301172,69.61375523434747,120.37931516024375,109.01083308909469,318.51021196535663,81.67813749319176,59.61205108638794,636.5499877929688,206.05129451422053,22.889430084285756,54.100605706208846,159.6963235395895,267.54184931839603,115.08000183105469,56.459999084472656,218.42525779737076,192.68436162553482,690.780029296875,135.87762783740934,57.2904915197433,125.91266766856847,137.75,138.1909942626953,41.14502421991472,163.875,11.072421927565124,106.63999938964844,84.14336622361454,19.360000610351562,83.8051371824968,160.53934215149792,51.73077160500585,267.1361860944616,175.132436971615,260.303271692837,134.88092159812388,215.05664829208095,72.7025079880556,163.31197371881976,360.989990234375,274.86810046512534,16.264207399222013,148.511810661967,127.50674395293349,161.67999267578125,41.79999923706055,90.6050033569336,138.37587287332428,159.37155976690673,18.373355381536747,95.08873534615574,328.55999755859375,1627.4599609375,209.7208899942411,211.71454332843408,183.80999755859375,20.473805765430562,87.05032662203782,38.82827959537814,58.707815357961564,72.3895515781726,236.07938902632085,47.22646905154723,104.97859594464916,777.5,118.58630498422527,340.8999938964844,865.3400572055394,50.61568262732356,226.1999969482422,2103.89990234375,38.03372621079341,104.98863656824608,44.630001068115234,64.44639039116305,458.3100893911665,170.15766212888093,55.46643782450953,74.88610873931903,86.6922897271565,151.50999450683594,86.11000061035156,138.49018704422988,40.86720976203525,168.1243279995371,49.12856995883849,128.0,22.239999771118164,54.29354545309861,120.30000305175781,206.94317963038876,125.76000213623047,93.66000366210938,193.92187508527928,151.18018610626223,117.06286330230306,63.63999938964844,25.23548629848174,106.1500015258789,45.139992075045974,416.1199951171875,70.84612041887233,784.3400268554688,91.72413895633818,1871.3499755859375,177.31446886323664,84.19077748041019,202.29930276809054,116.74830706491555,383.71274888677044,52.58298180611186,65.92845138425095,40.178186038685325,159.96976314388445,189.62549232821593,60.1461431452083,54.13391352575002,74.85260548037346,75.7444969180538,56.06982309654533,67.24956220944308,31.424923803838176,50.03316733042263,72.16349201890331,207.6954291365947,439.21226553150075,35.07500076293945,37.361559889000524,44.05315819186565,82.75,446.5662291086812,13.028260592527658,180.26661279359564,32.88856114257922,224.06465779162525,80.85963763342345,95.1969860381282,316.91302799297074,129.9428506456959,130.88999938964844,372.26693462906337,39.16773129971993,58.86854390255539,23.247045491354022,126.08999633789062,65.02984093221271,149.1036657328826,126.7849467486519,177.14999389648438,231.74426238475098,101.9800033569336,71.58156261219274,501.39280467797715,167.95728061150822,56.075971043382225,112.57183961211524,99.52743685380995,73.13278297792826,40.0099983215332,106.47682021272472,161.02193615977603,71.0980628117367,215.84496663243843,52.2395577455509,113.9000015258789,137.3761241346861,365.9963615683404,264.52171004574,98.32831409490393,166.13999938964844,102.04908615011425,57.52387389236737,617.8900146484375,16.63851886284715,256.45975678497416,790.9552225754504,76.45737645830552,294.2767227817923,318.41888865880355,188.27000427246094,258.72879618851937,63.18023408590408,85.18476233296833,32.33523178100586,143.22000122070312,122.20792824253255,162.08167503647053,51.40114455333541,202.33999633789062,366.92313234351053,446.30999755859375,52.816440508593686,108.03704072789058,267.5620588553322,35.125888866688534,95.83000183105469,35.90258204292247,124.96272010459417,111.83999633789062,259.3999938964844,88.71724848050981,11.796333162471736,60.02799987792969,74.73862729284002,35.58865201088662,32.52900453412941,29.624938016279266,34.82517807099294,160.01980609894662,307.6600036621094,24.453188588025284,407.4599914550781,190.61465489130237,79.43956648438173,56.83149814072175,51.344102988939625,118.21123762266902,65.53837683933826,94.08705784272018,164.0621005986916,380.63585152919,18.857212768015128,63.87138924350169,92.02624767521478,240.0182889892031,32.357153970135116,76.55999755859375,174.01472486515323,65.28301732435531,13.899442672729492,119.33288752127541,76.7699966430664,303.88238996355585,223.87633504140786,44.272237408336416,14.81528331232844,31.365060668595056,27.260492682024452,405.1163526550448,13.508847969233964,194.73154708216506,123.84334563317296,221.0335966894946,669.8400268554688,224.02597548598183,522.5700073242188,73.62999725341797,51.816227972005784,291.7099914550781,49.79189136703751,114.41369066041884,145.71108782139268,51.228054358330965,34.87873690367262,535.1730142034121,338.6400146484375,22.917918595901128,37.64119338989258,254.6199951171875,41.40911093155579,172.71523969049034,171.83395092386792,135.1159949051422,166.93326438823817,69.74586010209526,148.526850582281,26.843328130388993,61.1341077924825,33.63758971293896,18.226532643338068,165.75,127.73929266904653,19.596972918300757,14.935493028716731,317.87549139559025,34.49469930009266,41.97101379864358,222.64047477986895,257.5142007232296,565.755564501922,64.3556983795523,38.76572697850391,94.76938177380482,103.83922505803169,61.88351692966082,301.56514918874836,80.08999633789062,48.17203558746948,337.797362168232,54.49001917221374,180.6455478117174,87.21604303209817,128.15276648780315,11.203805501216998,54.498362446393514,459.8022582578517,129.34204205155348,149.25634963740487,373.46861495306814,59.748009803622715,357.7753409608093,133.9199981689453,84.40955749789684,228.72891490150923,196.26230820404083,122.14873111693052,73.10045074638283,362.9800109863281,57.71253846987172,1556.3699951171875,38.77150537717023,71.51276560097777,69.19005265877955,286.6383589367458,178.0491894899397,361.0,204.80999755859375,253.52999877929688,46.935107111179356,60.883077269607995,447.5714864952882,48.974998474121094,374.8583260093202,96.11446541214563,31.059444224873477,227.79218746135493,615.0753930844444,62.2150100318153,76.94671186682011,515.469970703125,23.081728380674377,53.593430209155876,22.482730694748437,22.070387954908078,79.53621448306052,167.5368217641826,23.83300816989877,222.65572915508005,257.9958368635384,107.64931331068912,356.1769865093119,24.100000381469727,39.73928511949729,119.38826880708251,196.53745719853427,5209.919921875,202.70648446887026,602.280029296875,24.158492795568375,278.37961890521154,69.95193983945276,42.97999954223633,45.52888058048268,88.11563395853845,88.60853642898026,49.7849346947324,135.89741203076977,123.10333251953125,35.67226236721644,286.3747454912033,111.57693149552831,469.378142943243,275.25,77.29796748537514,148.61363800710467,45.405796363981054,9.09000015258789,92.08672420644633,64.76337579244483,72.85796800482774,120.82782556703235,175.04370200824235,478.2991390331971,162.40308945012347,26.759198468817697,60.90215002733395,137.42894995413144,94.44736439382956,127.03609144577288,95.34810759293751,59.726184871339505,129.3000030517578,285.0898111682851,52.5972920590431,185.75999450683594,95.70129530513037,139.8040817204212,145.59827141288363,114.3627201184668,88.35682474315352,81.8944348688518,63.798275900562736,59.58465605851922,626.1400146484375,18.477936603345984,118.1951729642255,274.9420882307319,183.3498389366963,98.62226133505764,307.41613567978476,36.50920659902541,479.14356061680866,120.25689288443527,77.05000305175781,435.53724520296294,248.25999450683594,344.75432145906706,26.46249444270059,82.75023910572422,58.3195565337203,58.57142520119077,579.4500122070312,299.7924701814386,113.49032113767055,172.75768460990676,126.55412108715095,216.9870556721413,272.2799987792969,61.295366498021586,48.30005694824846,185.74679929066144,111.70330569066623,83.65325200858116,68.76198970645889,217.39114007794464,258.32578405875597,48.44017893383632,292.04998779296875,75.08789745180876,140.5500030517578,198.44199468882857,159.3699951171875,40.47493465643395,40.87481930567894,248.76934539664865,146.98233913774996,452.2900085449219,367.058389100052,116.06289262533369,224.22000122070312,178.31781056873925,72.83272328139036,551.5450332275309,67.74340006479855,187.289264994319,186.79255925359473,580.6715666367791,149.9429402548645,89.45999908447266,51.47168227067297,474.5799865722656,75.9596995911046,52.444284000970036,49.807050023250994,366.5899963378906,215.37898297732306,45.439998626708984,182.4401134648086,344.6552876976271,404.3590222812191,148.1465065976605,59.349383511874755,52.16610942081784,210.6300048828125,188.84979025433276,49.80777257780249,189.47000122070312,70.60550063509473,13.529004790974128,27.16688421797052,231.48327720508794,183.50978875639794,87.05824940181705,43.9449681106822,145.80244466286015,28.0,146.48879673012115,407.30999755859375,91.16839104107696,46.54234583653961,79.65197875609913,437.6677681239647,61.11000061035156,47.985917738972425,30.274543513382174,209.49392035078534,21.558028960098547,212.01758426977264,426.963030855451,92.00710285511208,65.75214689496313,128.64010365182125,129.20051120705736,569.3400268554688,139.65436758243936,50.80951937876627,201.46580066741166,4462.1201171875
2021-08-18 00:00:00-04:00,179.6160039583292,68.09036643935761,121.50933534251887,110.01711293490608,318.2866536073572,82.21904650786382,58.661859792891455,632.7999877929688,204.70236188920356,22.87049632732256,54.005429823234365,161.14786794005812,267.3703384680103,114.55999755859375,55.08000183105469,214.40953642715664,193.16333766802362,680.8200073242188,136.17007642883888,57.995234986368935,125.99714117020592,136.5,137.11549377441406,41.46953149193926,162.09950256347656,10.82697378992209,107.3499984741211,84.51933089830781,19.34000015258789,84.06577276847322,159.63314773827767,51.25398526246729,271.71609327686144,174.9875509227413,258.82263218006335,133.63951728873266,215.8619779031738,72.39892364176693,158.28229475595845,356.8500061035156,276.37584259874063,16.35092114791233,148.08675567528422,126.29097689663853,157.66000366210938,41.77000045776367,91.11250305175781,137.53801712136266,159.62091220274007,18.36026739168695,95.45703872940881,323.57000732421875,1614.8499755859375,209.68346254542575,208.0669708251953,183.52000427246094,20.34085985441095,86.97249675066986,38.563433697858606,56.97886843218374,72.64743180441826,239.8328314055988,47.6939255830493,102.12912131963996,778.780029296875,117.8615448104013,349.42999267578125,852.7619083260146,50.34330394044604,221.72999572753906,2110.0,37.68650457456025,104.37286073238394,45.08000183105469,64.73729061221286,449.8723183809919,170.5242955771574,55.732724023100644,74.26254218646933,86.06882939357045,149.17999267578125,83.88999938964844,138.01832580566406,41.19610239653602,165.3041797665569,49.363414351712194,126.9800033569336,22.020000457763672,53.517231729670684,120.81999969482422,203.38280161144917,124.37000274658203,92.76000213623047,191.39773806314508,149.13411292314996,117.97994972355774,65.25,25.38676885667051,105.30000305175781,44.28155608427031,416.82000732421875,70.42695758077834,785.1199951171875,91.5598781362664,1870.8299560546875,177.72055591999805,84.01501050269215,201.32837222194368,116.29169549550787,385.064949519239,52.507692041627514,65.79906961617803,39.626918604533635,161.19304148864657,187.73692219377702,60.50398593128643,53.87953859497252,73.92528188064205,76.03017775565317,56.401771809950816,66.11208289074693,31.629162945137363,50.005583759345264,71.9678283262668,206.88780169624394,439.0323370118542,34.66999816894531,37.58573498723639,43.87694990190765,82.87000274658203,444.6926217355374,13.163794770471837,181.9330027799811,32.72333655527769,220.85346049926844,81.9710880661383,91.35776651421631,318.78919564367783,127.20241957784796,132.35000610351562,365.19239292609063,38.6089058831969,59.47301929775748,23.350747072260607,127.19999694824219,65.12016046424121,149.17765903418302,124.53706622985707,175.89999389648438,227.34970866952116,100.4800033569336,71.72754580466143,513.2698215045058,167.09442587654516,55.378270414313384,113.1834522880295,99.50896498721417,72.15126001271699,36.7599983215332,105.25938743892574,159.9364472535673,70.0801756208323,215.24962619423272,52.87182557420768,117.51000213623047,139.12334453477752,369.19211146103123,265.35086980929384,97.65031148947493,164.75,101.70666658255591,57.91029416805336,620.1500244140625,16.53167535227388,255.83012525997933,795.2764187529426,76.55975479694685,297.2481296140881,312.10914477465354,193.8300018310547,260.60477571691973,63.32728378438019,85.5608986597638,32.301803713288464,141.66000366210938,120.66321843723365,163.79776216447064,51.32704934186496,201.07000732421875,368.0511661262972,459.69000244140625,52.02572582502555,107.09693813332629,264.5435162377212,34.80091141680142,93.88999938964844,35.73624225145533,126.75951973851755,112.5,261.07000732421875,88.87114651237685,11.468655897831013,59.63800048828125,73.61912343038725,35.762535220806306,32.75055186741327,28.900364728788553,33.127101337973414,157.82895554367485,309.1300048828125,24.538790429243523,389.1099853515625,190.05088421175518,78.30848816257335,57.2941624858868,49.911842921228484,116.4617166720962,66.779807386649,94.13626836849504,164.03259496644634,379.4671418096415,18.702171256515413,63.890395124518875,89.75799360332535,238.86988582495522,32.43937853679872,77.41000366210938,174.30248503055873,64.77634770661622,13.834232844966301,118.61753281291003,76.9000015258789,302.3109039801106,220.7753139652256,45.00708441352986,14.596432416585019,31.623462099689135,26.29222442121177,406.8820237215549,13.46330362559802,194.07625956779415,122.69151170467241,217.6527718210237,677.02001953125,221.6113529503977,522.3099975585938,75.58000183105469,50.56993427776858,303.4800109863281,49.25810785092619,114.55958723133534,144.96779226013786,50.60627026807366,34.52699229727119,528.2329538878383,344.4766540527344,22.622561456844377,37.45118322080778,256.9200134277344,41.29105954039001,171.6240869234296,173.60665671634862,132.880996099187,168.99509116349148,69.50680575204944,147.33919299031612,26.636552218102768,61.882351671563256,33.08254600276684,18.046868608902557,163.8000030517578,128.25639531585279,19.423144729427715,14.723641295852056,312.66636249513107,34.36756936269049,43.40042351607863,222.67869267715807,257.2449622998221,561.9348016665573,64.30695920911582,38.576378240073275,95.5551460042555,100.11719412556508,61.25384219190971,302.37818537815957,80.98999786376953,48.09512490115757,338.22070995045044,54.708181994376915,182.3996716644365,86.24290767280928,127.65045681712185,11.184352773193227,54.08074998454844,466.41672868163477,128.42511672973635,149.86887898205248,370.0512845097638,58.55784658900375,356.96487584921897,131.14999389648438,84.68956135637784,227.8629235110897,200.1244646055325,123.42259714273797,74.02006265744389,356.25,57.5150887499293,1540.449951171875,37.78197106079051,69.76772079528716,70.2549652642172,286.84341950913074,177.39854616805667,406.5,198.52000427246094,259.8999938964844,46.578901737516325,60.988166721245726,446.5656039233106,48.685001373291016,374.8975749995321,95.71248341612167,30.026061002216228,227.94803331112047,617.537670185716,61.71529113530705,75.77340648427767,520.0,22.566186847277788,53.65745558599401,22.29764746918342,21.680623905406822,80.13559365576295,165.78861040435928,24.028975337389912,222.95867184893592,255.1750715730268,106.6975733511004,353.75437316032065,23.649999618530273,40.072921111956525,114.8623750268,194.69037359511347,5093.0,198.12049741464526,598.3699951171875,23.863755699350957,275.89166272567394,69.21766557362895,41.689998626708984,45.30678585281531,87.63143291961732,87.67817183126031,49.388486314694624,135.45882383024068,122.0,37.34337590612018,284.39731342825064,110.7044887857847,460.77113558043305,271.010009765625,76.26088190862856,148.39716425945926,46.75550352200776,9.1899995803833,91.66363864837187,64.39510125589395,72.9672306812138,120.28868625814921,173.32309422714857,470.12084846351064,160.078510745398,26.887450828993508,60.83750735321372,137.7144881425565,92.92055082615217,127.69346677224625,95.12378035708994,59.87424607985213,127.22000122070312,285.48460489304455,50.75331286020348,181.8000030517578,94.31720895218133,136.8453022391029,146.44507370785678,111.8537245656613,87.63800580733566,81.56269066536886,63.61315805848626,58.91773078362232,650.0,18.257302197073848,117.54393099279275,276.0727237895633,182.15447060969214,98.24982532634766,301.8701235644215,36.87906404281387,477.8388337191409,117.54300313137863,75.75,436.223448287609,248.0,350.2935710503215,26.250639300309388,83.31360732767595,57.43139217700981,59.00793652754921,580.469970703125,298.7051197116959,111.97103887796402,169.9533887329789,127.74422361164604,212.4454654979642,270.0400085449219,61.369266501072275,47.52686965786962,180.34548691235176,111.37764295314349,82.39544474403783,65.9283355775453,220.85144046990322,261.463857199791,47.9551154277058,288.95001220703125,74.51667404913181,140.24000549316406,198.9064272690789,163.64999389648438,38.9236014523098,41.508533755372476,237.82326909794108,144.65874747215412,453.8800048828125,375.20264079551976,115.01246489304754,223.25,175.63192870121338,71.58559332698226,551.5449383611306,66.43767243936938,184.245169087867,185.94355348086168,586.4667668832125,150.32355330320723,88.5,50.9068619448526,471.3299865722656,76.00677652434395,51.828800812657995,49.405147425070815,360.8699951171875,213.18481266394758,45.119998931884766,183.68003942618012,338.64966429120545,408.47913049946,148.89607745354172,58.80053621344793,52.063929849346415,210.7100067138672,189.46173836791513,49.968240466610624,198.72000122070312,68.78979910980873,13.437775960146208,27.121576151012384,230.41943557569533,181.41673324600808,86.79165328486559,43.97182678729526,145.94786276244022,28.719999313354492,145.80439239496312,405.9800109863281,91.37490906713076,46.04721308007242,80.3762513683752,439.3500205103505,61.34000015258789,47.23850731082417,29.95642248283543,203.1803853690431,21.558028052424103,208.92855199700583,422.89381231569223,91.82797960133486,65.87488057052443,127.62766699106686,129.46935089697513,559.6799926757812,141.55694146468073,50.39917151134187,203.12044296610435,4440.93994140625
2021-08-19 00:00:00-04:00,176.38673422627764,66.9429822277777,119.49077673374441,107.28446408762015,313.8531805032812,80.85200891809569,58.0284120888977,624.8800048828125,198.76132994376337,22.340386000548808,52.98698997059492,159.7062190393135,257.52738547007823,112.0,54.529998779296875,208.28242667456234,191.41643678061908,671.030029296875,135.0294807070508,57.59118204456057,125.07705246220631,134.4355010986328,135.46749877929688,40.8375829705957,159.7010040283203,11.03605872065736,103.31999969482422,84.06817149816928,19.0,84.17748362283669,156.05717318811764,50.48159969935909,267.563756022084,174.09901858876972,251.6900992117866,131.8857565547419,211.3391051993841,71.83095647642594,158.49341184297208,353.19000244140625,270.8473364084373,15.570470376812864,143.37131808150136,123.75162887268463,154.33999633789062,41.380001068115234,89.82749938964844,136.78793387408828,157.03152406257152,18.190146558914552,93.60606465826785,322.70001220703125,1601.5699462890625,207.52902189392174,206.41685895427054,182.02999877929688,19.76159010536788,88.256783873703,37.94861276245022,61.44672014658274,71.84512954713061,235.30411690391804,48.07814506839394,100.5153512020293,767.52001953125,115.75177377559275,341.8800048828125,841.6264073933437,49.714014342097656,216.3000030517578,2079.1201171875,36.95818134002781,102.06372800009125,43.9900016784668,63.47989239306471,440.1509234888366,166.61650543927786,55.713001649744584,72.59295806253337,83.39541102235191,147.77000427246094,83.81999969482422,137.4615373089325,40.25641390946224,162.22503222691344,48.19861196492452,123.3499984741211,22.0,52.692390454125515,119.5199966430664,199.2385733960168,121.86000061035156,91.13999938964844,188.43503728294218,145.4148654483947,115.06288647717155,63.56999969482422,25.03469812301966,104.83000183105469,43.07589414891907,412.9800109863281,69.17925751824112,784.0,87.96019604097737,1840.0,177.2467832220949,82.97982309754391,197.06974069086542,114.37966175541659,378.9702790730347,51.538288984312544,65.18914929243144,38.928650350125416,158.89701044394906,179.8710043554792,60.10848279485383,52.814958154040355,73.74074804424946,74.45891207410753,55.984463761748074,64.96541016660947,30.923614487474747,48.43313955293493,71.52058976317173,206.615355580336,430.35525932174124,34.24250030517578,37.482991475005164,42.34976892544218,80.47000122070312,436.79396430887226,12.545418634781939,179.803711987959,32.73305764072809,218.53754394305932,79.75770043901373,90.17270793657981,310.7487047397273,127.0247178857626,130.0,359.64012433644086,38.34945018858663,58.33231391727481,21.976669805724622,126.5374984741211,61.57060804196622,148.4003248492373,120.85874816436073,174.0,225.90774946595695,101.12000274658203,71.38997302498458,511.41395116990367,165.01967654777567,54.60005548597386,113.05171085312372,98.85338970482138,70.25556897762857,36.0,102.54364327998341,158.54350970769002,69.4848084056054,212.760917404071,53.67819020790778,115.5199966430664,137.58344390768133,359.11778758768395,259.63434864030745,96.21792599002846,161.3800048828125,102.00282017013731,56.49635111744864,617.9000244140625,15.715775432340497,248.56907565132852,785.4281432284673,75.72210951503646,293.43582325376644,311.6598198804788,189.6999969482422,258.30762059934614,63.32293985745317,84.90266719454475,32.30849021556274,138.8699951171875,117.8377634332711,161.09839722831012,49.521058640168334,196.67999267578125,351.91588434852974,446.55999755859375,51.387420630528574,105.91720738116184,258.7362522050422,34.53164243479165,91.55999755859375,35.36659568804902,126.21104060433532,113.87999725341797,256.29998779296875,87.02447387283564,11.335815433998375,57.55799865722656,72.67796217084864,35.13460995866903,32.490470787051294,27.983184687505705,31.652191069716157,155.24919118190311,299.510009765625,24.443683211095717,385.2300109863281,186.82108735094775,77.47178485386026,55.99116356416868,49.388327151161185,115.77135083111935,65.85103936930517,93.30981793412832,162.25271026049654,371.9268100599061,17.97540275951661,62.74983375345844,89.20249527813141,236.60250833076586,32.064832590231994,75.19999694824219,171.25839471454304,61.5316842811715,13.582698894864546,118.0313618327076,75.9000015258789,301.7902441113971,218.49036581603193,44.109995875821255,14.4537039741286,31.54394604741698,26.003606450012494,400.15486802371083,13.262903002888565,190.09710753325595,120.11072273234005,212.43495091104197,674.8800048828125,218.54773106595476,480.92999267578125,74.52999877929688,49.852052025597274,295.5,48.74305140787324,111.16473630875369,141.4581379601224,50.11402350416474,33.70315352089726,521.8260115960309,345.94000244140625,21.810328581826,37.89771119462837,253.2100067138672,40.99139070471306,168.86181136591784,168.82427492055143,130.47853600409752,166.28366099339806,68.55060071492676,144.36994211017918,26.880925623732313,60.505964906399676,32.86244064920824,17.76840052618168,163.63999938964844,126.33579567344053,19.176123393704124,14.185186161938965,307.0767814077498,33.386940620503054,44.21585649317404,219.57622575370075,251.62340920946815,549.6460846294408,64.06325568541696,37.86883168283962,93.29480991804208,99.49684605019863,59.94881367921601,298.3422073229827,79.86000061035156,47.97015591594575,334.2034753004686,53.597555631511625,191.55579123364137,84.12587855993289,125.30636205814088,10.649449536398912,52.61910850535099,451.40175997449006,127.18275629156619,148.1576774688888,364.388492140453,56.98375899443617,352.7348873778267,131.4550018310547,83.23171041068338,225.2363555913022,196.27214527900776,121.32781518211938,72.92215481145219,351.3500061035156,56.462007564488324,1507.1199951171875,37.9818782633464,68.81529708986899,69.1604786822162,283.5529279383395,175.25802882937768,385.0,194.1999969482422,251.60000610351562,45.78212289467517,60.09970859538436,446.9009238116735,47.56999969482422,364.6117773493462,93.06679913701558,29.050624233717805,225.77626385173366,591.1980193254645,59.87217464399858,73.85257072364786,522.739990234375,21.97829181409814,52.00208717194543,21.440419262291748,20.832884856361744,79.88822497882677,163.06370100322383,23.758355491344393,220.80875139874686,252.2871680459361,105.60587416266034,349.5365979747714,23.450000762939453,39.869032925063856,113.14700765700665,194.6304679076785,5070.0,192.60383249860448,598.1699829101562,22.478500042650683,271.6196136545214,67.18212493684125,41.25,44.26739639981126,85.50093095805703,87.03676150579913,49.21504655273684,134.43227555051286,119.8933334350586,37.623451650399616,280.7126300831137,108.33371783617002,455.6846523595986,267.19000244140625,74.72945174516934,146.64666462201004,45.145171628939075,9.029999732971191,90.28639230418314,61.54086570460842,73.01273733853053,116.1247770709078,170.80266400733862,465.77213917694723,157.00156004786245,26.73171787671397,59.53563693581174,136.24883678628998,93.4392642697517,125.79756395498681,93.1674389113216,59.13391832599425,124.9800033569336,287.28818284132325,50.38256582274507,178.3000030517578,94.58605248747992,133.81043312682397,143.69288581994974,108.4736678005192,86.20036343112653,80.41215018993324,62.99615389454557,58.59797363915822,628.9299926757812,17.944743086329883,115.49300488539849,274.5964137343874,179.36528594165907,96.18703495423168,299.9377407862048,36.72333886679868,470.30676357318686,119.68298797747565,76.0,416.5297176533854,249.1699981689453,346.630005619532,25.181741231646487,81.34644461525616,56.736304542564454,58.45238100528299,579.5,293.1669566401709,110.68885068978092,166.83319631126352,124.21177959890721,205.88056594355103,261.7799987792969,61.018258022222795,47.15495068591581,178.7101521961979,109.68226660690199,80.76219423801696,64.75812560075386,211.14691256031495,255.29531122123058,46.76621828952118,302.6000061035156,72.51738057877282,139.60000610351562,193.4630428627866,161.38999938964844,37.80215143029745,39.98184885753349,233.56331595148052,141.75891665940287,447.3399963378906,365.2177118495419,112.52511445405615,226.07000732421875,172.83257049005832,70.40829275605135,541.6584649099722,68.99110460787654,184.24514032665553,183.59913561252895,580.4868471079976,150.64705421839753,88.25,49.877421265384406,464.3299865722656,75.15972297241674,50.9836726270105,48.99390929187692,357.2200012207031,211.91200173388177,44.77000045776367,180.51957748302047,328.7755161930941,402.6915264231125,145.4244083003417,56.74470132928645,51.107184493545795,208.6199951171875,188.40566333207718,49.29961809124144,194.3000030517578,67.34262959193086,13.364794818543507,26.822539250178117,225.6124311265043,179.06820760491763,86.1597267139362,43.73586217702728,143.79573019344008,28.40999984741211,143.01861800689662,397.1000061035156,90.83987843929238,45.08551533644583,78.88066245492351,438.82247254044466,60.66999816894531,46.54785653986336,29.461567753805937,198.77095315696553,21.01929671291627,206.28637356348054,414.1991902637676,89.64870245250498,65.66715981895912,126.00189004334015,128.52839727535368,552.9099731445312,136.58533854300453,49.4199103979183,199.94902574009015,4382.43994140625
2021-08-20 00:00:00-04:00,177.13166035110103,68.10964897900014,121.60591131196705,109.02929889518892,320.6589389934097,81.50110900038905,56.79989119022786,639.8400268554688,202.6263659211038,22.321453967420233,53.15831514262236,165.71966891359276,257.96570262193876,113.2699966430664,53.83000183105469,210.96612294765455,193.0506686272166,681.4000244140625,136.78427200110906,57.75091785109036,125.84694734317519,136.0,137.08299255371094,41.20479566146078,160.19349670410156,11.317868715702659,104.31999969482422,84.03056864427131,18.639999389648438,83.73066539384313,154.78076074572925,50.57695708211067,274.98473354396117,175.24834862680376,252.21267109214548,132.29958518981672,210.12176799058832,72.6045820425529,160.173234502079,358.19000244140625,272.5226185176191,15.242875282731406,145.75374066538018,127.8302984578418,152.72000122070312,41.599998474121094,91.81500244140625,138.67786988205685,156.55201270853414,18.00693287921995,92.79637404769672,331.6499938964844,1637.4100341796875,209.31810887628987,207.53622653487295,181.5399932861328,18.925927741094096,90.33892574653808,37.920236882350295,62.17856586245155,71.45352718888485,233.99939804013516,48.48156969434917,101.4098530417256,779.1699829101562,118.33313903931086,339.7200012207031,854.1480047025018,49.554334771356636,212.30999755859375,2073.949951171875,35.62009701518908,101.65624538982472,44.20000076293945,64.47455579809514,446.25747862489027,167.8901618923137,56.08777638209969,70.85660905716928,82.63023229912015,152.9499969482422,82.05000305175781,138.13155024913297,40.66987228393555,161.32339320982533,47.991950370405725,124.0,21.510000228881836,53.82776597309483,121.01000213623047,196.60657281096908,127.62999725341797,91.51000213623047,189.67274221844832,145.26187931632978,116.06776088120954,63.95000076293945,24.61602830043566,105.18000030517578,41.985978840341964,421.2699890136719,69.27675253071139,786.9500122070312,86.76340011000703,1877.800048828125,178.88090376671073,84.31773075948057,198.69437503889878,116.00631756571059,384.8298102682304,53.88179071137616,64.4221113384925,38.414133378032496,161.59766508067116,182.39211991778552,60.3344844553578,53.54980520895134,73.21748642742735,75.3445324114994,55.8232445059902,64.85533617127734,31.164987063609097,47.69750043449168,71.29697441431584,207.80246053837774,440.74179814926265,34.54999923706055,37.921984678900756,41.595975219139966,82.5199966430664,449.15966537274227,12.240465109143427,182.88652434529027,32.791371460468824,218.93549246295353,79.89069541859288,91.08354130601565,318.9579161035517,127.79168007643732,132.22999572753906,354.2147041011465,37.91037531615046,58.20555854612691,21.57049350894381,126.2750015258789,60.52290630104273,150.51950949118518,120.30460751152039,173.0,228.52681445214807,100.97000122070312,72.29317201439012,506.1787695536632,167.22045375403334,54.03651973126118,112.8447076416552,98.08702268774832,69.99575762628425,35.459999084472656,102.40317351334953,161.31015566459126,70.00336991154627,215.01539975294762,53.22002191694339,118.0199966430664,139.1035834669935,366.9609313608054,262.7852285962065,96.50439021053585,162.72999572753906,103.27992468527559,55.7322896166018,621.3099975585938,15.676923065975448,254.3346186914286,803.6201673295514,76.46668192179044,297.57516129939694,319.63976208618305,192.22000122070312,259.1403418304867,63.35071664967657,85.6549310128503,32.582625775260766,137.5,119.68554614337847,163.92762678704221,48.40968825457335,198.11000061035156,357.5558102482233,447.989990234375,52.321044779634036,105.52090412527569,255.28642401219648,34.55021151559822,92.98999786376953,35.90258461599141,121.67174814577892,116.37000274658203,254.6699981689453,85.07199913290823,11.167549290808843,59.540000915527344,72.78695110980225,34.88344862365476,32.07627748878309,28.047387300410882,31.72982689361306,158.52127499792604,304.010009765625,24.48608885004337,391.95001220703125,186.93577541368276,77.15416004135228,56.96368845417474,48.361053068402406,115.84700374352984,65.9062087484603,93.13272646218452,160.0401956710929,368.99550460892533,17.31647030445646,62.59775612597146,88.045236130242,242.0500966048804,31.991747003803397,75.55999755859375,173.75505793305322,61.45373646136912,13.41501089706482,117.73329996164941,76.66999816894531,305.43495721086083,219.0184088214823,44.253144627807046,14.063576968246412,31.444563934805466,25.938434644451018,409.41697440749965,13.29933853887236,190.38200683015884,119.28798384177715,215.75713866590064,681.7100219726562,219.7884343309905,486.510009765625,74.47000122070312,49.60279831799888,295.9599914550781,48.84606443235684,113.53821107685424,140.2067081638841,50.12266068313472,33.443971164369145,540.5730581110237,352.1199951171875,21.634961177618038,38.22072666921147,256.4700012207031,41.49991669764428,170.1888902926639,171.4833050310431,129.75978390793728,168.42079873368849,69.9466549613818,145.49166295711714,27.20988960467232,61.328094624061976,33.37920846346807,17.678568737609986,166.36000061035156,128.2563758012479,19.185269424451867,13.929199784081822,316.7732596436488,33.32337975380773,44.09114557316633,219.56667208989407,255.2925523839405,567.2624640793875,63.94628391899065,36.593250439556016,92.80007240808952,100.43704646161738,59.62939515419317,300.8779496357437,78.87000274658203,48.76805035365309,333.74240842448575,54.19253127928827,195.41101590949114,82.80274056927666,124.93430346309711,10.21180131904186,50.9106918436235,464.3852817255075,127.73492603326382,149.79110846565865,367.3725289174393,57.76119976992014,353.18950464820404,133.39999389648438,84.18750861626437,225.50285509870008,195.88790468439237,121.56371440218349,73.69163015829614,354.6000061035156,56.65946113011306,1545.2900390625,37.472125053315764,69.8161905051697,69.16047476494093,294.3866732507102,177.56830659932612,374.5480041503906,198.0,264.4599914550781,44.91034114185531,60.84486372654585,462.7588341326829,48.68000030517578,368.5686149391785,93.29116374506249,28.925073924816864,231.06445408224437,600.6546953562007,61.17987921874861,74.99749685611306,545.0900268554688,21.688865602242036,51.57224699040306,21.25533478373866,20.725703458462228,80.43052821711565,162.38981112664976,23.777018518123228,221.48304964256707,252.00893435574864,106.18438069669527,347.66412961093283,22.950000762939453,39.42419593987501,114.34872713677704,199.59256789369869,5094.91015625,194.4746638796724,604.6199951171875,21.407629079802437,277.41818354187626,65.99240447122567,41.08000183105469,43.49451251284996,85.99482478060222,87.28940059448303,49.79732343763757,135.56146138415636,121.25333404541016,36.88591805846029,276.61314228466483,109.35789976698624,458.636787695565,269.5400085449219,76.1542572449969,149.57356719125278,45.591974146344434,8.890000343322754,91.10553743185123,60.03088475199554,72.05683694466225,115.53585225583713,171.25842516584663,476.0366972068013,155.69939008129413,26.68591389175874,59.58180492061882,138.23792692586872,94.32012645059213,126.80745798590274,93.05079356841507,59.430046839068886,126.44000244140625,288.95718208269165,50.37281354441353,180.38999938964844,95.27311390326143,133.7723785774732,146.0697732534287,109.74238383184769,86.32988636139223,79.42045580546687,63.05787388923718,58.47006641818701,659.0,18.08263512027136,117.61196936420025,277.28329759312703,181.40735797876664,96.78868306385363,303.73486938197624,37.813458314152,473.73667836990677,118.55462997258331,76.18000030517578,425.11691660586257,253.0,351.86646543457545,25.133593751742822,81.57733493114392,57.04522805233201,58.0114663042138,591.0499877929688,297.9170218687622,111.79539588744679,169.7523630076982,124.8540398224557,205.56722340082288,262.82000732421875,61.3046057568786,46.293673098291315,177.29908685885277,109.17461287332864,80.18960918979751,65.29005175956117,210.39212598890455,258.2476627589506,46.61404406055185,315.3399963378906,71.80335194540238,141.02000427246094,197.8846382722965,161.97999572753906,37.75541989394193,39.29052023648447,235.60735327660748,142.4844425800295,444.3699951171875,372.1547286636864,113.34761739884893,227.61666870117188,175.2063543962788,69.69992348927741,549.8623100623086,70.71273787671598,188.36972887318717,187.37144254872567,571.7357536631856,151.53199946209068,89.0,50.00496197304475,470.1499938964844,74.99032414612637,50.70808551593472,49.42384712854997,361.1000061035156,212.71936451873756,43.790000915527344,180.36748514557408,326.2822157274522,415.2653284602045,148.4818244689701,55.74935325864436,50.48482621652932,212.4499969482422,192.43255836700314,49.32636778078409,195.60000610351562,68.25946568923337,13.328303427335328,26.46913453732401,228.40011340959867,180.09018621798842,84.35280101618088,42.94033118365004,145.87999362952382,27.65999984741211,146.18033192409945,404.8599853515625,90.87742257762952,44.876040091698115,78.83362511553062,444.3471640274392,59.79999923706055,46.09372708229336,29.841539777246744,199.84596563343263,20.992803763943083,207.3160165095404,421.29348178006484,88.2754651395352,65.79934751700054,126.87805785329789,127.9907214879514,563.1799926757812,138.27756965633242,49.447895575784926,203.504591543337,4410.56005859375
2021-08-23 00:00:00-04:00,177.73323030175536,68.7652828511082,122.33993640518769,110.59873572170014,324.9659691344174,81.56011786073282,56.79029100757089,645.8699951171875,203.00901608937295,23.097687822232682,53.96735122212069,167.29951064489674,255.43108307303558,114.18000030517578,55.0,222.12518219553957,194.56275536944554,687.3800048828125,135.83862760821975,58.42746927365209,127.10503154251187,137.96949768066406,138.99850463867188,41.58909244277171,160.59500122070312,11.608771672243707,105.30000305175781,84.1057545177548,18.8799991607666,85.01525321583286,157.0997697615463,51.55912627784817,274.9657284872026,177.8077720073139,254.60312887620606,133.6099654516577,209.925082172185,73.25091288455825,163.4080148639022,363.3999938964844,276.56308150308183,16.052232046462525,146.61377497698913,125.8007744816317,155.80999755859375,42.08000183105469,92.08000183105469,139.67156308312272,159.41948143817817,18.072365729430455,94.0318881713875,336.0,1643.5899658203125,210.9854837614059,211.8593212923171,187.25999450683594,19.913531338313792,91.85672521741473,38.43101339049569,64.17189556127732,72.05526038714686,236.36301509906752,48.96183957161353,104.20398501166856,783.5,119.38552833633828,342.3299865722656,870.2335695681874,50.37148248313075,215.8300018310547,2072.06005859375,36.2129116961978,103.04170973506739,44.5,64.99065809704132,449.57028731418507,168.81645121741633,57.10360707445461,70.40822875625419,84.16059133674705,155.63999938964844,86.5,138.6033898104602,40.64168621639184,162.51281722976435,48.489810468146324,125.77999877929688,22.260000228881836,54.20620813133281,124.04000091552734,198.35803655338725,130.10000610351562,93.19999694824219,191.3490130287321,148.17802246328682,117.22873080834097,64.7699966430664,25.129857963517,106.5999984741211,43.355606970046814,427.19000244140625,70.4757080078125,791.8599853515625,89.14771001629838,1897.0400390625,180.74703297217462,84.08336206309542,200.18439321733436,117.49028725299354,384.8494631148325,54.44648660533279,65.39245228087847,39.213470247780045,159.57453781001126,181.8054004928219,60.91833841646479,53.38964051796492,74.66129816914987,74.9731435891941,56.06034119241942,65.91943998443476,31.27638528685334,49.79408968075619,71.69760877054041,209.02851121370068,445.8500433265368,34.962501525878906,37.68847084467689,41.28270550943924,82.30000305175781,450.9149278561649,12.494591006505948,183.41421046922517,32.83023964412522,221.02016308710503,81.11612969292285,93.2088276319385,319.31527404648944,131.5235602344207,133.08999633789062,345.5788838200551,38.7086973903691,58.537048794872284,23.09148876249548,129.49000549316406,64.56921404563833,150.08458139286017,122.75045191872641,177.0800018310547,230.99877293293397,102.66999816894531,72.88619528114741,498.1696295410354,167.98636275967343,55.01152436860645,114.67009456716879,98.85338548809915,70.65011203729345,35.72999954223633,103.86406913712771,161.66555553639745,70.49308980275984,217.6797793526613,54.67697499595975,119.54000091552734,138.34351276690654,369.58182558970935,265.63376352473995,97.76489923651815,168.8000030517578,106.11179042618575,58.72705022780821,633.47998046875,16.084871292114258,254.2657638394921,805.4238154784606,76.87619384863206,298.94869137384484,324.51379926547975,199.39999389648438,261.40878001631825,64.12870073881912,86.3037596511961,32.87683492167505,139.07000732421875,120.6729990517205,164.5861920961177,49.965617233854935,201.5500030517578,362.98004572786493,442.0,52.845021821015976,107.17066804750786,256.81969576409375,35.22803062392376,95.13999938964844,36.16134976707108,123.28886060070431,116.80999755859375,259.6300048828125,84.85077678440895,11.256111011211923,60.37799835205078,73.13369608345104,35.5886470247557,32.84687560246354,28.8911950766459,32.7001525362509,161.81234422193427,304.7699890136719,24.505204075469347,402.92999267578125,189.27688749863498,77.936624219336,56.81261253890251,47.570839461132934,117.80459747424787,66.83498155049666,94.30353015149505,161.92821665468205,378.7979296937919,18.237040754075576,63.5197201785018,88.94327416440055,245.6229335269172,32.19272610180095,76.12000274658203,173.51410210882867,64.50352789880708,13.62927790785772,121.89618936357563,77.5199966430664,312.40249347634835,218.1735324279736,44.119536933852835,14.52982552194313,31.951423480366874,26.47843040199195,408.36156471302974,13.61815938453891,193.83885218350326,120.91613006591797,216.5583643507848,683.1500244140625,221.01008855733346,489.1000061035156,75.18000030517578,50.430339791337715,295.3500061035156,49.2487420739271,114.50122292324714,141.28878400103983,51.00351817100356,34.08267146109677,541.8267300639476,350.5733337402344,22.336437384573014,38.477246002298465,256.8800048828125,41.68154206763904,171.70274439481932,173.15860691075576,131.0890058813387,168.94809576753315,70.52037599739138,146.41540260903025,27.444862798212608,61.106401200818254,33.302647582447754,18.0468718430854,169.49000549316406,127.56385570309699,19.642717485549177,14.282286212563363,316.02207418117996,33.31430083523499,45.08885787690477,220.7217407446364,258.22114014262024,556.7238017511988,63.761077924260306,38.40696643635603,93.51794476333217,102.51132709013184,60.57849857897318,302.8234045166953,81.08999633789062,48.99877040620716,336.7530411721139,54.99575404457196,201.25165390463934,84.8173235477038,127.27839230550619,10.824508431010914,53.09366904094523,469.3706482424457,130.44637576206813,151.18153210389673,371.35128099910554,58.500258387305415,353.2982402422435,133.5,84.3806088778027,227.88193867679553,199.0308576049778,122.81869604284844,74.23591481671406,359.44000244140625,57.35525016357612,1539.4300537109375,38.97140979708345,70.59950322507187,69.85069591009547,297.85383058972303,179.43531272233434,390.3399963378906,202.6199951171875,268.3299865722656,44.994718038030385,60.59647576328087,471.76273059889587,48.209999084472656,369.9236222335595,95.3478941458953,30.12263664912818,234.42436125831665,607.1489178819602,61.42325147525806,76.58715237969379,545.97998046875,22.36720596109991,52.27646207130938,21.6157605045215,21.0472576532868,81.63880465874402,165.49558934493308,23.991643400606936,226.31351538312592,252.3254953970085,107.24809078005194,352.2873273768615,23.950000762939453,40.36948412578875,114.44564287192892,209.377044746291,5174.4501953125,197.9669756722983,604.8699951171875,22.478496890129062,280.88733096786547,67.07988416608808,42.15999984741211,45.75097460819177,86.66302505609505,87.9793369507251,49.846876015603826,139.1077374679838,122.90333557128906,37.306033744476494,279.61299178362236,109.73721983465636,470.49517534646685,275.75,76.70674069561578,148.53833283036454,46.81135223830213,9.289999961853027,91.56463121919828,62.268223852705525,73.24944609296871,120.55408640586208,173.9183328475758,476.83003144510576,155.95015496364942,27.253893026559716,60.412790812486776,137.32427778227247,95.2988582891854,127.80777390253068,94.38723719410166,60.08709716956371,128.9499969482422,290.94912070655084,51.49480709465422,182.97000122070312,96.86631926709185,135.71317292701994,146.368110817644,111.2004416618778,88.61586798531225,80.65053529624032,63.454499714970574,59.76736211754911,665.2100219726562,18.58824984647076,119.02136285531051,283.4149642715684,181.93530677157972,97.9060159864797,305.94743011874215,38.30011627049844,476.33635331042797,120.39308756215578,79.16999816894531,431.28285234320265,257.0,352.62852202451285,25.99063953513597,83.18431230607217,57.885127713976004,59.07406864318081,602.0,301.7445060001586,113.8328395429214,172.2695813108243,123.72063610754877,210.59958488815886,272.6600036621094,62.0158374680827,47.106020965926646,179.28952280119964,109.87382090638049,81.4755630107568,65.81228765417069,211.72524247128004,260.9457668352722,47.20373996336721,316.42999267578125,73.44086336032761,141.50999450683594,200.98718188688136,161.1199951171875,38.29745745117393,41.22047971730607,242.85692229300906,144.22570042262555,453.54998779296875,374.7672143095169,113.11970204741993,228.47999572753906,175.7170384199123,71.57561427578976,555.2587246708342,71.8830659599252,191.82768323157055,188.17219100084168,582.4606849522164,153.68248535106719,90.73999786376953,51.01617981208943,474.0400085449219,75.4514829590236,51.40623745035899,49.582729439536955,370.0,213.11831637907187,44.63999938964844,182.04510449960833,329.9331173405035,417.4078380280107,151.99293060831886,57.516808257734965,50.86567073047549,213.52000427246094,192.9556634861749,49.52249231269509,197.27000427246094,69.36505605484982,13.447243057981717,26.623184013670997,229.21771616663074,181.20056204450276,85.22169130714495,43.74490222614124,146.89790910588425,28.309999465942383,147.73224474600997,404.0400085449219,91.56262980298902,45.46639194463505,79.68959323844821,448.83644598420506,60.72999954223633,47.15335528599725,30.460114038705346,203.18039281102696,21.58452665823368,213.29986335191592,422.9328720106005,89.96713977570421,66.33752250237487,129.03928320390597,129.65181964945737,574.3300170898438,139.63521663872345,50.697609139968655,204.57815070432022,4450.2900390625
2021-08-24 00:00:00-04:00,177.56916417897378,68.79419505714414,121.30651056406782,110.5248741910468,323.8965294354427,81.38309088699195,56.93425927698991,659.1400146484375,201.66007679189534,23.126087016499994,54.11011981211946,168.08946524203688,259.5760063887973,114.69999694824219,56.040000915527344,225.0851430504885,193.64234349539046,696.3400268554688,136.043361918321,57.22471660966607,129.13298914672956,140.6114959716797,141.5435028076172,41.41829560810517,164.0,11.45423028914729,109.44999694824219,82.32925785050884,19.399999618530273,83.8051373970989,156.48593568687437,51.64494199544971,275.07023782204163,175.52843479080366,257.0128941950391,133.53113722203227,211.17990670577936,73.82869162233119,163.02401772074856,368.5199890136719,274.14867646194614,16.98684338283979,147.74077479285435,129.2225436268456,155.99000549316406,42.04999923706055,92.93000030517578,139.62285194828058,159.97573958083646,18.01347582311394,93.16701671395572,338.9800109863281,1615.969970703125,209.12142357715862,210.35394644773976,187.3000030517578,20.644739426128897,92.42104741412054,38.87557368807904,65.74153413228532,71.39621906834783,236.03211950615065,48.744120550636154,108.12316616487493,779.6799926757812,119.90676853230514,346.75,875.9379764604864,50.93502536700176,220.11000061035156,2150.0,36.15364006771923,103.24998661922675,44.15999984741211,64.5965388176412,455.2992966892863,166.50073904130699,56.896487994537615,71.53398440024444,84.65182009011194,158.7100067138672,89.9800033569336,136.53667713150776,40.04028121796674,162.96366133809792,49.02524427605253,125.05000305175781,23.239999771118164,54.12858068742427,125.2300033569336,200.75077027852834,125.72000122070312,93.16000366210938,192.13893398820747,149.39225554439489,116.5848219920013,64.80999755859375,25.006155259911953,108.2300033569336,43.403830815176526,426.0,70.69013873739682,796.8400268554688,90.45585361106494,1916.6700439453125,179.6544319103428,82.6673227394076,202.0589879770273,117.64248827225644,384.75138612522227,55.04883918962264,65.74361672417189,39.48910405862529,157.71135358080508,185.23415595212703,60.315655343746634,53.361382305562245,74.77758284318598,74.27796929028653,56.77164380283653,66.69000086035659,31.202119524449536,50.74123027093564,70.55156965737135,210.6048288706371,444.05070619345497,34.9474983215332,37.950013115378006,41.12607005325677,83.44000244140625,448.9230442362686,12.494592796307424,181.55342145750214,33.03434111647961,220.97275498091673,80.26116161770342,93.08149669369614,316.57561391526076,133.6560821163279,132.63999938964844,356.16623869243654,39.77645541022613,58.556547826766305,23.9643320554588,127.0,66.53817775564092,150.09383401432146,123.2854706778826,177.9199981689453,230.54755022158298,103.98999786376953,72.06509521800226,498.13054487914866,167.83124138451015,55.870241911234466,114.13377141187797,97.90235500835676,71.3525615409912,36.790000915527344,105.10019994803426,161.77122385605665,70.60832532568233,217.98233790168686,54.383750337425056,116.44999694824219,141.31472181589956,368.0424168010223,259.6831497057979,98.28056514900142,172.82000732421875,105.51951539226873,59.859963130910685,628.22998046875,16.269421011048827,255.67265280712334,808.3177108214625,76.76451282536362,296.5846623285021,328.6258642119343,198.64999389648438,261.88201896143994,63.82307001717282,85.50448564827555,32.843403006360354,143.91000366210938,120.88807941329435,165.01290978947617,51.20665057560552,203.0800018310547,359.48818020810126,449.5,52.90217860983506,108.47021223153025,255.65060447099953,35.33016919150959,96.0,35.82865408872367,122.57960894923778,118.08000183105469,261.7200012207031,86.32234790896581,11.344671599685567,61.599998474121094,72.61852591043116,36.013698966001286,33.029897072879145,28.86367740929388,33.91306744929577,162.8650938613046,302.3500061035156,24.820596958960387,414.9599914550781,189.8406546321613,78.47117577690588,56.18944697201589,47.90667878309541,115.86592260065565,66.78900498035847,94.4904596837731,163.4327439650134,380.4002245382843,18.905669424360543,63.54822587257253,89.74872418754688,244.9751140611159,31.973481180791463,75.94999694824219,172.28983841293288,65.89688115203822,13.759704303510553,123.35668714796583,77.4000015258789,311.2286096959315,219.7096385595536,43.96684509877672,14.748676208475604,32.22968951104083,26.68325937423676,410.02859399904366,13.691031249640957,196.25105739777644,121.05469994634149,217.6332304038968,671.719970703125,220.31338830289133,473.70001220703125,75.76000213623047,50.93883024338205,293.5400085449219,50.15711885804121,115.07515167839684,142.00388387159921,50.6408180341255,34.277058203222275,546.910961738289,350.0,22.77947393129868,38.334731394038165,255.25999450683594,41.772353171453595,172.54813279282232,172.0774616995345,130.96099177425828,167.62217736617313,70.79769213198784,147.98956291848077,27.60464439522444,60.810797548610715,33.46533203125,18.181616422363497,173.25,126.64973050423404,19.734205748319052,14.450000952600671,321.60199386306766,33.33245463355034,44.858615760055955,222.09638015054554,255.2420928056067,570.6067992060217,64.89183230651817,40.748855254066115,93.42094555433297,101.9200555818493,61.938290992406166,303.6557296546215,84.0999984741211,48.537339175486494,337.72208206474386,55.23374052420097,198.69758511463323,86.07216941851355,127.29698380710477,11.145451648723325,54.38446554009515,468.8112675829176,133.19726252783028,151.7648763792217,373.0156682281006,58.49065572298549,358.79327325849215,137.39999389648438,83.74339907343271,228.76698778157242,199.6121578445814,121.51651471328157,73.44765840712914,363.6600036621094,57.646728276581534,1531.31005859375,39.98092931098324,71.81314910831159,71.13254649971782,299.59233377241554,177.6531425054001,405.69000244140625,201.22999572753906,264.5799865722656,45.16343876043542,60.29077550651034,480.431358357995,48.470001220703125,373.8608385317619,96.00229936226563,30.827660486483165,232.75900805872362,611.2691185619435,62.09494876529769,76.51145230266995,551.47998046875,22.267717943174304,53.17273808983478,21.781361159678795,21.281116841300527,80.13560906597597,165.6420922122889,23.590385155566672,226.13720886420464,252.958711584003,108.75035200970602,351.7564884791232,25.1299991607666,40.730918884277344,119.8825208325143,217.18457985803963,5158.0,203.66595447236045,600.6900024414062,23.402006359314246,282.77063165596877,67.74910460840879,42.7400016784668,46.42612657958697,86.39187825172644,87.31856216564466,50.026514614391544,137.18526181645325,141.21665954589844,37.810173403762455,284.6673963984045,109.50962799727465,475.9905446344125,278.92999267578125,76.0864058965788,148.46303947659877,46.29939709765466,9.300000190734863,90.56544244133622,64.06363316580338,71.74730298622211,121.93100862827569,174.04852831357982,466.86913562190284,157.20411326370325,26.805008497476663,60.9113817394014,137.05781624141008,95.31842881557041,127.08373082553821,95.19481692808799,59.51333950808477,130.66000366210938,288.08682331182007,51.533832822383616,185.97000122070312,97.34427663683526,137.55883385777474,145.2421781995983,112.09987826003882,88.80365939463432,81.15591134621113,62.98734415284121,59.64860934676689,665.9199829101562,18.726145510112747,118.80753103071883,281.12175606433516,180.9790113528437,97.84965709181512,304.4885516993551,37.453321395903,478.906364172781,121.54087582816824,81.0,431.9494425043402,261.9200134277344,350.66484650524313,26.664722014002525,83.76614705504733,57.904427690871636,58.22751194075598,620.0,299.3596018368529,114.5266229401373,173.8775094139657,122.78556627218641,211.5110980934237,282.739990234375,61.5262867382461,48.446865758171626,178.78490907957456,110.52516141073399,83.15575692322116,68.18172431598018,208.75509520819676,258.8829794594893,47.54613634844853,322.2099914550781,73.99305184060358,142.3000030517578,200.42052520568748,164.16000366210938,39.85813729157326,41.90220451748141,242.1310330355683,145.7638238996484,455.94000244140625,377.64691894299114,116.78629924083893,236.89332580566406,177.72200597456123,71.40600096397208,551.9034171929633,72.80190976588227,188.7947358201939,187.80559963962526,591.0075390868235,152.39789663947693,92.1500015258789,51.07994530722009,474.739990234375,75.11266388629797,51.73694508931328,49.32102450829464,371.0,212.62442194616767,46.34000015258789,181.11728375007294,335.6419082839934,412.52178974581324,151.19405190427779,59.358686067838974,50.38266113839126,215.1300048828125,194.79144199188735,49.39768325601353,198.82000732421875,69.08643204071467,13.575924925398228,26.65943286622532,231.52266579042984,182.3306334528208,86.59416565675467,43.916658769952996,145.89942377317385,28.479999542236328,146.28634897381343,402.70001220703125,89.72290671028242,45.46638678679124,79.2004714017792,445.3823107133029,61.959999084472656,47.238504341540065,30.636841425655465,201.89581699513752,21.796483443670432,212.5712932966645,422.8060005705111,95.71883098596969,65.14785440179415,128.9516554454029,129.4693854568583,580.3099975585938,138.8607903365158,51.29449121474524,202.98257512466847,4484.39990234375
2021-08-25 00:00:00-04:00,177.29573676593023,69.41127570283882,121.53831037664104,110.6541305124648,322.72982168807823,80.76350164116003,57.202995584381114,658.6099853515625,199.75627871674456,22.889430317929357,54.100605706208846,167.93148429872528,256.2886659690042,113.9800033569336,57.130001068115234,226.48619322362399,191.59489980356105,713.25,137.28146304531214,56.905235290527344,129.01095039407875,141.625,142.88299560546875,41.2731192588235,165.49349975585938,11.49968220261086,108.12999725341797,81.72770835326023,19.770000457763672,83.06045719122802,157.73313826929365,52.00730353135587,270.47136390042203,174.42740130876777,260.5452336770179,134.2306765118745,210.04684673286945,73.73076691477208,159.44374953821108,367.9200134277344,275.05528022348943,17.275904160090324,148.09662134803798,129.2035071911439,158.72999572753906,41.95000076293945,93.9375,139.57416362198072,160.44566927148296,17.961129003354547,93.2430625232617,342.5199890136719,1597.4200439453125,207.52901751265085,211.71454521953007,186.3000030517578,21.072069765401366,91.54536863144006,39.4052622661066,66.088207510158,70.97595091648581,233.30922828970733,48.654461848449934,112.90917554646877,789.239990234375,123.07390716639715,347.239990234375,880.2280774107156,51.376465139537515,221.5,2240.330078125,36.93277986089798,103.51259186894485,44.68000030517578,64.05228755112243,454.5159361010627,165.12093801595427,56.97538953937618,71.94421394839927,84.6045854444743,158.75,94.0,134.3189489223423,38.79049470973229,163.63510235738408,48.62131880077514,125.86000061035156,23.979999542236328,54.78844878733834,126.1500015258789,204.02402867385612,126.36000061035156,92.52999877929688,192.04124694929715,150.09023836003635,114.95556887931906,64.43000030517578,24.56845218760155,109.56999969482422,43.3941911164267,427.67999267578125,72.54221474140941,792.6400146484375,90.1960894844751,1932.1700439453125,179.7511259445091,81.14385165229211,203.17410875216842,117.44272304167944,382.51729656265826,56.03706217821579,67.27771104940803,40.187379879505436,156.43159341522778,183.60228006600303,59.77888271618757,52.81495940016225,75.62060597917689,73.80183554484242,56.439705938597854,68.19441470507431,30.542985014757274,50.98951621527101,69.834136220335,210.84810958373578,446.35987957249506,35.27000045776367,37.74451607405233,41.57639172801645,84.22000122070312,444.56442787966563,12.392942927981313,178.22060306911936,32.47065167813966,223.7017599452773,79.39672380751188,94.37431188082834,317.41931608576357,136.36848109908888,131.3800048828125,360.0694515933489,40.504925171297685,58.975786007684505,24.75939990181095,128.60000610351562,67.17041632015477,148.69644621114108,123.66764837908845,178.16000366210938,228.4385649825028,105.27999877929688,71.48119405810804,490.7855518941506,168.96555685689896,56.62162230254121,113.2210813163263,97.0713333689453,71.92992076126777,36.709999084472656,105.79320184407977,163.08732719319445,69.95534965560111,216.66477956504417,53.934753288424304,117.83000183105469,140.92976829775424,366.5517595409422,256.34684426743166,98.48108731022047,172.92999267578125,105.08455049448,60.20246878494599,631.489990234375,16.046020369323433,254.75767594045158,790.0774779985214,76.1036891145098,294.65987487340976,331.83935216975954,201.3000030517578,262.1227153352588,63.35998568661411,85.22238329747142,32.6628722300964,147.02999877929688,120.03750913341273,164.9294269463722,51.160343914306004,205.89999389648438,367.8255284086187,455.0,52.65448474516021,109.29971402265662,256.81966534394104,35.88727736767173,95.7300033569336,35.708517737110526,122.83494778105121,118.5999984741211,263.2699890136719,87.54385277725103,11.619210551764025,60.099998474121094,73.113887002827,35.98471870830893,33.0298957824707,29.56073496560237,34.20416697269716,164.58178624658646,301.0,25.585191155216705,420.0,190.7006774184459,80.07485309937465,54.98086204682697,48.88456518096962,116.49953238360669,66.16368823814214,95.38578002739804,165.2027933233264,386.34770603453956,19.428941384813584,63.91890988590087,90.73936466912195,245.54441374963523,32.01915462206745,75.62000274658203,169.45577017779647,66.58868341661037,13.824914579385203,126.04913803772958,77.1500015258789,306.86435621538385,221.63938144536934,43.317887499253125,15.129287087197918,32.478141760470436,26.93463733689641,405.40241591735605,13.982524938572974,194.98797711644016,121.17594428260338,219.59723554303164,675.4199829101562,220.38019657966515,479.6700134277344,75.68000030517578,51.836164728117076,299.7699890136719,50.644081593245595,114.40394110043779,141.95682412682888,50.72717023808951,34.351115624038485,569.9225769050009,348.8999938964844,23.139442274990884,38.05922263822478,257.9700012207031,41.54532640562819,171.04411497676955,168.8924588875727,132.96960824401455,166.3909702964029,71.54352822560281,149.41289522284302,27.72682898108891,59.905514521711936,33.34092836722421,18.415174170200444,174.7899932861328,124.89529576717922,19.853142552032793,14.582407575426844,317.7194570292284,33.25074564582046,43.889694070436136,222.11546081425118,254.44259101113434,570.8692334811273,65.19401301411388,42.722018463045096,93.64405924503593,104.0233982831982,63.27980123092971,300.5585624208986,85.94000244140625,49.38330165176354,338.39949923450524,55.20398596557899,196.047134693568,87.11361135007589,130.0596867834803,11.369136734063803,54.96343096547287,471.0978639599952,135.39604704737636,150.637027643852,374.4042374168759,58.797794107514996,357.73581874049694,138.39999389648438,82.70072296362238,226.4259165642318,197.23769096476082,125.18711404871972,73.01599195217095,365.6000061035156,58.32370682950031,1526.530029296875,41.05041320433995,72.95910838755901,71.77346855628358,298.88515455384277,175.72951626516516,391.70001220703125,204.33999633789062,265.95001220703125,45.34154930335807,59.47874433095016,478.4096445579744,48.31999969482422,370.12982436848165,96.54452199287998,31.001495482424897,233.6355166594277,608.3358383356881,61.948927301085945,76.27489567775349,550.1599731445312,22.701856901266424,52.194154925653216,21.93722162816453,21.232395717953942,80.04997127909911,166.0327497966423,23.422418826728357,229.379076376759,248.88106255367944,109.52479682779082,350.3087163432563,25.850000381469727,40.77725530180196,119.32042574342294,217.02483141015233,5170.0,207.23498921221307,602.010009765625,23.873579203013588,282.24531800114664,67.34012524604724,43.709999084472656,46.994688122938356,85.75272244873118,88.20282381178536,50.398181283057525,137.8385451874138,146.6666717529297,38.14625991707971,289.0562931751196,108.15356269469318,485.4951522012156,279.8160095214844,76.35779659628452,146.2137554252544,44.71698559525576,9.210000038146973,90.72748226251693,65.2145349044588,70.68216668667452,123.1088588393945,176.1783216387987,469.1120272260143,157.42594974674444,26.667588731751817,62.05628878642449,136.16318434424835,94.48650997473133,124.35894775390625,96.11127586212953,59.004357885812084,131.10000610351562,284.3899364020353,52.33386336208085,185.25,99.05697236398765,137.43516066162604,144.17404677038607,113.9366546277398,89.4577295941354,81.64221832214724,62.33509865402581,59.995767141035,672.8499755859375,19.038706279463874,119.14774024842744,277.84433126885256,181.07863258388142,98.84654675388983,306.0054637176351,36.93746732655532,473.6972088716648,120.08179768610296,82.94999694824219,429.26402425092334,260.8599853515625,345.10698246776656,27.17509647142729,79.33310688804505,57.856164568692876,57.694004586114644,623.0,295.36533154573846,116.44990505667369,174.49965293503422,119.78205104545358,214.08426739420725,279.0299987792969,60.61184215335793,49.758360500904026,180.85012777318147,110.71672438577275,84.81719824986067,68.60724288595722,209.47070263763243,265.6771944043367,47.86951372512006,324.3500061035156,74.5452540050269,142.32000732421875,202.53843609244237,164.07000732421875,40.017007348172875,42.05583864357863,239.26555539867087,146.228174013688,457.9800109863281,380.95215363382215,116.02325720473465,235.67666625976562,178.14757058620026,72.61323727011604,550.1610872951063,72.43437940786629,187.0561133499064,190.47805016198458,592.0382115835927,152.9783005912111,92.51000213623047,51.92718434988011,473.0899963378906,74.32211482460743,52.43510014545177,48.74155418192121,374.3900146484375,210.4682295069183,47.29999923706055,180.99542801797924,341.8157500838254,408.9638662192098,152.1704447216873,60.63311277801606,50.61487699813149,213.86000061035156,192.6891794479858,49.05000312484138,199.58999633789062,69.23924010964777,13.401284923217997,26.96752794840956,231.48328303489507,183.3132533711626,86.00175060768002,43.86242044514521,143.8732887603346,28.709999084472656,146.96114450799215,401.3900146484375,88.46516745496756,46.29477967541354,79.51087763868212,442.96350151939123,61.029998779296875,47.957538859097205,30.89311225131618,202.2967004591308,21.76998650092052,210.1233742990093,420.50303405062084,99.00266074259545,64.36420017013047,130.71434631361856,127.85629494050104,577.8400268554688,142.45563981110897,52.36701290165706,201.30822020368058,4490.4501953125
2021-08-26 00:00:00-04:00,176.9949414361559,69.57520333142257,120.42761855860724,111.57732532265162,325.18962413270265,80.24224752143026,57.846047360128274,653.5900268554688,198.77089528453598,22.90836255591023,54.45277213950571,171.20972919131594,256.6793785795472,113.13999938964844,57.22999954223633,229.7914678466929,191.36011993107002,714.6500244140625,137.6128930328813,56.95221552815031,129.50854445838786,141.75,142.61849975585938,41.47807632207286,164.9499969482422,11.626950990789448,108.56999969482422,82.00968759798508,20.0,83.10699564678704,161.71833376724763,52.52222937950277,268.162380985751,174.34047468883023,264.5324887086725,134.5952158554264,207.93991628080542,74.31833727286842,159.04743526798842,364.2200012207031,278.0412573597846,17.362619988637647,146.65334891766324,130.42150000824236,157.0399932861328,42.16999816894531,93.75,139.08704046809316,161.94175033098648,17.928416580175508,92.53976869640232,317.20001220703125,1607.93994140625,209.3555950672746,216.54905379730664,187.22999572753906,21.081568363278556,92.01240043762218,40.19980088986613,65.34673226471543,70.30735703435627,233.0066758176731,48.80815109823583,112.34664625628356,798.4500122070312,123.45862669768393,343.2799987792969,888.5820428146721,52.18421843496253,221.41000366210938,2250.0,36.39923360867354,103.33149206967411,44.709999084472656,63.273456284322236,455.86559951266366,164.91831409278495,56.92608402833291,72.86964550347587,85.09581194831453,158.38999938964844,98.06999969482422,136.3385010374842,38.339437704536316,167.28977866060782,48.46163598890814,127.26000213623047,23.829999923706055,55.943212559573546,129.0,205.3065564861105,125.04000091552734,94.45999908447266,193.71119071221648,152.01202271108207,115.17995580637734,63.630001068115234,24.425722165669168,110.0,43.83787362317425,432.8900146484375,73.07833427755463,796.6699829101562,91.02178208008013,1920.0,180.87277040748637,80.4602454644287,202.11664382266494,119.38329500586488,384.21242192755307,55.92412194503211,67.89688244889679,41.005091548994514,154.85071360433304,183.3363682940899,59.873057555534984,52.7113287588341,75.04889822871888,73.96370971164292,56.5155729978038,69.4144680949043,30.45015129862363,51.265380502032976,69.88072402364647,208.88254740841617,445.2502862397849,36.0,38.286266149432116,42.92735375650851,84.12999725341797,444.95891176273363,12.689422767639352,176.46167304916256,32.519242573646956,225.90012503464376,79.59622317811666,94.93255315090708,317.6476175457383,139.97879195322,130.7899932861328,366.20726237476117,41.023834943985854,59.06353065247789,25.061873891013484,129.30999755859375,67.30587924360773,146.49395893751324,125.7790815110906,178.33999633789062,216.5202628878232,97.25,71.49033456387144,500.53332135770313,168.88797366038938,57.10464545595477,113.64448825216583,97.32064051133312,72.00690609265726,37.220001220703125,106.82331250222526,163.5676492846425,71.38614272933465,218.2458345914125,53.48575907323049,116.79000091552734,140.1499051660912,363.39503578882443,257.5369446967593,99.44556427001953,172.91000366210938,105.2141056931237,59.73699991612603,620.0,16.920198499921266,260.41499789959886,778.9268524756321,76.62490108582952,295.0429451575313,329.49518680217477,203.0,262.5077367298568,63.79527627074092,84.82744344828006,32.75647748426745,147.30999755859375,121.20092959747495,167.64733747487566,51.123304302812514,206.33999633789062,368.3649768846316,458.1499938964844,52.84502605491747,110.11999851052926,258.6787665772808,36.58366790529185,92.87999725341797,36.050444451705495,122.43775329359082,118.66000366210938,262.260009765625,89.92914252695496,11.610352810509724,61.060001373291016,73.39126943701356,35.78185441544753,32.98173128130764,29.918433883498086,33.82573769577239,163.32985470719117,307.6000061035156,25.46094379348944,424.5799865722656,190.04131158522145,80.927029838918,54.77313884045499,48.86481521024401,117.7856755241929,65.78666294922945,95.99577271504201,161.2497105335929,391.9840284515602,19.332040375110562,64.5272272377865,91.04487226242284,246.94802781191783,32.28407564870041,75.31999969482422,168.82922606874808,67.09535188926799,14.188236526170298,125.87031246677873,77.75,305.97455033380044,220.89051871151452,43.14610170112004,15.338624169968467,32.72659744756165,27.558422751075852,400.62833182937345,14.292235384640332,195.84269307294787,121.21924180631343,220.89679060802305,676.9299926757812,219.31124086648032,484.3800048828125,75.94999694824219,51.83617072510134,299.8599853515625,50.33504823585153,114.27750480655493,142.5307879114114,51.374861292410955,34.22152278492548,540.6717460171319,349.3733215332031,23.434795896714412,38.19222355086658,258.6400146484375,41.654294566521564,172.23357433937483,168.83401799469078,133.1665189070652,164.74304722014088,71.73475677024766,152.9476746975126,27.736227951775525,59.01870972580236,33.39834424321436,18.81042594495953,174.5800018310547,125.39394516939139,20.118457966599355,14.44117271444697,326.3916492953143,33.36877896055368,43.89928027067214,222.98412766416016,256.0499252865961,571.6568125497504,64.13150128893743,42.96119140828037,94.54625712177304,104.79882425348002,64.11026919077273,303.4622141170752,85.44000244140625,50.200430952842396,337.84441286979404,55.798968335414884,197.85905460126511,87.9245584164758,132.35721822179798,11.408040099368689,55.751197917977684,461.47062684636046,134.0945369150945,151.4440220562259,379.99810305047,59.402471412224756,353.8219716193257,137.2100067138672,82.36280306552909,227.24434801649846,197.61209355219978,127.05542968542773,72.35911697785811,368.3800048828125,58.84084367144028,1559.0,41.88002014429079,73.01230150560428,72.20733631914372,295.63406803477034,177.18164725002129,395.45001220703125,204.1999969482422,264.5799865722656,44.582259827556825,59.02018916139673,475.93432537894716,48.56999969482422,368.97126064960673,97.82531062259561,31.185000320703093,235.41773940167604,618.0772308011816,62.0754803315672,82.79436510553228,546.1599731445312,22.937015670101356,51.691141665176914,21.92747850170461,21.368813201852422,80.38755593627779,165.42721035088138,23.31043693394802,228.213561992879,250.72326208743593,111.49359324300076,349.51730793195475,25.780000686645508,42.10251943085524,116.9460498902712,221.64748586757295,5187.990234375,208.4246652743872,606.1500244140625,23.873578871763733,285.13960171912817,67.44237892683701,43.529998779296875,47.41221958389004,86.00449650007982,88.34857361387697,50.67074240916356,140.00366315527398,149.3333282470703,38.23028426857444,293.50553135477526,108.44752341887131,483.25117573727556,277.8900146484375,73.89589617194444,146.35488618623114,44.400506805670034,9.180000305175781,91.15955603462243,65.37106112809471,70.75499170908091,122.6443318749332,179.6102093055025,474.8124061917883,157.4452375899212,26.740875722795522,62.73031715154525,135.67778119428402,94.11459472978686,124.53994974430532,97.03683401420824,59.41153940071526,131.27999877929688,284.82962749589774,52.90949969336851,185.6199951171875,101.56624964214916,136.22692287988897,144.19327650462156,112.80998221441409,90.88888868323696,81.68036281880408,62.511387134481886,61.17430621810123,670.0599975585938,19.314499689626054,119.31297077692606,280.7281107340095,183.72839095160836,98.9520008706539,308.97168231647163,37.1613352361083,473.6873017474672,119.41061892456999,82.88999938964844,431.18875079292445,269.79998779296875,343.0911152731918,27.20398606042044,80.28435271288464,59.12083558981528,57.901230831955296,622.6199951171875,297.75017548617325,116.2830209940139,172.99696019810193,116.17403411383583,214.6065183549291,280.75,60.8519968373684,49.84644330485265,181.09307976707163,110.7454696512401,86.43167002400308,68.10435477804778,211.85269023301782,265.2275225110685,49.17253729492812,324.7699890136719,75.36400608601541,140.5500030517578,203.4487837899074,160.6199951171875,40.03570047455567,42.38229696139274,239.19870724170178,144.8061572846306,456.8599853515625,380.23964774467476,116.78630610850959,236.10333251953125,177.47609719554103,73.15198859280798,547.5923869308781,72.73422240641631,187.90610667685974,191.99274985443114,587.7113296043946,154.62448518160505,94.0,52.49200374543895,475.80999755859375,73.87036424147364,53.1608157518613,48.82567722328628,411.0799865722656,210.22127616255682,47.29999923706055,181.24847488091856,347.52454720936754,406.9473946896868,152.95945485716763,61.18194619398307,51.4880218125215,211.17999267578125,195.146761677007,48.9519396445692,200.94000244140625,69.00551431836466,13.346135563147362,26.90409565219247,228.6562350965847,186.14328843687568,86.92988502388404,44.12458383472366,142.96204541471673,28.920000076293945,147.48164753192077,405.6400146484375,88.79368681589678,47.16126374231293,80.2351600620358,442.4458592433999,66.19000244140625,48.468420975193055,31.237746440320834,204.2022853366947,21.628681206265057,209.57938568861297,424.2697453138489,99.5698686615223,64.26033205225562,131.5728261055837,127.52404223525477,584.6199951171875,143.26833946878435,53.141092251540705,201.7120092462751,4493.75
2021-08-27 00:00:00-04:00,178.6446703331047,69.49805831047524,121.38378294119269,111.09726817723893,324.82017351164126,80.10455953020869,57.33736661810193,652.52001953125,198.61784440010823,22.491845584706223,53.86265560416996,171.84168553304576,256.75558092563415,113.04000091552734,57.33000183105469,229.58430214612346,192.71254361864817,699.3200073242188,137.378932023693,57.111966074909716,128.1471695724945,141.65249633789062,142.1125030517578,41.89652640168317,166.6614990234375,11.545135598717408,108.01000213623047,82.62064848180394,19.989999771118164,83.14422709084823,161.1142444607272,51.816589683994444,270.63287006192,175.402864138121,262.14208817284106,134.5360915492089,208.08974662582207,74.35751234783172,161.2644694481703,363.5799865722656,277.63719231389075,17.256631618761084,145.79328125231578,130.6474128698764,155.0,41.810001373291016,92.54750061035156,139.32084574319578,160.44596672684878,17.692859935759824,92.08358007554796,314.2300109863281,1578.5899658203125,211.21029126179,218.430754801889,186.02000427246094,21.413931064344077,91.75943530745751,39.84036841110308,65.80894396549968,70.77536402533327,234.6517440718802,48.19980958231194,109.06375049181193,800.989990234375,122.27220444764251,341.80999755859375,885.1781624809837,52.1184708766244,217.47000122070312,2279.0,36.170570970172996,101.8826197249095,44.849998474121094,62.94502843767607,460.5941192764562,164.36833958018127,56.91621976210979,71.83927619784825,85.19974305404135,159.89999389648438,100.08999633789062,138.21650030154984,37.82261550101255,165.28501626595238,48.34890737111785,126.62999725341797,23.56999969482422,55.904397327863435,130.8699951171875,203.15311790179922,124.77999877929688,94.12999725341797,193.2131541622557,151.86860116067606,114.8189806379787,63.810001373291016,24.22590477286714,110.06999969482422,42.97943835015157,440.2200012207031,71.88911548714853,798.6400146484375,91.04962019776407,1917.699951171875,178.55212971786102,80.47001411355448,200.57857428078304,116.59609652315639,383.02686739230865,55.78294867924794,67.07439733674546,40.196563055093215,154.57782520395816,182.1812580093648,60.24031824860206,52.43811143102982,74.90354285209564,73.62089629931981,56.060345435834385,68.0843358689438,30.47800123045332,51.30216945754591,70.19750979657265,207.8900421295958,447.8294244072674,35.807498931884766,37.53902866926574,43.299363012905395,82.36000061035156,443.06555378409774,12.621656265880416,176.26723954565014,32.37345831361962,225.6347955716518,79.14973842133337,93.90419080015107,316.71455802252774,139.14634432488882,129.9499969482422,370.8812591897375,40.764378089673656,59.14153589938356,25.459402922374085,129.65249633789062,67.01686530213385,147.69701678024498,124.89053810807198,176.27999877929688,221.52298058543383,92.27999877929688,71.67279395392941,496.206374459679,169.54727841239688,57.41772032203249,113.63507699682529,97.02517395815676,71.92992383498944,36.810001373291016,106.09286517982815,163.4331667248975,72.30799839779303,218.71433624426396,52.83516831291831,117.55999755859375,139.69585461251322,360.49161902841803,256.09321365185815,99.79888285643638,172.77999877929688,105.20485852555815,60.07074328474558,627.5700073242188,17.182450411653857,260.3363129365875,798.575364054082,77.58352778321073,299.06082046793694,329.8272628132169,210.0,256.45285248595235,64.07313219556515,85.05311924302896,32.67623868804291,144.38999938964844,120.58499973217108,169.3263102471613,51.30852985730633,204.8800048828125,368.37480002995017,451.5400085449219,53.140351903855496,109.95409131062321,256.2926978393535,36.13797999044266,93.48999786376953,35.6068593483401,121.70957089788358,117.63999938964844,257.92999267578125,89.78485400795617,11.415521896174765,62.09600067138672,73.1534979241337,35.40510314444548,32.577170099833246,29.57907966776695,33.83544461973275,164.55332086033332,307.20001220703125,25.62342051940066,428.3299865722656,190.9873219702206,80.49318664490085,54.017777055550404,48.15361889534485,116.19692720313095,65.57516314625354,94.19529615760099,158.66351898250662,389.0621708743676,19.438628517362993,64.05197137665282,90.41533135057615,247.8412176567905,32.25667158367389,74.20999908447266,169.34009640098446,66.56919961015272,14.067129978764136,124.66814360506837,77.94000244140625,303.76884290097655,222.33061645791724,42.58303891573799,15.100741305511029,32.24956711708868,25.873261042764007,398.33999194731393,14.028069926308131,196.2151170264339,120.12803090855375,221.61983475990687,673.9000244140625,220.4947277231834,471.7099914550781,75.51000213623047,51.925896742092185,295.0899963378906,49.9698225769051,114.55959134061192,142.83189618235056,51.21941583253015,33.77721404650686,547.5327877512367,348.5133361816406,23.01022155712787,38.30623506162859,259.4200134277344,41.77235100447801,172.45963865677302,169.7885556988072,131.84713888208495,165.05563678714225,71.88777239334384,152.46694296413554,27.689232693859516,58.27046727260374,33.59930646123168,18.424158747093916,176.0,126.78820841409043,19.972080101839815,14.44117403528781,327.40616431636596,32.71502924298757,43.352454648962485,224.42559507884351,254.27428446907334,572.872103148098,63.020239289225636,42.89143462781015,95.38055381038552,103.43212712713736,62.98777037346724,303.22026164649805,85.0999984741211,49.556335929545746,341.7863618548829,55.29323457014729,197.9361614389541,86.9578716575417,130.29221854759228,11.417766399244632,55.79865345012775,469.0860143075925,131.74787465934295,150.87035884043354,381.52460506759525,59.536848373418,348.3466946656055,136.74000549316406,81.9959347611608,225.95009529297147,195.730263728279,126.1873354570212,72.07760241519928,365.1000061035156,58.39892447009579,1556.989990234375,42.12990283879146,75.5507959667895,71.44807364840243,293.6696368504203,179.16187630276514,398.82501220703125,201.5,263.6700134277344,44.35831158465645,58.69537614523519,480.18473491521036,48.505001068115234,369.1381458931399,97.124147565691,30.91457896091397,237.69662013673565,614.0551935114809,62.04627862067944,81.28987255786195,551.5999755859375,22.90988242667367,51.82832284986272,21.869033075775086,21.466255435939686,80.22508673690363,163.63603772311737,23.161130905151367,228.67388822788755,249.63909392462728,110.88710434458415,355.8276986591046,25.459999084472656,41.880092455261924,115.35664278727383,221.48773759735445,5123.64990234375,213.73030070069362,594.030029296875,24.02095265849818,283.9006181891276,66.81033532537133,43.900001525878906,47.18124536281254,85.98514320961198,89.50491564611414,50.540659834021,139.94766407725444,153.22999572753906,37.296695005093035,295.9348711967598,107.65096320412613,482.1640610171662,274.0299987792969,74.96207839270845,145.72434758323084,44.09333659175227,9.149999618530273,91.64563665653331,65.64728412484611,70.39083490356141,123.75582223254797,178.1035252110488,467.51553430829404,156.20096940800548,26.64010518807755,61.81623717721256,135.60167175652174,94.49629763580477,125.23544669052265,96.11128707655439,59.11541040885434,130.5,284.87447162223975,52.72413205459068,186.27999877929688,101.78530766581642,135.2850543763554,144.2413895442011,110.38620715215289,90.66224100425556,81.22266903707644,62.77579667793797,61.357024891910775,668.9500122070312,18.94678121554858,120.0613998837608,281.6433380243509,183.4793141155417,98.92323543873009,310.80752141224013,37.47279116088913,474.567011462569,115.94774931522292,81.04000091552734,431.13966825697133,267.8599853515625,342.7487164292439,27.425467918548048,78.37259904838436,58.609171591691876,58.22751007573126,625.0,297.80907259348083,116.43232013471372,173.0639666247109,115.93791664307628,214.16021634140628,281.5799865722656,61.21222711160373,49.23963929347312,181.33599853515625,109.77804009403953,86.8446859357791,67.47573477763915,208.88250571344622,266.1660104899018,48.33555786162648,327.0,75.53536003394882,137.88999938964844,203.28156816378703,159.33999633789062,39.19461281862291,42.11344956736629,237.02097057536682,145.9863340076348,456.30999755859375,384.12878580243466,116.49892039349643,235.0,178.17593097693833,72.1343322850137,552.2517985766373,71.67994702088185,183.18284181745616,193.58468145437547,577.9198213934532,152.39790350467783,94.52999877929688,52.06383729084929,475.04998779296875,73.58802499018178,52.75661794003503,49.3303796548501,385.1499938964844,210.22125956000758,47.16999816894531,180.24566968272742,345.9118124666061,405.2412631533902,152.83126106076253,61.395913845935574,50.902824264675836,212.47000122070312,196.3212629088533,48.720151030588255,198.14999389648438,68.90666365880728,13.162305450494694,27.230317973980377,227.56283300791623,185.8091692881815,87.70005036713115,43.48273219742992,143.0008041695288,27.899999618530273,148.64801248000444,408.1400146484375,88.7092096285604,46.866084140755945,80.12229156779061,445.0637666712795,61.9900016784668,48.00483889133587,31.149376392510376,203.5055389756181,21.460882885087095,208.61768662636214,421.0299906743552,99.20168436320775,65.28003904104969,131.42650568210544,127.01322517713508,581.0900268554688,143.34481434127557,52.52555814960889,201.59382941251872,4474.10009765625
2021-08-30 00:00:00-04:00,177.89727866928155,70.01872569846662,120.27309093751145,110.63565791909546,325.7049374905821,80.1537419347982,58.105193331359374,659.780029296875,200.03372589491627,23.003022021686704,54.319523872864146,171.67382932589524,256.3743974318191,112.75,58.5099983215332,237.49722752018278,192.44019942098768,706.4199829101562,138.3732964750837,57.03678447286405,128.98204713596024,144.39999389648438,144.70449829101562,42.349138167620794,167.8715057373047,11.64513294927314,112.61000061035156,82.79922437584311,20.290000915527344,83.04182966693479,163.85225735914412,52.49362002817097,271.2790216755582,174.97790959265632,268.6842697869471,135.49179640503186,208.14594088917863,75.32701225544422,160.94635970923676,366.6099853515625,281.43126699654516,18.36467635950769,147.29592903626474,135.12641270801225,156.8300018310547,41.7599983215332,93.38749694824219,140.35351277007587,163.34407950777515,17.74520659947575,92.55877059429403,316.94000244140625,1555.75,211.39762424674487,218.8263950548419,187.86000061035156,22.04068075009653,92.11943225666185,40.322772257854446,66.37710899976085,70.91864287225823,235.37030248840162,48.776132933585714,108.83321327600326,792.4099731445312,124.41671589808863,342.9200134277344,904.5167766811608,53.16102498447492,222.35000610351562,2300.0,36.98358780270502,102.38066934216985,44.880001068115234,62.59784156433779,471.9105120326937,165.31392257955056,57.44879051480731,73.89046355447483,85.86099411453462,163.22000122070312,103.95500183105469,139.11304248717005,38.74350535587097,165.12190912506696,48.61192278448174,127.0,24.6299991607666,56.7874529652639,129.0800018310547,204.07190123866638,124.66000366210938,95.62999725341797,195.10768333782775,154.0676831116481,116.65312284084052,63.88999938964844,24.349602100757643,111.19999694824219,44.021134978789966,436.75,73.93612306601635,808.7899780273438,91.93097132024252,1919.0,180.40863384603242,80.78252995847261,202.49155257072627,118.25129658839619,383.5461417566499,55.51001145582389,67.46254272705886,41.1153399109506,155.2929803258475,182.90553351567343,60.53224889108214,52.466367424734294,74.98105888172266,73.92562955668802,56.174151929375235,69.59794489264257,30.617255677289975,52.39643840580803,70.55157493539906,206.47915028477286,447.9193856767005,36.095001220703125,38.27819968399601,43.338527608803716,83.16000366210938,444.7715428058153,13.248504232699725,176.8504878866876,32.43447945250716,228.449067942877,79.73870679388705,95.00111443631722,318.5211673313426,143.03722666554896,130.7100067138672,371.7790222167969,41.66249081093812,60.808728479524156,26.263108969521113,130.3975067138672,70.43093106360043,148.1597197484709,127.76631953079968,180.5,221.2090686381919,91.0,71.33523558257778,499.9569985503848,169.94671547288814,58.77150797941304,113.52218717612801,96.48962179564887,72.48805422156961,37.5,108.3122956977368,163.96149561364248,73.39310486228469,219.59268174982338,52.71604537963867,116.87000274658203,140.36710738980443,363.9016632273279,254.63971885103135,100.26679436197365,176.66000366210938,101.79921786148965,60.46592641084441,633.2100219726562,18.085766381267444,262.63858915501635,796.260388248188,77.60213532560472,299.94851499710757,334.81170560275814,210.75999450683594,257.7619965886458,63.11917761617994,84.67697671253497,32.78322187323671,146.1699981689453,122.2079312034516,170.19828015161187,52.0864942965194,206.32000732421875,369.13934033886585,459.0,53.02602962612559,111.19833420106477,257.5384199218155,36.73223298949072,95.2300033569336,35.569896972168166,120.75443985055391,117.4000015258789,262.9100036621094,89.75598907470703,11.82290092616661,63.82400131225586,73.56960601678963,35.936418263927514,33.25144315456961,30.33116565379117,36.17393632027715,167.1520228463878,307.3900146484375,25.68076639642657,447.8399963378906,191.04464303580426,82.37576373031797,54.36713409423828,49.33893807293741,117.34120811142276,65.56597195713393,95.75966731878842,162.03640297759722,395.820194961576,20.291373685547228,65.01194834625221,91.64664973996032,247.89031415218463,32.411963700222856,75.12000274658203,168.95451989289992,68.30357285354334,14.411821423434839,127.07248127310861,79.47000122070312,308.5306208128815,221.98499114156579,42.8025420851491,15.681175060079351,32.607340669339244,27.130145708199127,399.8984424915798,14.292235006801562,197.6857452392578,120.812223755385,220.81861877605866,667.27001953125,220.95279100304506,463.5,75.75,52.733502345212116,295.67999267578125,50.81264261386766,115.46425016062861,142.96360575918087,52.0830063344576,33.93456410946871,559.8827418044549,347.0566711425781,23.813222057062543,38.61025297558249,259.0799865722656,42.135588623130644,176.36221232101676,171.6488852675986,134.0723165570259,163.64446758670658,71.65828084921552,153.84317743089176,27.773821904941478,58.03953065122527,33.494047568173656,18.779105745599274,177.77000427246094,125.85563870509695,20.072716931391625,14.661850890457002,336.87825365448384,32.95110226285039,43.66903852526833,221.6572530734282,253.02040842355132,597.7022334835095,63.91705242880776,43.91787690898829,95.28353885346918,104.69220018291207,64.63045141450665,305.4365968126971,87.77999877929688,50.16197277305829,340.80792418592114,56.1757834747743,200.90469582622077,88.8311940668616,132.19910116146877,11.738709449184165,57.260292883504114,476.6622261340998,134.38048327991956,152.01765370250695,380.23447139842233,59.536848677722446,350.6593866496527,140.75999450683594,82.17937663239759,225.8644633628353,197.99633721775635,126.61194987244335,71.59903783009698,372.55999755859375,59.198140023278825,1572.3800048828125,43.06945516586881,77.2383088661445,73.08490584745641,295.76175605799926,178.69980952527175,369.0,203.64999389648438,269.0,44.849293346536506,59.010635551271655,491.5752145205919,48.69499969482422,371.44546333890594,98.75082719512378,31.696861820256363,236.6643153016042,619.0092326633262,63.06842586907786,82.3969427711007,557.25,23.21846542655411,53.43795804759693,22.09308250519506,21.583181746247444,79.57517658533713,164.2426044622553,23.151796262548938,228.4682183663572,250.3298614130012,113.26645646005754,353.55957770236057,26.399999618530273,41.90790450251991,117.37245065519372,227.9375189526931,5152.14013671875,218.11480438923908,593.5800170898438,25.37673351837185,287.23108539301046,68.37184476252945,45.91999816894531,47.91858615966432,86.63396900692369,89.40775698715832,51.06718231064621,141.70214555704518,154.3333282470703,38.174263365707,294.99607640181466,108.58028035960484,484.188681873364,279.6099853515625,74.46775739081912,146.04435334311057,43.004266400087,9.149999618530273,91.90668654913615,67.3782403245254,70.26337475243949,126.08663950708446,181.35869785796572,472.47154691119437,157.09800526529443,26.795840767504533,62.25942879460179,135.71589675009886,95.49459853045944,125.10206569241225,97.36348910609615,59.39303244784241,132.47000122070312,284.5604638825019,53.76807387190808,191.72000122070312,103.62744239266465,138.51021475199207,144.029658872855,112.93306442014607,92.69567067371808,81.51824434134795,63.022596692271115,62.38939039589619,664.0,19.222569237422004,120.33357922222199,281.38746169471506,183.13070999491984,99.98722778214295,311.33887745537476,37.73559461631097,473.4698438080424,115.96722151404107,83.70999908447266,432.50461814653414,265.80999755859375,345.80173575541477,28.186218828854933,79.74870968516274,59.13048561701214,58.38623873978984,634.0,298.91798950230196,117.50370816039717,176.7488230387128,116.38183978714567,216.30606778743223,293.5299987792969,60.83351980794501,49.944314435984644,182.2424753196658,110.73588562011719,88.75954218790389,68.90705715757035,209.6373205954904,267.87677232316156,49.59103379845161,331.94000244140625,76.43981175072228,136.92999267578125,208.5949216577143,158.99000549316406,39.904865751320244,43.36167876581091,238.03344506066483,148.008150645588,460.0,384.3662592356441,122.34567445948846,238.24000549316406,181.00368096865054,72.90256976208184,546.5967110977257,71.2640451191177,186.65042990096617,192.53304551760223,591.4645372979595,153.9013332889856,96.13999938964844,52.838183352390026,476.7099914550781,73.83273422729532,53.48233217265529,49.39579908515963,387.5,210.21121647452273,48.0099983215332,181.7077307775281,353.599409423424,405.96827817434536,155.04046098565442,63.15406207635327,51.28367010988736,215.1300048828125,196.46933015551747,48.8003856308523,199.3000030517578,69.17631673667721,13.171496137678389,27.601844316496553,229.20785719053055,185.42593901861167,89.16139738199621,43.91666480795514,141.94414182613912,28.479999542236328,148.59978989714884,407.6300048828125,88.50271396189272,47.3802536516235,80.47031667120866,445.12356027919645,63.650001525878906,49.3388391707891,31.83863787267257,208.2727361883087,21.78765263838278,213.28040122098344,422.064350457383,101.27149180316991,64.70408450599727,132.08987929508245,126.9457528816737,591.9000244140625,143.64120445852845,53.94315615468724,200.74680283620344,4513.759765625
2021-08-31 00:00:00-04:00,178.50795906364118,70.47187690391108,122.07915946195153,111.54961103610613,327.84390567774756,80.13406346838349,57.75007140275847,667.9000244140625,200.7895292816338,22.87049662836563,53.62470077966628,174.87308895607273,257.0795594261843,113.19999694824219,56.599998474121094,233.84660090024678,193.0976189817591,702.010009765625,139.40668237230025,57.24350895300767,126.73428251230808,145.14700317382812,145.88450622558594,42.5284731133605,171.24000549316406,11.645134020542256,111.26000213623047,83.20341649373431,19.469999313354492,83.34901326683593,159.89625000135075,51.34934263171246,275.3933225301243,176.33971900741258,264.1744583814486,135.02871879174555,210.63678965511085,75.45432981020588,160.15594939882445,366.54998779296875,280.84002455038194,17.8154718747022,150.91406089731612,134.02629722896535,153.72999572753906,41.16999816894531,93.34500122070312,139.7494720478973,162.0250069061508,17.79100988212449,92.46372581804248,313.1300048828125,1551.02001953125,213.13992223837462,218.79778161457142,193.41000366210938,21.565872176705327,93.3848646637419,39.414718835761015,66.28079640172437,72.57102489053511,236.71283920073432,48.02691997957357,109.89371288424795,816.780029296875,126.37505902008579,344.6199951171875,895.8705852441935,51.93061854033806,217.3300018310547,2286.02001953125,36.49554703144661,101.38456049021025,44.88999938964844,62.91688047690175,473.1280274101281,166.7805666643105,57.20222962322421,72.41170069052382,85.75708264243171,164.52999877929688,102.4800033569336,140.3210096515814,38.44280120284692,158.30181217666626,48.264365229088284,126.83999633789062,23.530000686645508,56.28285437909376,130.3000030517578,202.21513604861553,124.98999786376953,96.08999633789062,196.05495640265192,152.02156799926112,116.38972154248565,62.959999084472656,24.083173937979716,111.63999938964844,43.14341290638685,445.8699951171875,71.38224971686479,814.6699829101562,91.0496182833091,1924.800048828125,177.48851575720892,81.70050811767578,198.9923661353931,116.70074130976583,386.4367482842043,55.632362156421145,66.30735660431168,40.13224831044937,156.68566557342746,183.07967781607843,60.62641149565816,52.90916505132977,74.5837789990064,73.94467416328402,56.4017676479593,67.69906551224697,30.26447432918415,51.26538764620602,70.49567532774054,205.60341339629358,448.3091977199085,36.25,37.714446782422506,42.96651561404275,84.23999786376953,449.8007195765333,13.248503848618913,177.90589263886199,32.259047425447264,226.17490914574375,80.52715848465914,94.81502385658969,325.8568106005904,140.15648606045394,130.61000061035156,371.7790724474213,39.646725132976414,59.73626216111932,25.632246566096267,130.8874969482422,68.54325854036449,150.3252241480497,121.85238408760411,179.25,221.16004567915112,90.69999694824219,71.05240139656675,505.92479752618476,170.82177404027897,57.596078835450434,113.28694417735908,96.80356271674549,71.05425328980989,36.20000076293945,106.12095447263161,163.24102621774986,74.58408009060851,219.8756906362205,52.69771484003331,118.0,141.97670364167632,359.4490945889896,256.4053651155333,100.65831559653928,178.1300048828125,101.01258663668534,59.157380665995944,638.6199951171875,17.454414993958896,262.884613477259,810.2467739361904,78.39322456469895,305.4427218682848,336.58232287030404,217.22999572753906,252.89113234677887,62.88762745429713,85.61732780038153,32.83002870229897,144.38999938964844,122.82384933083358,172.07206824468986,50.87324268082829,206.1199951171875,373.61204569243426,454.54998779296875,53.54047819717114,111.51168920798315,254.96065422656363,35.9337047852808,95.69000244140625,35.690036711393304,120.86789873048099,117.58999633789062,259.9700012207031,89.84256928615717,11.530650494381911,64.0,73.38135744994507,35.83027996948839,33.0684920901701,29.69831497393814,35.46559750885599,169.4187831974081,306.6700134277344,25.690320200526354,443.4200134277344,190.4426525918195,81.29888793591859,54.423781031137025,48.568473385732936,117.20881328839783,66.38438525053081,94.07722961628107,159.22402417990392,390.31811117596993,19.42384705163798,63.54748657912585,91.24854415181643,248.68534095338867,32.658622874153984,75.01000213623047,170.03417188851185,66.95894442450594,14.300028515293894,124.9065986165136,79.61000061035156,309.5624124624144,222.1865912539021,43.27971571338458,15.405231433848549,31.484317190132533,27.781865786859946,400.0857915889882,14.018961784724207,197.60934068029982,120.84686006320791,221.10198585306352,689.0599975585938,222.28901008019147,459.3500061035156,76.16999816894531,53.06253001888273,297.4100036621094,50.98120544394358,116.29106540054178,141.9285946915221,51.2280489395549,34.10325367988175,559.8531095210989,353.0433349609375,23.176360030624554,39.11378080227436,261.6000061035156,42.33537095144979,179.7241164091133,172.3306890027719,133.21575552158174,164.30742272317082,71.49572167329933,151.23213182251186,27.67043454701214,58.54016094518175,33.675861757088484,18.316879797239388,180.0399932861328,126.49273547430593,19.843994445837385,14.344074971694571,335.249182467781,32.85183056233902,44.40772826094814,221.7909031772272,255.60396255902216,591.9467587911738,62.98124519276261,43.49933116517892,94.89549565813711,104.82790353552453,62.659232488711794,305.00107562717005,86.16999816894531,50.075461988237805,340.5723458153785,55.25357114654564,198.89996172444634,87.52763040046638,129.47527799080947,11.359411865948362,55.599340310448945,469.5080260551076,132.5761165860572,152.027395470621,377.7934404617059,59.49845863007271,348.8210446133386,139.94000244140625,82.62348905268547,225.58131142817467,198.18348521176256,126.40436093171742,72.05883954308011,379.95001220703125,58.04162997304487,1593.97998046875,42.66964435905127,76.914355737683,72.6510360953016,299.00308120817976,181.3966827392578,375.9100036621094,202.8300018310547,265.6400146484375,44.15058206630352,59.497851671201566,497.14716120141196,48.98500061035156,374.5285238774658,97.47939914176784,31.204314329908286,238.50493320627388,626.3862488951585,63.16252058896519,83.92035462805029,566.1199951171875,23.026805830116935,52.87093502857013,21.946962203841238,21.51497494960849,80.11040593749172,163.90999183266797,23.058480335916546,236.96955498902247,248.27664292029638,110.14995990160838,356.0991751351172,25.229999542236328,41.51866309472879,117.02356338160524,226.629611163203,5133.009765625,213.2313737165538,596.8400268554688,25.062347510947408,291.195791539625,66.94046304187081,45.22999954223633,46.90584653692235,86.62429069220174,89.75756791668815,50.794631250931396,141.17020394674736,154.38999938964844,37.51142594814702,292.4699182183177,108.9596261143749,489.9632394078231,290.92999267578125,74.79730775735867,146.90076400842554,43.48829862535457,9.010000228881836,92.74384645816137,65.43551479278857,69.56239797163991,123.39086159579355,177.63851147363488,481.63907000533794,155.69938417350593,26.70423483526318,62.12198038570883,136.13460605426016,94.2907485961914,127.36955856560046,95.78462316792411,59.37452838188494,133.0,286.7049589218379,53.02657793828685,190.0,103.24905197284556,139.661368386559,145.15559029119052,110.31990802822878,90.92126953342414,80.71728393241403,63.521516453210396,62.389399447364404,677.510009765625,18.707759459745205,120.6543197631836,285.44246744803974,187.71291444054563,99.43126284559236,313.5611250696478,38.17358676261841,476.45497673942975,115.07231605719045,81.55000305175781,436.43262703795574,264.7699890136719,349.22667444633777,27.044257627939498,80.35824332641715,59.0532532586074,58.170189137889054,645.0,299.33019561819975,116.88020372295227,178.8544346110653,115.48454668273922,215.27112269397705,294.8399963378906,60.63955534058057,47.97707631314394,182.10230826430058,110.88913510196802,86.75082180584627,67.91093016365971,210.4313043471156,267.8767593681219,46.79475590412186,335.010009765625,75.56392591000564,137.52999877929688,206.69065282744427,158.8300018310547,38.54043907804391,42.28628276853351,237.97612052223283,148.124224888461,459.7699890136719,389.1064143432424,122.22685588513387,244.3333282470703,181.6751673159556,73.6109516028911,557.3793949084848,70.18077595438031,187.52941121965972,193.05405770821417,585.3582384570783,151.15139035335065,95.7699966430664,51.899859234210695,482.8299865722656,73.81996438805491,52.56371080582041,49.844428990941864,384.5799865722656,209.59082619533504,45.72999954223633,182.47623494794004,351.30404463695226,404.2620328606299,153.2545604012653,61.2284680647672,51.30224725666657,216.6699981689453,198.15707980057786,48.77364285848982,200.2100067138672,69.08641777423108,13.189880422337403,27.774017048900067,227.45446574799388,184.02077170404422,88.52946356203711,43.808176357415505,143.46611589201183,27.799999237060547,149.737233748718,414.5799865722656,88.9344704237019,46.09482228055478,80.47971954138913,450.9567430311961,62.279998779296875,48.53466002449833,32.01537565311264,205.61411610624745,21.637517206887683,209.43369735160618,424.0745529034217,99.51016272239958,65.20451044791125,132.95810013014906,126.26149776596331,585.0700073242188,143.52644325692884,53.56077151096719,202.7067995035595,4529.75
2021-09-01 00:00:00-04:00,177.32308366384112,70.12478347701693,121.42241143163534,111.70656513258545,328.0869483170741,81.3634262064995,57.78846507716638,664.510009765625,198.5126088597607,22.794764233821546,54.11964541867338,172.83897207443428,256.8032330374367,113.83999633789062,57.779998779296875,233.58022740078317,194.09315821261515,713.1400146484375,141.21018913055832,57.290495057505076,127.83928015524414,145.0,145.64999389648438,43.06648699159391,174.82000732421875,11.636040947365265,111.30000305175781,82.65823592150899,20.010000228881836,83.77720110982821,162.07887620610563,52.15033713337452,278.2629845788401,174.50464890961163,263.6711881246698,134.3488905602063,211.20802512740823,75.08217787421887,157.86181629249378,367.4599914550781,281.7564567340207,18.634462976549656,151.08209449042633,133.26995433877775,151.75999450683594,41.060001373291016,92.38500213623047,140.09045389115897,164.35504703045174,17.954588455679904,93.11000500707092,311.79998779296875,1553.0899658203125,214.68548624371982,219.1171976063789,181.77999877929688,21.556374074857903,92.80961750085756,39.49039766391228,65.21189823763439,73.11546151371898,238.23505288686115,48.36630365621502,107.46843443246595,801.4299926757812,124.10397831213851,340.7799987792969,891.0240936312995,51.88366225805024,220.0,2305.860107421875,36.26585541840793,103.14133331307785,45.33000183105469,63.14208745104224,468.39004246608476,166.71300238358336,57.20223089972696,72.24951714598421,85.08636037087031,164.66000366210938,102.5999984741211,142.44433934605158,40.096661696515234,159.1938832146593,49.22251510620117,126.0199966430664,24.219999313354492,56.18580769645267,130.3699951171875,201.82273461674905,125.55999755859375,96.69999694824219,196.24049822708142,151.8016839597654,119.1701938491491,63.38999938964844,23.94995979695965,112.63999938964844,43.780001392430066,442.9800109863281,71.00207224688442,818.7100219726562,89.86210567015357,1908.0,177.75923934563718,81.97396304141014,204.62569099939887,117.38563752089885,388.83739658122107,55.547658779210174,66.87108063214934,40.28843855114499,158.0783308975654,184.17981356318785,60.447487715250496,53.116432131822044,74.12834899429627,74.12560087696956,57.862320829415864,67.78161274066541,30.87719236966908,51.090662230825906,70.35591374994529,207.1310632795523,448.40919644812186,36.150001525878906,37.564120062507996,43.42662550937277,84.97000122070312,449.14982940940325,13.553456846472397,180.405467281464,31.75226818357065,223.63544815962385,81.79059207039458,93.74749226044268,321.21124084013763,141.48465018991087,130.97000122070312,369.0468242945515,40.48496472772167,60.50648444265562,25.407551690329292,132.97500610351562,69.69032821114168,152.13900719050014,122.88419488595332,181.9600067138672,218.59983844466248,90.66000366210938,71.07978200845,503.0337158589271,169.97587813803875,56.80944575405854,112.29897302770364,96.85896783447421,71.22747026421585,36.880001068115234,106.26142867686406,161.59832502464238,74.17021281109174,219.6122016198823,53.26583831491633,117.5,143.63702398354766,365.2753986028324,252.21063169106955,100.91614684676767,177.97999572753906,102.75241585885614,59.47353743665035,633.2899780273438,17.84294155103523,268.02045938550077,808.2501801375937,78.17917628217702,309.6941996870406,334.2736735902337,216.58999633789062,254.8549044230338,63.50816586258806,85.542093537118,32.836715210241785,146.0,121.7582024868727,173.69537867252555,50.46573885063189,203.67999267578125,373.94629770727306,462.8299865722656,53.22609263744579,112.94947305161475,254.98940354843842,36.22154401558956,94.45999908447266,36.16135160661401,120.94355729189934,117.98999786376953,264.80999755859375,90.07340446371946,11.539505644544604,63.507999420166016,73.33183261969515,36.491467896295156,33.62140977249188,29.86340873813589,34.66992343937308,165.2077488766776,308.57000732421875,25.47050179717053,440.4700012207031,192.06708933643628,81.62427820950144,54.68816015496461,48.49933271898778,115.97940772155029,66.83497485055747,94.65771886175656,160.41387109016063,391.3125722442265,19.39470674305373,64.47427362883404,91.23005055329097,249.52949042915702,33.04229947221196,75.7699966430664,171.82715087108318,66.9102267928032,14.439768846506679,124.7972951215485,78.9000015258789,309.7661702161929,223.64590151956796,43.508756080663105,15.7953572715296,31.772526379973314,27.642212133942344,399.89844748094436,14.182924785618564,194.90682036346772,121.22790994877153,219.2747683468904,671.6400146484375,222.35579696195646,456.54998779296875,76.70999908447266,53.15225931768859,297.82000732421875,50.67217918953716,116.46615597032577,142.54020821112476,51.97937313381409,34.70941637148108,560.0406336907814,351.6666564941406,23.397880511468294,39.38929586305978,260.010009765625,43.3705922654412,174.3667208254858,172.64238259403368,133.30436090504062,163.74865368305282,71.50528481032211,151.02477115965434,27.519024968855007,58.922408504301366,34.22134189932738,18.434702416046317,178.9600067138672,127.24992201103818,20.00867163762488,14.37055845365811,332.595826128162,33.164008800984526,44.05277380918972,222.84097380199853,254.98960375036933,591.042606707657,63.77081821793855,44.974220566714045,95.59398257121019,104.31418149371005,62.87826172026779,303.4137505057555,86.7699966430664,50.77723022023657,339.53002379214394,55.50148292635836,197.145875439828,86.8888120109207,131.55677180103424,11.41776582839098,56.09288034665268,465.89660397194945,134.390338637848,152.52323674924804,377.59618629122485,58.241111500587806,343.32594271687907,139.05999755859375,83.52135488237771,227.6194488691128,201.0177985281349,126.6025161743164,71.52396370157113,379.5899963378906,58.31430129273542,1550.7099609375,42.82956212953484,76.71126146416525,73.28211013115484,297.48060867385004,181.8115579927115,382.8370056152344,197.97000122070312,268.8599853515625,45.06645496031649,59.54561996459961,491.62456415339216,48.88999938964844,373.4091870625046,97.73181664891875,31.006157018168167,237.83296962908932,625.1012033737989,63.78880353468761,83.85411995300473,569.0,23.181957091306593,53.16359272385306,22.05411375208196,21.63190292632913,80.42579609906959,161.33711918970852,23.1144735744831,234.73650012706304,243.10522406657546,110.3645611841763,356.6031958232598,26.0,42.41761313807754,113.18578469729968,224.53256667822635,5186.60986328125,206.70734478864185,596.0,25.150767995144513,287.55566409111793,68.40903226730046,44.619998931884766,46.64821532257653,86.44029201119474,89.58265800200036,51.036213614253334,141.84212431187694,152.32000732421875,38.85578086883493,287.17564025156946,108.76046101825017,484.85686919742597,290.1000061035156,74.99115827695117,147.6066024735966,42.99495734831146,9.199999809265137,92.8518609353615,65.79459493969105,70.37262838666881,124.26179087339784,178.3360279280621,484.13667673491005,153.8763558275366,27.198925500861655,62.401597597799615,135.4588978778698,94.19288619639148,128.61761997651217,96.28368700370481,59.55035191011278,132.60000610351562,290.50952894738487,52.73388005628516,190.05999755859375,101.77535822954955,140.35002677247655,147.68647554556895,112.53540775045455,90.50032994353401,81.1845169086866,63.95483125320515,62.910129834939994,674.719970703125,18.77211400660254,120.06140952709762,283.8578538466626,184.32604967094952,99.11494345185412,314.0249939117623,37.94972375375429,478.05632526755244,115.39331237464064,83.44000244140625,437.3361247572821,266.2699890136719,352.1036314606013,27.150656840968654,81.47573994221271,58.8022523177274,58.61992831523952,643.5999755859375,296.9944782970918,118.07457009686418,176.81583987532093,117.11854570206924,214.12223094616934,294.75,60.93512958321603,48.93623065561597,180.98094488711567,113.0346939836148,87.4172703813955,65.05794298283779,211.2253382188687,271.4743146822406,46.88035261820184,331.69000244140625,75.97331101541646,137.6300048828125,207.74960227964903,162.35000610351562,38.325488602114554,42.219070453057455,235.92253592569452,146.07339662296866,464.55999755859375,394.15327616685863,121.35409120151051,244.69332885742188,181.37251656428847,72.53341482630087,550.3602404577206,70.76110339839633,187.42316095775286,191.84806153814316,593.973152898796,151.7032713674241,94.30999755859375,52.291590301701866,486.0400085449219,74.36897415398393,52.921969609409736,50.82580317275808,389.5199890136719,206.2024682435381,46.75,183.43218756855842,348.64257472171073,403.8161245132076,154.26180742151016,61.48893845801355,52.27757318557259,216.8000030517578,199.2822395808863,49.0321743406958,200.6199951171875,68.41227552298797,13.43805014396906,28.14554353006978,225.67157494620568,183.1167520274994,88.79606365257,45.86027480948879,143.04926667547693,28.81999969482422,148.97572128452342,412.7900085449219,89.00017917695973,43.51443136160522,82.69958879427304,447.6120720043215,63.599998474121094,49.44290632588293,32.20978393909311,203.11132494946665,21.80531637695964,215.2912283984721,423.508623705822,102.54522690981703,65.16673891822137,132.9288580027246,126.65662858207975,592.47998046875,144.1383462654538,53.39289876765991,201.4756579674641,4528.7998046875
2021-09-02 00:00:00-04:00,176.8855813207041,70.26940086273106,123.14155403082466,104.82876893882217,329.06888959592595,81.38308107350868,57.289376082553694,669.8200073242188,196.58964651965098,22.84209872981079,53.86265421515607,174.23124397645114,257.22244959038994,113.69000244140625,57.45000076293945,236.7967235153429,196.14997842153946,721.5900268554688,141.48313548726193,58.07979899649255,127.08372011435257,145.21600341796875,145.94949340820312,42.912772079316404,174.73800659179688,11.563316839282825,110.31999969482422,83.67337158607602,19.729999542236328,84.20540944483048,160.82190674594315,52.22662240566783,283.2514296149904,178.67701485014538,264.7744918642162,132.782321583727,209.4194487088221,75.08219490664601,156.28096740003528,371.3999938964844,285.718068490183,18.55738362844419,152.11021582516,132.3368539137107,152.6300048828125,40.40999984741211,90.4574966430664,141.42747261382559,163.66183857044757,17.78446576006183,93.3951118815051,306.5,1538.56005859375,217.89842286074608,219.6205054040806,181.6199951171875,21.594360918481424,94.57435882152343,39.084298901502734,63.825238095308165,77.64596276448756,239.74776345467387,48.22542860363548,107.8926161098869,817.1699829101562,126.56370052080017,338.6700134277344,895.1445642654216,51.18862061997293,218.9499969482422,2304.239990234375,36.30838993723136,104.81658981774953,45.79999923706055,61.903457257573635,467.9371031549602,165.6226844836422,57.892605461924134,73.24170761810088,84.78726809891813,164.6999969482422,102.62000274658203,144.25627769076635,39.86173138690725,155.87494847322495,49.222513174742865,127.25,23.579999923706055,56.42841314859325,134.77999877929688,199.95641625503828,127.88999938964844,97.72000122070312,195.96705647699713,150.46311874622106,119.97994176495807,62.70000076293945,24.28299582996092,113.48999786376953,43.39419308071547,445.3399963378906,71.66490622773138,823.0800170898438,89.6579858185823,1907.800048828125,177.22742839010087,82.46224126907033,203.33753241838733,116.47244840233313,390.54237780690084,55.858242446536494,65.94693719675614,39.682043386082285,160.74136746803518,182.7313168054957,61.351507660900154,53.483856201171875,74.61285148900997,74.59223424239526,58.20374080593352,66.5065323475089,31.035014099764755,50.81480001208546,71.42741274445805,209.57339215411832,452.707719917725,36.34749984741211,36.98158537987671,43.50494213999573,87.37000274658203,453.03506079238605,13.943117932894262,183.34014847576043,31.79125067376173,223.42696764586537,81.4581143296718,95.52999197741352,327.0778470351366,142.08324880328945,131.38999938964844,369.91523153038406,40.36521644593269,60.15549901195769,24.716189985696385,136.45249938964844,67.9742453763626,154.54511542547317,119.43520430233153,184.16000366210938,218.2564965330277,90.1500015258789,72.1755292814539,507.0870439143983,170.01477099674756,56.74614828739717,114.41604666774822,98.05932079218279,70.7174674154309,34.83000183105469,105.92429764490123,160.7529752375397,73.44834705667733,220.13922111488776,53.59570971206865,120.0,145.14909656811326,361.5730849628079,251.10834478629423,99.86572628766471,177.64999389648438,104.3812103481935,58.841209488931014,633.4099731445312,18.34802231092582,270.5195375329487,835.3740337304384,79.85445318271583,313.91766121530577,338.04976668177,217.32000732421875,251.620487538537,63.656365167453025,86.29436197553319,33.18440572146306,146.92999267578125,120.78052957281726,176.44112517546506,50.280500763695564,203.3300018310547,380.5226199737842,472.1400146484375,53.092714491655784,113.54856825264137,255.92199659464026,35.75728560402371,94.97000122070312,36.50326886698517,122.61743191101395,118.93000030517578,264.3999938964844,91.36222600236107,11.592644060418767,62.263999938964844,73.66867792718404,36.13170443949327,33.3595053670759,29.744173313706472,35.06776081364381,166.61141625466652,310.9800109863281,25.537402900574033,443.5,191.40777620316118,80.57065065810909,54.48987845294273,48.54872746458619,116.44862014437872,66.21885276282879,94.22481307187206,159.75505298075774,393.1594866781941,19.375287570410404,64.96155085546286,91.72999382061401,248.74425836412016,33.48993398259556,77.0,171.8753521721682,68.4010165414061,14.355924168085446,123.91306417153335,79.45999908447266,309.26193151919904,221.69697394574186,42.10586179828246,15.681172226840184,31.752650621165742,27.3535948446361,399.60247694563014,13.936978132503642,194.8399524338164,121.00274894885322,216.86127130403477,677.3800048828125,221.54453218300847,465.1499938964844,77.20999908447266,53.27190869537267,300.82000732421875,50.38187084716712,117.6431783186206,142.1073712783387,51.87574867396325,34.73738622647099,556.4867704557682,355.6000061035156,23.34249908984291,39.94033372840128,263.6600036621094,44.115235944964766,176.98149847922116,173.31445033627463,133.51113256586657,165.11246533463478,71.4192254222136,150.83624170984754,27.490636475961185,59.006318066863024,34.2213438393705,18.11748985078812,179.72999572753906,129.27212261004934,20.29228942150824,14.352902025041594,329.61082333473803,33.22827765914482,44.119928291591506,222.7769506440004,257.61523942585075,585.9676307861364,64.01452331013468,44.04742839655347,95.13802580438578,105.36100832280246,61.90178085702759,305.354772513074,87.05000305175781,49.950482278913846,338.1180894390127,55.18416601189873,196.39410182779972,84.55796424831708,130.21599360694537,11.135725812483459,54.896985332335056,473.82608519559403,133.34519809279328,154.19563640640357,378.1781615819489,59.028155485503135,346.41944339981706,143.08999633789062,84.33232440284884,228.8824912084184,201.17579999623968,127.38570347799151,71.76793945337084,381.5,57.90999760631969,1563.1099853515625,42.45974350062774,75.25102240566203,72.18760489543322,296.8225325543451,185.7248670963822,393.1300048828125,196.2899932861328,265.32000732421875,44.698214705361146,59.708022865512945,492.99533448905794,48.9900016784668,377.2188375187885,98.1712150839177,30.251088285597667,238.04722811250227,638.8254274952423,64.41506778180995,84.82873442368115,583.6799926757812,22.962915671146465,53.06299064234699,22.22945688813354,21.817040822935667,81.63958664028111,161.6501720402278,23.571723781192105,236.63655161953344,242.40481970308514,109.50615387218956,353.8018353469301,25.270000457763672,42.195194469049525,113.059798609048,224.862092982474,5175.91015625,204.27999970928886,593.3900146484375,25.11146978924085,291.61243827591414,68.58563533766802,44.86000061035156,46.62156882046343,87.32154097272091,89.3008583683393,51.29019166539465,144.47383976849574,153.76666259765625,39.098516255321634,285.8400021859507,108.00183112932147,492.18732516224344,288.8999938964844,75.5436308519547,148.57097902920833,43.264892141389836,9.180000305175781,93.61700179237329,64.29381711869479,70.90976057001808,124.00979563186952,176.18765340174974,484.3031542181245,152.4006075042882,27.565365673870232,61.71187802422359,137.0197099335465,94.38862660176086,131.23759175163667,95.27648256360445,60.105601938076475,133.8699951171875,295.99201823322926,53.53391365366249,186.72000122070312,109.80106636615052,140.21620896874387,148.02326898189955,112.35551611551712,91.19326392626074,80.28817316207966,64.1140317057123,63.35781455202772,683.5,18.55187067582596,121.7818430789199,284.99951398794406,188.37040294665826,99.30665606572624,313.8606672252053,37.97892254642611,479.50929247276986,114.14824146539584,82.61000061035156,443.41467709242096,269.0,358.8850062702053,27.382798044488847,81.18944626500539,59.71067518850916,59.03879612763379,654.0,300.9397529115764,119.51480983299237,174.32735489132094,115.56010729096468,214.82485321221512,291.9800109863281,61.51705071572007,48.50559262293716,180.20529883525072,113.30290300701643,86.5724827502659,65.14498591427703,214.2570091145823,271.9043901306984,46.29066651191238,334.9200134277344,75.29735345700028,138.22000122070312,206.62564007914222,162.5500030517578,37.92364252522544,42.468715097257224,235.28258703700698,146.23784742422146,459.5899963378906,395.92465168674397,119.44987745694364,244.8333282470703,178.94202097043936,71.87493467088159,558.9524039654303,69.60044258961963,190.01176496241993,192.2766066479952,593.2244876236751,151.97921822742492,94.4000015258789,51.23482403849907,488.5400085449219,74.13231958661403,51.672638170751235,51.872599220305034,387.0,207.43371333783242,46.279998779296875,184.54747897840315,347.0199317010679,406.35599815962814,153.6495514075791,60.186593794553765,52.75131337749932,218.9199981689453,200.91078242160995,48.969768233739075,198.05999755859375,68.76284138848337,13.37371119119873,28.381148200193877,226.9816656300772,182.62541670918648,87.82841510396582,45.652354687878486,143.5921551493087,28.520000457763672,150.83354685140793,419.0,90.16407962512145,41.59102569867306,83.22635391604571,453.1366536881174,61.04999923706055,49.08338481839751,32.272470188354134,205.7699958194137,21.87596889299788,217.83629030685515,420.82508275807976,100.66448448631255,65.9126277984748,133.80683710906305,127.52403803849703,588.3599853515625,144.79802902617618,53.36492808784458,204.3023650990622,4534.47998046875
2021-09-03 00:00:00-04:00,177.24106970697417,70.91540914781551,124.59027998350811,102.64078914005954,331.538434434759,79.86852301663868,57.807658096960104,664.4299926757812,195.64251777077178,23.1734185820681,53.21543196869724,175.43590942033794,257.20336472663917,112.66999816894531,57.63999938964844,240.21056316628525,195.43622008566234,729.8699951171875,143.57911366220188,58.239538945331596,126.52650451660156,143.08050537109375,144.14599609375,43.47639718421122,172.60000610351562,11.608771672243707,108.8499984741211,83.51359959579975,19.68000030517578,84.2333224813986,156.63209087073278,52.588971316419254,285.10425261122197,179.73944190894832,264.184137442473,133.57055163719397,211.40463273001194,75.06261163846166,156.65688861256396,366.0799865722656,285.9151562573133,19.096950610881226,152.0014610430954,131.46263969518918,150.75999450683594,39.54999923706055,90.59249877929688,142.1996580770063,163.9217881130295,18.085451530474803,93.11000834273365,286.70001220703125,1516.3800048828125,217.6923435778848,219.65918675407056,182.0,22.135642947949304,95.2568523271854,38.99873542581368,63.006727132932454,77.69389707595795,241.56301912396626,48.02051133301558,106.5555018165706,822.72998046875,126.51655258648614,336.79998779296875,894.6277118680844,51.104090606300595,219.4499969482422,2284.280029296875,36.98895454323681,103.63936618948898,45.0,61.90346412946234,468.05030281476354,164.78321786098303,57.68549555480924,73.61379611425798,86.041421590217,165.0,102.58000183105469,144.01091748454468,40.26580764661187,153.46729690682923,50.31217064949093,125.73999786376953,23.920000076293945,55.97232251121404,139.13999938964844,202.0907105736389,127.98999786376953,97.7300033569336,197.6174500355935,149.23928042628665,121.96042374320936,64.5999984741211,24.520876432107595,113.63999938964844,44.47446105884953,449.010009765625,71.10930458542599,812.3699951171875,90.36308466149801,1897.1300048828125,176.4635771903319,82.1595016439651,209.6726090012046,116.38682491952872,387.3969785080269,55.83942030297111,66.18721620438468,40.06793000738904,157.55137311605324,180.82447239526766,61.66228596393912,53.191799386119456,74.70974039574787,74.65888435542868,58.23220410473517,66.83677235837655,31.090715408325195,51.807923528117264,71.8653288305793,206.18719993784705,455.04699496088494,36.17499923706055,37.2446630091752,43.86715970478243,87.26000213623047,452.62090081057806,14.6546752067185,182.84950096797087,31.606075888271334,224.67774798345346,82.75004359643408,94.10006598275451,327.8420811886172,140.28743829417513,133.52000427246094,375.41876097802225,40.71448443554919,60.84772584928255,25.24335134229961,134.02999877929688,69.02194696188855,154.82272830416696,118.60399694176455,181.82000732421875,221.0521590403462,92.19000244140625,72.5617882975043,504.0690625364466,170.65645694123435,56.46585673229264,114.57600875120555,98.23474480430988,71.140860759788,35.45000076293945,106.19587289343347,161.56951513433037,73.44833651470071,222.04234715185075,54.072201885050674,120.26000213623047,143.26149509774498,372.9626999994822,254.44456946172403,101.04027824546715,175.6199951171875,104.83468111170792,59.72822350558104,632.8800048828125,19.202772752084005,271.983533577366,836.0878003249321,79.71484368180202,313.5438835020186,335.72148359054535,213.0500030517578,249.15615588398765,63.83232659261664,86.84916177593622,33.278007470398705,142.89999389648438,121.16182728490517,177.76759541646265,51.04920175988137,203.27999877929688,378.32066723113377,470.0,53.42615493784337,113.05086970457833,256.15260772604836,36.10083315052681,94.23999786376953,36.725070116914104,119.77092527208337,115.5,261.760009765625,92.82417188394483,11.50408121918454,62.76599884033203,74.15409925755264,36.04419427268706,33.32070117632849,29.808373302221298,35.038647911547265,166.52609380316514,310.4599914550781,25.900584790735525,451.510009765625,193.02265627879254,82.12010737791074,54.725928700411984,48.203007278199216,116.42958836463875,66.3568020286581,93.14255825721246,155.86095144313424,392.1081524693262,19.783188408799152,65.37239345024996,91.73924500593125,247.64492732012081,33.362039072241295,79.22000122070312,171.7500145841767,68.82974246135143,14.509637956804024,123.10830019882796,79.9800033569336,309.5473700886615,221.77376880796425,41.41873296471889,15.709719450643963,31.54394872830873,27.474629355158957,409.24928429683774,14.037179766631242,195.2601395432679,120.96809712002036,218.44420365150353,682.0999755859375,220.01751614190016,466.0299987792969,76.91000366210938,53.72057292080357,301.04998779296875,50.04474200749566,117.17626885882632,142.15441598498765,52.065740738706864,34.989173374934474,552.3404666174267,357.10333251953125,23.259428660568805,40.23484789616211,264.7200012207031,45.02333256704804,179.49802791036566,171.2982566634405,134.49570899667543,165.8322270545346,71.73475646972656,151.18501201659814,27.77453046741877,59.13684233927374,34.06822381257684,18.244371593230653,180.25,129.6045307685037,20.16420527194811,14.450000154239369,327.8743413096156,33.118100124159234,45.13682650556089,224.1480364831246,258.91962211086224,585.2870078638167,62.71804677317164,43.62887892622068,96.3215404487099,103.85862463445481,62.020410878522746,305.3450828061879,86.06999969482422,49.32562261948653,339.2931216944825,54.89658492548465,197.48316967609102,84.03999125737427,131.12547723149623,11.330234905290322,54.78309998040418,470.106639764034,132.50709057508627,154.55536800136989,373.70971466482086,58.97056172911462,335.9629129201604,145.33999633789062,84.95987136051123,228.10741491568916,203.68421108110016,127.0648973614731,72.4998779296875,374.75,58.013418973913744,1567.5,42.45974540506846,75.49277171876894,72.96656193691739,295.63404777134247,184.59330128868956,392.7099914550781,197.1300048828125,271.3900146484375,44.499937659200555,59.00108191885057,490.94402148335115,48.54999923706055,377.2187959522985,97.91879532343374,31.48049780369309,239.0990072187593,634.106656570779,64.2658094959499,85.10314106395262,585.7999877929688,23.273226355306495,54.53543395875728,22.083336908967922,21.622158029988366,81.96454578093696,159.65446677276816,23.618377026828227,236.8911805251245,242.42400152249533,109.935351488852,356.4772111792654,25.360000610351562,42.00057627637842,112.42015305347694,222.9348483653196,5116.89990234375,204.4430707924753,578.8200073242188,25.93673307730087,297.6926400510307,69.09682725413589,45.400001525878906,47.3944494184314,86.51775193656795,89.29114922281045,51.853887381985025,142.5513809079265,153.0,38.79042879604231,284.3205000573326,107.4518141758462,496.67536445708896,285.0299987792969,75.90224320629251,148.01192515130532,43.65584181222522,9.350000381469727,94.91324276110676,64.3582640815958,71.0463121359078,124.95675862873716,178.35464247883587,485.87025382129127,152.65135768011683,27.831030190827427,61.9076046228266,136.81984759912592,94.1243766445598,131.51390765349575,95.69387349059974,59.63364492530185,131.57000732421875,296.288133659187,52.68510148852504,185.89999389648438,113.95333509261977,138.7060505537106,148.95672941933063,111.00160775241896,90.61690779901838,80.45982169608719,64.15821765955724,63.22990612435094,675.6199951171875,18.542601712684963,122.47196867928962,287.5487233247934,187.36427910883575,99.82428299346027,315.65782632894906,38.37797308655031,479.74655547611405,113.02293914218336,82.51000213623047,441.3917868060204,263.6000061035156,358.9143736235774,27.60526440996119,82.78719891042775,59.77847237479695,59.29012497152863,660.0,301.30282073622965,119.58507649335516,175.40889118641357,115.15397016205227,216.04972795814393,289.239990234375,61.69254791632644,48.290271517501495,180.6641265371412,111.9140101383483,86.9010118492636,65.45445097470746,214.3159441528799,270.6237723856298,45.80559132495762,337.0400085449219,74.37387269461692,136.3699951171875,205.91038950969318,161.72000122070312,37.89519335636979,43.32327378834694,234.09821262406913,145.89927731405942,455.04998779296875,398.992343609764,119.58872818220212,244.0833282470703,178.43131064789273,72.84271124351392,560.4856618491114,69.07815376192794,188.59189697677186,194.25068861535587,590.7742057161569,151.51297664134574,94.41000366210938,51.599221561994426,486.8800048828125,74.30271759743228,51.893104902306376,51.58286668060657,379.55999755859375,207.118758831616,46.599998474121094,184.82865668746277,348.3655177616919,409.04143917916144,154.7654316152626,60.586599870881095,52.481933266306854,219.9600067138672,201.20685675692397,49.24612945132261,198.5,68.19655885370065,13.796523486019256,28.75267531018469,220.64789749531766,179.5792010583918,89.58598061142924,46.59252167832135,143.66970109156608,28.950000762939453,150.930284219996,420.3800048828125,90.86803644270508,42.362297673815576,82.21987479592349,455.74471276159073,62.029998779296875,49.68888645587698,32.325742001192125,207.27348405395165,22.11442374544835,223.4703856868414,423.31340580044287,101.43071355088045,66.19588154832711,134.4507103702206,125.95311468788583,589.0,142.34092670696106,53.46751807793206,205.08045330022253,4532.419921875
2021-09-07 00:00:00-04:00,175.83739617723836,70.51044654658598,123.74036990228906,101.96685678371868,333.80383575051377,80.06522781947486,57.54851835154604,667.3499755859375,197.9003222883607,23.163950689757545,53.015551386177975,177.02564136979305,255.2215210134688,113.62000274658203,56.25,237.7833577848006,195.70855188095086,719.7999877929688,144.066547986977,57.28109554564736,126.328179920289,143.83450317382812,144.74949645996094,43.36537494818326,173.89999389648438,11.286541185082081,109.95999908447266,82.32619781202642,19.360000610351562,84.02854110592187,154.8002170182401,52.64618453914364,285.53188445381215,178.90880577883723,263.2065744284777,132.59513063897592,208.82013531472856,75.23888184164586,156.7918429518743,369.6099853515625,286.15171194117755,18.701912258508447,153.19761953855684,134.2227288618454,149.35000610351562,39.40999984741211,90.61750030517578,142.1117231368219,163.7388492332317,17.974218959313053,92.39720683975708,290.760009765625,1529.989990234375,217.5518433273185,217.75247388035947,184.27000427246094,21.888741730409144,94.95459955356367,39.217404164039365,62.737093043464675,78.92089038611842,243.7659149169922,47.572263323391695,104.96937213962556,813.4099731445312,127.91147513373846,331.30999755859375,883.8225292099015,50.615683304229165,215.91000366210938,2307.909912109375,36.57210769363971,103.53975547745037,44.65999984741211,61.40612872609042,469.6453766651372,164.88938004690112,58.38572269455353,73.46115276829673,85.79440032516817,165.97999572753906,104.0,144.80361252513887,40.44435314154818,150.55123216634087,50.34974511510072,126.7699966430664,22.700000762939453,54.652591358371176,139.97999572753906,201.02833049218512,127.0,98.08999633789062,197.0705755885679,146.91592228555302,122.08724485403481,64.11000061035156,24.73972763356431,116.0999984741211,43.68354990831837,447.5199890136719,69.69589390823346,808.4500122070312,90.01053462351035,1916.43994140625,176.91805712821153,82.4720063428609,208.67349026089533,115.45458775169416,386.2897898489956,55.754721800378775,65.94693763145887,39.654480240873426,159.687427790797,178.57835483466076,61.0030908919901,53.32369976316855,74.25430552486519,74.18274278078152,58.26065066179406,66.86428029480699,30.98859745664076,51.394114914498786,71.11994488399449,205.2239389019279,454.52714675436715,36.30500030517578,36.85004568967972,43.681157899440564,87.56999969482422,456.072245152828,14.951157687697693,183.76602182660835,31.070044560763144,225.53056975136286,82.8355303752091,92.33716209000653,328.2193123266214,138.29522395881244,131.1699981689453,376.13114638290307,40.09578477555059,60.86722503248344,24.97545148913689,136.3524932861328,67.96521447171814,154.4803395892106,116.8842571468474,181.02000427246094,218.58020970454442,92.80999755859375,71.82605504405042,502.4183603554191,169.40221749711964,56.04089297995364,112.99525259181357,97.43143792598146,68.87952266760614,36.349998474121094,104.99719977092207,159.22556466142686,73.54459409404625,219.60244359791866,53.669022215752825,120.81999969482422,145.36651666872712,369.9423288862267,252.65938634397082,100.32409071267392,171.5,103.83519407517277,59.12223693389377,646.1099853515625,20.028385594962913,274.1707937125345,834.8435764748847,79.55663290916353,312.5721014192096,333.852966233673,219.96499633789062,246.24903221101835,63.33219904194475,86.3977857755384,33.23120493662848,142.67999267578125,121.04450406151096,178.8900165938309,50.632441706269255,204.1199951171875,379.2250263996088,466.5899963378906,53.15941063873097,112.96792738131518,255.92195891685407,35.8222817513715,93.80999755859375,36.5402409072316,118.58882421343786,115.5,261.8699951171875,91.4295534583612,11.362382429629886,64.19999694824219,74.81789016908151,35.81084313755855,32.98118672942613,29.294751985443977,34.90280625429837,167.0002824144083,313.4800109863281,26.082176689925696,453.75,192.70733719259235,80.95801338478891,54.36713216573518,47.896795650035656,116.03926944748699,65.36365900900343,92.6309481803878,155.91011762224403,389.26680768675243,19.38499992034432,65.06666055989747,92.38731198202767,246.32966203537055,33.06057520731741,78.12999725341797,171.51869137979708,67.67998729657398,14.34660880553496,121.70741124204277,79.81999969482422,314.9708410698333,218.60556561456,40.741143944250766,15.31007827335465,30.98740972665464,27.644928273371463,410.04826164424475,13.946087684696979,192.45256257499048,120.94212771447684,217.02738290145888,684.0399780273438,216.2667321001562,465.70001220703125,75.77999877929688,52.58394559744865,303.0,50.16647886961302,117.71126722426315,141.17584545199261,51.35759103548178,34.77468595683042,556.5362145448962,357.7533264160156,22.964068788881086,39.83582537802525,261.92999267578125,44.56927921790838,178.06283236955147,171.60993150748163,134.76153312148554,165.12189449119276,71.35229810886155,150.80797228865495,27.348687694676535,58.96902623768974,33.53232410573172,18.22624821134657,181.10000610351562,129.5860522390106,20.246546099405162,14.37055845365811,334.2346072239683,32.778380759241436,44.849025108072716,221.2620517418732,256.8409568597952,582.4968801044371,61.63603604771335,43.300019124851055,95.67157615334406,101.61956562096199,61.69188480870315,307.1513893424397,86.0,48.86418914794922,336.1375248528845,54.30160941871022,198.2542155282766,82.05446239614633,130.38475633222123,11.184354264480739,55.314602443102835,464.5815485038377,130.564707549677,154.57480820360166,368.9157910360161,58.039550865394155,340.8650255301587,161.00999450683594,84.95022070413168,228.31793470202837,202.96329563262026,126.31941245007114,71.87116215280247,375.8800048828125,57.57150242055383,1575.31005859375,42.39977073692799,76.06332369921772,72.72992966859053,295.65371789450774,184.81965216590035,409.5,193.16000366210938,274.6499938964844,44.15058502439602,58.63805408255934,494.2083960101635,48.68000030517578,380.7043870101231,97.30177761192799,30.83191429713258,237.75508676717317,638.1779109108659,64.79797636479302,86.05881940511365,594.6900024414062,23.34623908996582,54.06900343164259,22.015149925768082,21.553952977419886,81.65871159375416,160.14361277714102,23.29177302392074,236.69530434992555,240.10214455936688,109.64610522797493,352.3866953823545,24.3700008392334,42.00057508269929,110.4818664599364,228.00765669690017,5097.14990234375,204.7884824462288,582.8699951171875,25.199893959150053,299.3391489987918,68.52056550099302,45.79999923706055,46.94138532356568,87.19564414465314,88.98018343631894,51.92202378703391,142.33672219220495,156.6666717529297,38.49168798958811,280.0715046289013,107.51818964231042,491.4991484458164,290.4100036621094,75.32070266686402,148.27723574683657,43.73962426636546,9.1899995803833,94.7872094908729,63.61248774992522,70.22696767714959,124.87296568713533,178.94058205791973,487.31981355400717,144.19219193276464,27.565364465537925,61.553417583933985,137.35283318109174,93.69374556902288,131.67585583160906,95.09500215708076,59.32802977548281,133.0,297.0239246488479,51.77774769519776,185.16000366210938,115.22790225367501,138.28551110835826,149.94789793010108,108.76717921276446,89.98226689321268,79.48720398055059,63.937176591693934,63.51310655560829,679.4199829101562,18.27373486206394,121.73324507663389,291.4954299130504,189.00790755816752,98.76027559549095,311.5224653429957,38.80623471598631,480.9326394194913,111.97957832201791,78.0,443.6405728477497,266.5400085449219,357.89671138204426,26.7153968244083,83.71997533101094,59.05206112904185,58.65078951011353,678.6300048828125,296.72947609630063,118.52245023212345,175.46629562763002,113.7183288871109,214.2171995603149,282.0400085449219,61.75721119199145,47.33112379267547,177.68965966086895,112.15349001039644,87.1638280361555,64.32292627156046,212.81315934094263,270.94638933501267,44.95910982207349,336.5,73.31711636908135,136.08999633789062,202.96574176811933,160.6999969482422,38.384174394154165,42.871990310261346,232.98066736706687,144.56430232135514,445.04998779296875,393.2329359089959,121.15573837391337,246.6666717529297,179.0554864704425,71.83502008938392,565.5136663442099,68.23668291873581,191.9242244667611,191.7443991217376,586.9237439349778,151.24652720116455,94.70999908447266,51.517231535787424,486.5299987792969,73.5454914402057,51.70020162127816,51.50809074168843,383.489990234375,204.92345901559645,46.02000045776367,185.24100743332352,345.209342788614,407.46117864266563,153.5014184831035,60.28892389156826,53.14143854329826,220.39999389648438,201.77929085618746,49.37094199948849,196.1999969482422,68.24149687507924,13.65864817048482,29.060772292065923,223.3468941535724,175.91390899779574,88.96391829706307,46.203796175541356,144.41620371777466,28.309999465942383,150.04018783599074,423.1300048828125,90.05144191113699,42.20043049900966,81.47678776147387,461.33899113261896,60.709999084472656,49.736194440781894,32.370125353026864,205.8158154666793,21.95545314890451,222.7904304813965,419.11738296985226,100.10722396401793,65.51608218703372,133.28004307255426,126.50244714732533,593.5800170898438,139.91248330450148,53.514142418590765,206.32148442008182,4535.3798828125
2021-09-08 00:00:00-04:00,169.20202444069082,68.9002681783162,124.1653310251979,99.76043051860042,331.38284991190733,77.17378638742667,56.80948339833343,660.1500244140625,193.8918126032527,23.135553141860424,52.45398714921828,175.189049328849,254.8879044992367,113.30000305175781,57.27000045776367,240.49664335972926,192.60924878365952,716.97998046875,139.09470486849725,56.02196355163795,124.15599926610219,144.10000610351562,145.39349365234375,43.262904925043124,175.58250427246094,11.240660474440599,108.87999725341797,81.57898388250509,19.530000686645508,82.84636033374478,155.11205274237622,51.969160981682144,283.78349930742644,177.7208284073318,260.96137383807564,130.7921395421261,207.2563331367454,74.27916566883074,157.80397656677903,371.0799865722656,283.6781403514119,19.048776100612013,155.18465273795044,133.28960946393113,149.55999755859375,38.91999816894531,89.69249725341797,140.36205975454828,161.7072520124685,17.967675855315804,91.26623841877536,286.45001220703125,1529.18994140625,212.3718127527207,215.72961232161637,181.85000610351562,22.002696446220057,94.2721040054994,39.05577391116168,62.20746227415079,79.7261107309476,244.467807080265,46.86787152335913,102.65477048788613,805.9400024414062,126.20877245383068,330.2200012207031,877.2124795164125,49.78914714335642,213.60000610351562,2340.0,36.40196854933849,102.24483438238714,45.029998779296875,60.62728996993773,471.55184452412027,162.77625791932934,57.23181943315007,73.16539903428836,83.93218084082697,164.4499969482422,106.80000305175781,141.19862713478196,40.51013626397228,150.10998792689674,50.30277354304044,127.26000213623047,23.56999969482422,54.41969826671035,141.1300048828125,198.23364108796386,123.80999755859375,97.5999984741211,195.69361877441406,145.80685640682293,121.15066270300044,63.66999816894531,24.549421142749164,115.58999633789062,44.64807820976408,448.54998779296875,70.26125499290893,800.0,90.45585395158948,1914.0899658203125,175.10989370273236,82.16925958082169,208.63487337268356,113.33327553692259,383.47760810422477,55.10531226524413,65.49411520230329,39.296165693418466,158.47356251296924,177.6432783592949,59.80713508186393,52.39100686338967,73.72136564642969,72.95430590512771,57.05616568742013,66.5707448318337,30.830772351819903,51.78953645170657,69.84344723662971,203.6378625283017,447.39954426981757,35.82500076293945,37.066146398737764,43.40704285497427,87.66000366210938,452.72934355365254,15.298465591721985,179.60004922190188,30.650970190046248,220.8495946714415,82.01857600970446,89.62425146205365,326.8693808888847,137.80884209258008,130.41000366210938,362.4992302415467,40.315322520062786,60.36998841631724,25.277921679115444,136.46749877929688,68.49809097784154,153.37907480799313,115.5657973620913,184.33999633789062,217.3932762048986,92.30999755859375,70.26263508923671,503.0923426798037,167.88544902110695,55.90526882677987,112.13901998699363,95.35390739998077,68.55235431550604,35.900001525878906,104.6787894082925,156.21878034326014,72.01422451572188,221.54460158545194,53.7606504656078,121.26000213623047,144.0520980751307,368.4029008220497,248.36711180293403,98.54793671635602,171.36000061035156,104.05731563622047,59.96534270893848,630.0,20.154655626655362,270.9489790448996,849.524398215059,77.13678944938732,305.5361068505407,329.65622932829825,217.0,243.71729558849847,62.25783249678009,84.45130174539503,33.11084657779133,146.89999389648438,119.69532862523484,176.71012245416534,50.74358150631743,202.72999572753906,376.70855626113837,462.05999755859375,50.977767962808336,112.16606474233011,252.98134226841418,35.66443767597066,98.4000015258789,35.505213622254395,119.34536144693311,114.98999786376953,260.2799987792969,91.96818267651743,11.486369795169466,62.61000061035156,72.84638757494258,35.703883738374984,32.932690239178456,28.5976953349445,35.048356274080895,164.7145466782221,311.489990234375,25.843240084418753,443.3299865722656,193.194654934742,79.75719291471731,54.76370058006139,48.044964944097686,114.28758957406816,65.46480732135109,91.57822681345912,157.680156572265,387.58092844293765,19.540392546015894,64.34051376931473,92.78542264116803,246.74191229793786,32.612946478729675,78.98999786376953,167.4603703213962,68.92718240200476,13.936705203580107,123.08841478217798,80.01000213623047,312.99175346103715,213.85328537921015,40.32123376537319,15.462320033133238,30.88802220426689,26.754663662389337,409.39728620518656,13.946087808764407,189.83598893938859,119.63440101043092,211.27220246559352,681.8400268554688,211.09388410903304,460.69000244140625,74.41999816894531,51.407439308040736,305.489990234375,50.3163154282553,115.39613395039751,140.99710019252734,50.41628319936524,34.43897676387704,552.3404610192383,359.3333435058594,22.567183769544208,39.05677534698391,264.29998779296875,43.788326671313676,176.27375947009602,168.23917781589307,131.0003893614884,162.53639586000332,69.91798302437826,149.7710897031825,26.705187199423815,57.5612297582406,33.41747821273394,18.072173505869547,180.6999969482422,128.76424683502415,19.898457218942625,14.308765336450419,332.80069587689167,32.77837981860694,44.263828025536405,220.21695264424167,255.65441836923975,575.001248300764,60.54426891055941,44.685221158386,94.77907245192722,99.15759582594444,60.58763515512707,304.98573075847565,87.56999969482422,48.67192085498617,332.0344150506387,54.53959925855491,196.9530975163664,82.98681038673236,129.22212851051214,11.378863092625965,55.8650886573215,441.6959052393923,132.60568329059072,153.61221474547193,364.12187024480875,56.33109485791046,340.9737479634446,158.72999572753906,84.09096648070087,226.58602494312024,202.76577733643083,126.83842888931939,71.28936695207837,380.1600036621094,57.110786862204776,1582.22998046875,43.21938712488368,75.26553051513108,72.17773953240679,294.44557872904954,180.54802031191238,433.7200012207031,190.63999938964844,268.2099914550781,43.281923879139605,57.49166136215046,488.6166743757268,47.560001373291016,375.0685524485414,97.08676078942028,31.083603421780897,238.6510126284956,642.5530650217291,63.69794552150334,85.08420125602315,603.8400268554688,23.236717627577644,53.31923541168277,21.60601849362623,21.095978743000757,81.35286024097013,158.4805349567345,22.97450026637257,238.24281851640683,238.30799745756164,107.29473769732694,347.76299043366413,25.0,41.49085732762883,110.59818072323759,224.8121644170473,5048.5498046875,203.33973981373595,582.260009765625,25.504451282595777,299.05145194451427,67.93499698105533,45.06999969482422,46.81701425651972,85.35566664794985,86.6092007557133,50.88135001403016,141.00220647626634,153.8433380126953,38.74376246641859,279.86828234714625,105.41297216972828,480.91737695631286,296.54998779296875,73.7989744934692,146.55265761730394,43.29281997680664,9.350000381469727,94.49916423432407,63.695347407054555,68.79767269976377,124.76403511311489,178.13142525743032,480.2287025637826,144.15361640629996,27.58368902773451,60.723888584815306,136.17271399335584,92.25500211627876,130.73266272261571,95.00426296213806,58.72169938571414,130.85000610351562,292.3668823046106,48.58736620718897,182.0500030517578,114.76985035223865,137.02383304247616,149.69771029631005,106.48542051850603,89.56780355900872,78.98183885386148,62.82290111002789,62.91927551991556,667.7999877929688,18.051218254108157,119.7795135007564,288.17854070358885,188.70908225982893,97.79214233628957,307.4064465377202,37.472792641397355,470.504483040276,111.88206703949331,81.44000244140625,439.4669806511942,263.6199951171875,358.22936349035643,27.044260534832972,79.7948928905252,57.579880662499576,58.31128842083376,660.3099975585938,293.12771064350227,117.67362227764737,172.9969686348652,113.1705079799427,209.86849163389314,283.7900085449219,61.16604825885862,47.722605006850706,171.98466740799944,111.20522641231942,84.29154202220212,63.95542750847894,210.75055628498635,272.17812532099293,44.21723726620217,335.79998779296875,73.49798279873167,134.66000366210938,199.64956196597979,159.36000061035156,38.055051159819065,42.92959234244541,231.84403045184047,143.3066952232179,442.69000244140625,395.01424164418506,119.01349869273669,253.86000061035156,178.27053767914632,70.84729812485334,566.3100045170686,67.81111626854747,191.48959305328248,186.42219085533904,575.576502865491,149.7716691745177,94.0999984741211,50.86130999409176,484.2300109863281,73.26153451091238,51.103094823369936,50.115472309733526,379.1000061035156,203.59676235846734,46.70000076293945,183.26347304236813,340.0249236078673,408.3240813331449,148.03051332648045,61.38660853394113,51.562336770327626,221.0,200.46662780727513,48.84496029432049,191.80999755859375,64.63707247386797,13.392092328677519,28.544257907416878,223.97732599936464,173.30004343534395,87.21624509287568,46.330363347486816,142.4579121628907,27.959999084472656,148.02775538412942,421.70001220703125,88.36191049789852,42.00999051263239,79.73662317469567,458.8404759959429,59.93000030517578,48.39274463669441,31.7752871789815,198.5732799750131,22.008442897167182,219.41966540038297,409.7494133707395,105.73950239825001,63.977097100957295,132.40204896077458,124.5460034037284,582.030029296875,139.87422463959487,53.44886109611278,203.87886636958692,4518.08984375
2021-09-09 00:00:00-04:00,170.9337702235019,69.61375523434747,124.73515941910186,101.03443536610683,331.98564762728455,77.50816739668718,57.25098957724665,664.8400268554688,196.78343547404927,22.8988955862345,52.482540130615234,176.81832429259853,254.754554132552,113.5199966430664,56.130001068115234,234.82341279070278,194.24344303504418,734.4600219726562,141.39539543043185,57.243509623396456,125.30817693213177,143.8404998779297,144.8834991455078,43.38245733608174,176.30099487304688,11.323245557366635,106.55999755859375,83.68822407198313,19.100000381469727,84.23333282651791,154.71254102209923,52.25522586474553,287.43225487492646,181.34266993288074,260.3419841030821,130.77242180146092,206.47909921758892,73.94621126478974,157.37983944163295,372.5199890136719,284.85089662444415,18.143069540582204,153.71171093839945,130.66704187823666,147.67999267578125,40.0,90.29000091552734,141.6523060782115,165.00980495528398,18.039651480756735,92.69182757529704,289.80999755859375,1557.22998046875,215.22881938598584,218.24609447092107,182.99000549316406,21.584864810023568,93.40435465552845,38.65646612743396,62.101529549484574,79.49605448121858,248.01522089956092,47.508224832866354,101.89859153868304,815.4500122070312,126.834245751864,322.0,874.3619794314493,49.648267977191786,211.14999389648438,2306.280029296875,35.68736831467832,102.06373081186436,45.5,60.46776615599831,465.1622353421905,165.6226940603332,57.82356206514165,72.86963295681063,84.39772797554392,165.6999969482422,107.44999694824219,144.05807661821882,40.45374167495662,148.5272303913649,50.22763323835618,131.5,22.770000457763672,55.12808648571453,142.63999938964844,197.64023233590135,125.5999984741211,97.88999938964844,195.381123614938,144.17190613314602,120.8872663379514,62.630001068115234,25.167916162620806,112.69999694824219,42.5550457351013,446.239990234375,69.78361800452926,800.989990234375,88.96217091996368,1910.219970703125,176.39589917153833,82.71615020143683,205.70859142938875,114.40818764211608,391.1107051127069,55.0111975936729,64.66237514320628,39.19509967668415,159.53688504596468,177.1367698040217,60.918342649489944,52.928009957966125,74.25431442848033,74.34463527503667,57.25533279445109,66.00198859554678,31.137135534697748,50.713647981122215,71.55785658022394,209.25230631133536,454.8370529641015,35.122501373291016,36.53058629530087,42.99588267624555,88.58999633789062,460.8449840393648,15.620362574820534,181.4701133633658,30.8946245940287,221.96772773913378,81.61959283881801,89.58507347484745,328.07041393426016,137.09800734202753,129.2100067138672,359.8938493714795,39.53695562640131,60.67223083831749,24.206309772609664,135.33999633789062,66.89944632405373,147.27130953380367,113.37792664997177,185.14999389648438,219.6690273426937,93.11000061035156,71.3478223249263,510.1149544021518,170.15087036365037,54.476671413944025,114.2843266194854,97.03440759137048,67.7825372008721,35.20000076293945,101.38241387689877,156.91042707216943,71.06134281137462,223.9845236733904,53.6506916788617,122.87999725341797,141.59129053587387,362.03288659964517,247.0891661094162,98.6625253857469,163.4499969482422,106.05625836612312,58.55139542981001,629.1500244140625,19.33875525262459,271.00801577612754,846.7272058349462,77.74174004304069,308.39543655716886,329.97907056231304,214.3300018310547,253.66126130666115,63.34145649069146,84.67699430225177,33.525401955771514,146.02999877929688,121.13249603256078,178.34269203773195,49.659985792973075,202.3300018310547,378.39932927399315,463.0799865722656,51.52080702907114,111.53011516116823,249.02204994046656,35.636577637146495,95.52999877929688,35.84713366106647,122.69235671917704,117.0,263.1499938964844,92.57411360129332,11.468655867819095,61.84000015258789,73.68867498246756,35.31981236020318,32.360363340674745,28.64355429587275,33.4861232154862,163.5574559306336,312.4599914550781,26.301998827612145,445.9200134277344,195.8893438683191,79.30011679658976,55.717337807788574,48.351174639678206,113.66879882350092,65.87861478953785,91.0075661238806,167.6125949657166,383.2715456395731,18.73430077964841,66.24186572546768,90.9245152348552,249.55895683380552,33.04230075360365,78.38999938964844,170.2173536047528,66.48151861569113,13.498853888523529,121.88624958970878,80.94000244140625,316.3219601811656,214.96694621581324,40.43575514718947,15.138802426326887,30.907897832294086,26.361079279319597,408.61799212159565,13.845887152435258,190.41852401966136,119.3832441804521,214.36963714088284,690.030029296875,211.8764810107881,464.239990234375,74.18000030517578,52.56400876578894,301.69000244140625,50.25076566113263,116.63153171923308,141.43932004771887,50.39037043353667,34.66277773146457,561.2549721568705,361.0533447265625,22.659481096604715,39.54130478678281,262.0,43.770160075692196,174.28803246361616,170.1044623153216,133.77694619936807,162.12917490763112,71.77301558595907,149.18668052042315,26.76196848595107,58.73594665527344,33.771574145699326,17.854654283234172,181.91000366210938,130.10803540734162,19.797031239606273,14.123396150115742,327.68910302244416,33.898536139962616,44.17748556705256,221.26204207947242,258.742942326606,564.8513438510274,59.998376761226226,43.73849840484317,96.00141035116086,97.98475810983513,60.39598796538396,303.89805579593576,85.63999938964844,48.92186811015905,332.1481555724201,54.38094126183617,197.06874905908845,79.02436787794895,128.37828206701423,10.805058851042633,53.78652298828082,442.108172062923,131.7380092092418,154.7498017484099,363.510279184971,56.11993467948825,346.6170866167816,157.1300048828125,85.23986035654019,228.13612514508182,203.08179808814995,127.55554729526821,70.55743008536172,377.6400146484375,57.1766008188969,1615.1600341796875,42.43275836153625,74.72880056381123,70.62966743328644,295.4671137229774,183.6315083502767,429.92999267578125,188.25999450683594,263.5799865722656,43.09308171323298,58.189052164735365,485.9440771911704,48.45500183105469,376.0700019338649,96.61932112526215,29.854198414820424,240.30665339798222,648.4979233332988,64.37935205217725,85.18829872514776,606.469970703125,23.35536675778957,53.273075611917406,21.615759855216822,21.164186259590416,82.47108155159344,161.6697137351605,23.44107951367697,239.8392825835857,239.09471246063254,106.5646538373278,349.27515096595573,24.360000610351562,41.9264362207144,108.86340171795493,222.8049941061175,5073.419921875,201.31534452811724,592.0499877929688,24.364765424811615,294.082177823,67.37730863498325,45.0,46.328410690164695,86.7695432816222,88.27083205828882,51.27780400097762,141.24487648109232,155.23666381835938,38.17426785796735,278.51326737876815,106.58885473158081,478.51379454648986,287.45001220703125,74.9039122958873,148.6562686210577,43.255586414267874,9.300000190734863,92.96887967094366,61.20940959269712,69.24375916580075,121.0851459309185,178.07563042148612,486.0171584364834,143.6423970387225,27.918254174996004,60.44427067207716,137.59075904059677,92.17670826491147,131.09467667839678,94.71390616098246,59.822439461071525,130.11000061035156,296.8982479896857,48.18735618202288,178.77000427246094,114.70015259150124,136.17317334479924,152.29596832734217,105.42502070208553,88.82310111329198,79.07718129459045,63.09702719127399,62.95582639169776,670.280029296875,18.051219841446063,121.07228908447449,293.8869947992635,189.76498505316528,98.29059704096032,308.6141968296968,38.261181800497205,476.64277865273095,111.52130515613182,80.1500015258789,445.8500745286118,261.82000732421875,360.9693907345501,25.719131759442504,77.98472247592868,57.599245905660396,59.01233814920992,655.780029296875,288.7211432997813,116.11943561985854,169.88637090718206,114.8233839704708,211.07434432689465,273.0,62.12666855354792,46.890697152219246,176.57303893797626,113.00596651300182,81.6632898775842,63.55890885019231,213.24535196905504,273.82049296734266,43.44683811436256,336.3900146484375,72.43171149865877,131.1999969482422,201.17295743706157,158.27000427246094,37.36861556945425,42.046236366342114,234.93872448079458,141.894336745487,445.8900146484375,394.83611497018416,117.80352960172782,251.1366729736328,179.3675806604438,70.6576155080842,571.4175802429281,67.55963797619997,193.17993841404825,187.7285742472046,568.4006354999195,151.19024058468057,94.08999633789062,50.64267036824926,483.6099853515625,71.96476979213955,50.80913280285306,50.79776657715891,376.19000244140625,204.97120879754712,45.2400016784668,181.0985218744835,335.10765689711417,402.65274776244235,146.69734522264815,58.744727591536126,52.08251026718551,223.42999267578125,203.66444608514286,48.88062164121884,189.4199981689453,64.27033890315417,13.346135563147362,27.755892443308078,225.87843446909267,172.35669344308025,87.87778334058112,46.022995908111035,142.95232373429604,26.90999984741211,149.36294117782296,425.6499938964844,90.44565100481796,41.75290231336056,80.43269778606505,468.9639087947145,57.70000076293945,48.6387269571393,31.198199943817958,198.92166393249767,21.633796245248682,224.39323250722077,408.4125573062632,103.81895587049125,65.19507448171875,132.1288872119285,125.64470058939702,578.489990234375,140.89724720879073,52.60949940799419,206.34115961609947,4513.02001953125
2021-09-10 00:00:00-04:00,170.31401012200848,68.89062995451384,123.62447694519051,99.224978321093,333.9691311210649,76.8689145314046,57.4429387212393,666.1799926757812,196.4374513269393,22.879962493362193,52.82518943852276,175.48529359373774,255.04998194342548,113.7699966430664,58.36000061035156,246.50535923902953,190.53361667949076,730.219970703125,143.78384171833702,57.03678570768072,125.33651961424499,144.21249389648438,145.44349670410156,43.399543964467725,175.0915069580078,11.21313455454548,106.98999786376953,83.0261248501016,20.280000686645508,84.11231406540203,157.0413188182735,52.60804558719371,281.7216183561003,181.82558454436256,263.44855993551397,130.56551924128064,202.73344608775358,74.10290166424896,163.48150401373252,374.5400085449219,288.43802923823137,18.50920545880052,153.22728507457518,135.82378705304993,150.55999755859375,39.790000915527344,90.2750015258789,142.62976073209245,164.22026614879496,17.98075783749616,91.38029248060765,288.6600036621094,1557.9200439453125,212.53107238426114,219.27203833694585,183.27999877929688,22.648439677869703,92.97536343260873,39.18888354899481,62.50598435624619,78.5566313716606,247.21847118769549,46.9703206637713,103.87201267578565,816.6099853515625,127.09235959572814,299.9700012207031,879.9209301425647,49.99579053771953,215.16000366210938,2330.0,36.495544256358244,100.87747597383972,45.40999984741211,59.79214505181108,469.1261893927869,165.64198176621068,57.63618165043179,72.16365034453985,83.59965064994628,166.8699951171875,106.9800033569336,142.00079709189316,40.3785769716831,150.51284715729926,50.16187358451526,133.97000122070312,23.399999618530273,55.46772175096879,140.02000427246094,198.21448252605177,124.58999633789062,98.73999786376953,195.71315134130128,147.3557520198972,120.48725696641203,62.189998626708984,25.396283589704275,113.5199966430664,44.35871332610642,444.6600036621094,71.1385563080547,785.4400024414062,90.5486333261647,1926.3599853515625,176.270211495214,81.3782317870651,201.83586515341844,113.80890258113615,393.6093308554659,55.293550150123394,65.54954598047682,40.05874333559778,158.5770774873873,176.69465082201972,60.59815558936077,52.767850246823954,74.38029678312114,73.77327389339929,56.37331596413552,67.44221880977172,30.849341372020064,52.05620646866147,70.88701065664203,211.62650612480743,449.478853050806,35.790000915527344,36.417838669771086,43.19167703466109,89.97000122070312,460.67738759311385,15.772834582295928,176.68385820873766,30.504781611023027,221.87295522720143,81.5056056826362,89.28145893352202,328.34837952639657,139.96943730959666,128.74000549316406,358.6350711669436,40.96396043923478,61.03296190751233,25.237276589698297,139.58250427246094,69.88900964388444,146.37364898342537,116.11995393198214,186.36000061035156,216.52025277318538,91.37000274658203,72.1111484916354,503.815063155519,170.97736321776563,55.01917841116648,113.44691179546503,96.62813165273651,68.30216190200008,35.7599983215332,103.15234201244205,156.71830484613184,71.2057213383684,221.49581533699546,53.69651175332047,122.58999633789062,140.3559439232173,365.1406290185535,236.27064701296305,96.47575387533466,163.0800018310547,104.520034868507,60.14976993409833,634.9099731445312,19.61072431822845,273.8456316578498,815.7158726726071,77.01579444382176,308.3019775594281,333.8529773798503,219.10000610351562,252.140293924274,63.1284383786716,84.3948949867805,33.679196003987855,147.47000122070312,121.45512682190274,174.04788923458466,51.11403728060108,204.3300018310547,379.4904231824202,464.239990234375,51.02540249796481,111.26284290214988,251.3380584813075,36.19369044653293,100.19999694824219,35.42204155729578,121.1083066951706,115.68000030517578,266.67999267578125,94.50734094725577,11.371238362370248,62.645999908447266,75.53313077160757,35.421903547343476,32.699880202176686,29.02877050033067,34.22357664335251,165.3120445273067,316.510009765625,26.168190949557953,456.0299987792969,195.84155150332458,80.02059654415015,55.03752438949704,48.09434726874986,114.1067016089992,65.27170068264677,92.20789380685365,170.429104735028,386.42541675197765,19.04507964030541,66.00301091362155,91.06338535907217,255.0948901263332,32.58553771794328,77.83999633789062,169.00271605063173,68.07947729041801,13.666621212517786,125.88024620245761,79.94000244140625,317.796697868541,214.06447541789436,40.27351912940331,15.547959806974166,31.71289920589824,26.60472681545798,413.49078629277517,14.037179204333448,191.6599760938934,120.22329507032607,214.3207965665501,679.8599853515625,210.78848035015102,461.5400085449219,72.72000122070312,54.288887727778764,303.25,50.42868986987938,116.72880775748436,141.87213186455324,50.86534942973467,34.49492115752836,564.0980898740825,359.54998779296875,23.056367869444973,39.05678577009433,262.3900146484375,43.425091142958635,170.86719448988734,167.7215838658437,133.7572754795554,159.62889722158852,73.02565934318613,151.34524811263884,26.714650683409296,58.6427122227735,33.33136749267578,18.21718679448107,181.9499969482422,128.032168134877,19.88923663829741,14.25580481071256,342.39955924181095,33.50372872904774,42.901573673919025,223.29469031546395,256.3781396202562,585.3940636478457,59.7839392567814,43.698635869347505,96.15662329768087,97.84907000627504,61.326839158721015,304.1117552546094,86.94000244140625,49.181419406884636,331.13415329346424,54.48010709142078,197.36751564657226,79.74086989653146,130.4316273389748,11.223254361564013,55.229180658318406,433.1678106812199,134.79459394233882,156.4804939676834,365.6803921304212,57.2429099653609,350.78786084949445,158.5399932861328,83.65652529640536,229.95419953775857,201.6794620696542,126.22507488990836,69.42197342237031,381.3599853515625,57.94760787466738,1596.68994140625,42.982534026936506,76.04882715626157,72.73977494237353,293.10985829332793,181.26466281888653,463.1570129394531,192.0800018310547,262.7699890136719,43.96174801783218,57.720943620513964,487.1669792858335,48.244998931884766,377.8962930739169,97.62898096596948,30.88031569122928,239.10877682052418,643.3183777704375,64.63315611752328,87.383526166912,598.1599731445312,23.41012722503843,52.81143336315182,21.606018741313992,21.105721238752793,82.16523838263684,160.68166053292995,23.366426887653503,239.13408624482048,238.643769462702,107.97287770421538,346.87127929213574,25.1299991607666,41.60206712570229,110.00699857036679,223.164493993113,5148.330078125,204.29916838461054,593.3499755859375,25.05275605497833,289.5394057585901,67.3773082775537,46.400001525878906,47.16348237482873,86.81797188774041,88.45546455232206,51.593716032002064,142.1407315274032,158.3866729736328,37.83818009263787,280.34248177223446,105.63107024785265,481.53571481104814,288.6000061035156,74.43868168594285,147.80344564888472,43.06942593135432,9.390000343322754,92.85186006701709,62.369514912449404,68.73394096946829,127.9987856343939,180.28914977998238,481.55088892995064,149.4008188719734,27.69535155120388,61.1992400822517,137.10538466507927,91.28605509261081,128.74146241607963,95.65758284793448,59.057512548340306,127.88999938964844,291.09277231403223,47.68001867684568,180.3000030517578,114.89930365934181,136.80402418388238,153.71057189846897,108.88081121539312,89.87218263826972,80.26910756175555,61.73516257721367,62.718288407743266,650.0,18.366446544732288,120.75153106948454,292.637057000651,186.13905399368986,99.92013878802038,305.7446382422719,37.69665804424689,475.30833835890536,111.89181838212738,82.44000244140625,444.0726438354636,261.0,353.2877124125155,26.154393086979297,80.56144022025337,56.562908907632455,58.98148380681848,653.1099853515625,291.73415757078567,116.58125723529209,170.79561772154068,113.87889256533778,210.78947944735881,278.0400085449219,61.92346633540475,48.32942483180336,177.29556409478695,114.31819708389347,83.01497378510548,64.30357783765852,209.8469195240368,271.57200870795896,44.87350904430975,335.5799865722656,74.55475311649465,131.77000427246094,203.4302025952903,153.10000610351562,38.35595821320348,42.84318205979337,236.12312935109705,142.25227250301236,444.19000244140625,382.76314447419963,119.19201088681986,253.1999969482422,179.06494132405766,71.74542843318412,569.077835406315,67.65635981021771,195.94238702385326,185.55129694885244,583.6955350969758,151.87915552310818,94.12000274658203,51.18016687109555,480.25,71.54829040735683,51.61752064166809,50.15286124336326,385.0,201.39196911461195,46.81999969482422,178.52115437839439,342.70620702497405,404.28011885499825,148.6822773886522,59.749388484847906,52.25899893588002,222.6699981689453,202.34188209310418,48.63991686903461,188.1699981689453,65.5917724858069,13.208262572511464,26.7862954013268,226.41035753081795,174.0665191855694,88.86518751377328,45.93259798878157,142.70026557906652,26.780000686645508,149.14039531356497,423.95001220703125,90.00450994062346,42.847905453338846,81.26042919369527,462.5633919543465,59.400001525878906,49.38613796310643,31.118295788810727,199.72843852399228,21.85830432503496,230.23133548542654,407.74901235427717,104.57523183354995,65.36501885391742,131.348439716397,125.38447042261056,582.0700073242188,138.09596971833946,53.90585042100085,203.59325493461168,4506.919921875
2021-09-13 00:00:00-04:00,168.89213170763463,68.09037429495925,125.23737601556333,99.14186914921558,335.42742455341613,78.79653509519659,58.01881434771127,663.0399780273438,194.60185247079355,22.719036529280835,52.54916261859334,175.4260353759421,257.613140212251,112.55999755859375,56.72999954223633,239.68760728670807,188.9369956328952,726.5399780273438,142.04856850702757,56.62333761738818,125.2798629650218,141.94949340820312,143.2010040283203,43.38246069951561,174.13999938964844,11.378302877296065,105.26000213623047,82.92207690555553,19.15999984741211,83.37692820304916,156.5248696554836,52.550833559098,281.740624476555,179.6814307378997,261.3098001498838,129.66085385763975,203.2578607229733,74.31835502453539,165.39968013069523,375.7300109863281,290.71440761471763,18.35504159904111,148.90728019703903,136.2559988003354,148.3000030517578,39.279998779296875,87.40249633789062,141.85758328844761,162.53530504728607,17.88915666426357,88.98529040501421,284.510009765625,1548.6300048828125,211.5755832149142,218.85581978294897,180.0,23.056775022791488,92.83885859625448,38.59942569245573,61.89931707498852,78.82503594919771,246.108728138303,46.27233208572452,103.73104904617408,821.6500244140625,129.25428321762715,301.8699951171875,874.3145649974514,49.11289836189463,211.35000610351562,2314.5,36.895384181863584,98.64983601716104,44.720001220703125,59.5575588152831,473.79817920832767,164.61921119407842,57.5079731665452,73.46115862898841,85.20532221608285,167.8000030517578,105.55000305175781,141.8497940435784,40.72625960789025,150.66634576095402,49.786129775350716,135.63999938964844,23.030000686645508,55.25423348969338,138.72000122070312,198.27192181082202,126.06999969482422,97.87000274658203,195.17604108111806,147.96764901955623,120.30189640131064,59.97999954223633,25.158405856796442,110.05999755859375,44.368371203169986,442.7300109863281,70.18326720625345,794.5499877929688,90.18681290928825,1900.8499755859375,175.93176400267677,80.74346293376689,197.91484235779794,112.36298852174231,399.2827583745824,54.73824924252512,64.80099462355209,39.930117253149476,160.18616383217608,175.9301823027672,60.35331941672438,52.51348293786845,74.28338225783254,73.64946889236734,56.88545141123337,67.58897514603443,30.78435328371123,52.019416980152826,70.206819431978,209.62204863264895,453.61741847546944,36.19499969482422,36.80306665649535,42.68261243516015,90.73999786376953,460.56890958702877,15.755893518045095,175.6655146748587,30.436560299310123,223.4269639237036,79.92869059403255,88.24330828950042,328.56679062939025,139.85719542575328,123.66000366210938,357.14206299408414,39.616789767948745,59.68751390698609,25.22848318104367,135.36749267578125,68.78711418935994,144.42101544297944,115.93841255684755,185.1199951171875,213.97964573678857,90.62999725341797,71.55934767329494,499.0291219189572,170.20923574425416,55.39893092785825,112.76003364066041,96.00949840028832,68.68706601122602,35.0099983215332,103.53628803057833,154.73938039935462,70.22397288385014,223.38574658018823,53.751484842474476,121.58000183105469,143.7062138127212,351.93754476207346,234.16352645641166,96.275230115364,158.99000549316406,104.45525664440905,60.72062989973964,628.3300170898438,19.280477687163174,271.3725990438517,819.8925621571116,76.26192304382522,303.4804988697376,331.30954519297313,215.38999938964844,247.99139901799992,62.322656569289904,83.72724694993984,33.71262343680447,148.0399932861328,123.85040703226001,174.85490069838525,50.61391564746516,203.9199981689453,379.61824360163774,452.9599914550781,51.444586663838635,109.76054641446522,249.33916167898775,36.351537444395866,100.38999938964844,35.06163103403297,118.0160958317801,110.83000183105469,262.8800048828125,95.10365992780675,11.300391689317689,62.11199951171875,75.23564987549565,35.23716505505691,32.57377721254475,29.07462697356181,34.70874324690054,164.93267115970977,314.739990234375,26.244652424784704,452.7099914550781,193.3475541876578,79.52478039837469,54.905334606032504,49.49698224955201,113.64022324063248,65.51077536630532,91.37160281606587,164.71728909792984,385.86659467161974,19.2684575837583,66.60495253245733,90.98932827139326,254.18204288567793,32.585537271007176,77.20999908447266,169.24373539350853,67.22203345894577,13.478763445405152,127.43014296664151,80.30000305175781,318.70064800343056,215.36058615594428,40.48347281249095,15.395715544383357,31.36506173929471,26.4360461679348,398.86274956212696,14.173816866868744,190.9914986419465,119.85957530124848,214.017875225198,687.030029296875,210.36853473044428,460.80999755859375,71.76000213623047,55.14634666389746,296.1600036621094,51.14041112982832,116.40779289721736,140.14083988157864,50.753075271163276,34.14987982890857,562.8936583835069,343.80999755859375,22.844080355828616,38.51525025810562,262.1400146484375,42.744011097619705,172.38101603553258,166.58873707340862,132.54619351084378,159.03223136935176,72.36587186339456,149.4317383971177,26.506459997170964,58.70797884256071,33.436629063462604,18.244374602473133,181.0,127.83668157709828,19.68637810862993,14.20284000674048,345.9210782637967,33.5771817339594,41.05963812621885,223.7261551594771,253.4495741421729,586.152318688809,59.35501782556643,41.87495513341693,94.63356658912029,97.1899546387081,60.496362392330376,305.4810943383385,88.0,49.03722660798834,329.6843091488736,53.498391854143385,198.2734960730612,81.24298351760245,128.90331041183953,11.213530008960312,54.69767614488346,432.0490422573968,135.0410916660235,157.3264077012623,368.1168216110903,57.79960229170534,345.91538518636673,165.16000366210938,82.85518001936127,230.44218740764978,200.69189594889983,124.6964439055625,69.22489499622547,381.67999267578125,57.74074936334736,1606.1400146484375,43.38237402984077,77.24313674942209,73.5187424028277,292.2552328742239,180.4725939130166,448.0,190.88999938964844,254.22999572753906,43.41411070875399,57.88334988621583,490.2635921585765,48.27000045776367,378.269378430653,97.07740211750409,31.315931502478186,237.6284560920534,643.7107144179821,63.9856455430353,87.89449522302077,598.5700073242188,22.908156947805377,52.654480621191816,21.498865379432498,21.07648794481745,82.08877498365604,158.05008702648985,23.086476776735246,237.89019310983818,239.21943474244867,106.61159082116833,344.8259944104126,24.8700008392334,40.67531249606168,109.8325516160833,226.51974137966656,5165.0,205.72870201423828,594.260009765625,24.964297851382742,291.860364574889,67.2471782521354,47.33000183105469,47.252311782886984,87.27312558241935,88.7469888027663,52.43616798870324,142.6540332943124,157.336669921875,37.30602757852222,278.3389812770642,105.36556254628073,476.22988246996533,286.7200012207031,74.82636879935406,147.76554252365798,42.57608710981361,9.4399995803833,93.43696685627773,61.98281124269371,68.32427412282185,128.39263816114632,180.2798537487132,485.370754780776,149.0246294233206,27.751074484768434,61.24583897301157,137.857252733748,91.65796516906282,128.39849529419766,95.29462336187358,58.58176863452066,125.62000274658203,291.2452494628111,47.24097196797115,179.8800048828125,116.16390163763892,137.65468012297887,149.43786730463643,106.81679878877159,88.71947133742266,79.8876913710424,60.74470871909167,60.85454684010561,651.0999755859375,18.31081706924606,121.43192291319218,292.10560039773554,187.30453097478608,99.21080885838418,305.899166888531,38.11518587860232,472.93606300290577,111.05324559825019,82.3499984741211,445.66353405682145,257.0,349.187520204793,26.376857713114354,77.45830086719707,56.60164376636019,59.04761919506162,649.0,297.92682783781856,115.16029737372801,170.97747181200415,114.83284202020162,209.30825031652674,270.0,61.553996601634196,47.49750308437498,177.01407641786668,114.8354458242617,82.83662438444267,64.6807606296112,207.6173314298803,268.88366360672336,45.453685339592624,334.489990234375,73.28853305525384,131.89999389648438,202.56633781904745,154.6300048828125,38.431183144424416,42.535927268401316,234.48980761874896,141.63315291547806,434.2799987792969,371.56097408392515,120.93754926286809,246.73666381835938,182.4884885625057,71.19653410741921,570.8401573922835,67.03733307082288,198.36678309267035,185.7641836478044,590.0740692077081,150.20469384648152,94.47000122070312,50.67911126801062,474.67999267578125,70.98985129817996,51.38786421769123,50.068742129805266,377.989990234375,199.5307658087032,44.72999954223633,182.48561591116007,340.35143434038287,396.90585286087514,146.54921913740395,59.81450383001158,52.68628586500507,222.67999267578125,203.90133556270328,48.49728256782934,190.07000732421875,64.55997693722131,12.730302803779,27.33905603602832,222.15498880799285,175.80581118156982,89.34899576937414,45.08282807144498,142.04106269748723,26.350000381469727,150.43686325732125,423.04998779296875,89.77924808652556,42.42894078922367,82.42680957842354,459.0693396540965,58.38999938964844,49.48074441127116,31.180447516573686,199.39841454293028,22.010970717750133,230.88213013291238,407.6318764795858,101.60982965525575,64.40196801805136,132.49960608095793,125.48087071998523,587.6900024414062,134.70185334992948,54.20427976529736,205.40547245541453,4474.81005859375
2021-09-14 00:00:00-04:00,169.21113833839294,67.45401077182852,122.99668010904972,99.69579971073802,331.59676745463173,77.47866654284216,58.94019602173045,646.0,193.54470152671465,22.747435617575114,52.84422770761789,170.3802927586934,257.87994278416244,112.2699966430664,56.7599983215332,229.1008110205717,188.42984678728928,718.3599853515625,138.92898488715957,55.85282807729896,126.24318736556019,142.99549865722656,144.16099548339844,42.72410998802408,173.77749633789062,11.323245058758012,105.5199966430664,81.79652279682918,19.350000381469727,82.78119788009074,158.512630388412,52.77015035332355,280.5813513663765,177.7691306229414,261.24207636987404,129.601642877531,203.76353583820878,74.6219270920194,167.27933530604028,368.92999267578125,289.0686741275193,19.752143056467474,148.6304709714597,135.65680095642682,149.47000122070312,39.95000076293945,90.0,141.41772278351388,161.65913099177547,18.026566281424078,87.75928343026399,282.19000244140625,1563.6400146484375,210.71383104133199,216.51361025614545,175.63999938964844,23.370152144074673,91.67861794625425,39.10331271464499,61.860792931574736,77.43507477343883,245.368885745606,46.4901971597394,104.43633794377939,796.4199829101562,125.81907638734398,301.67999267578125,867.4490306883773,49.1504708656581,215.83999633789062,2323.050048828125,37.380287215039175,100.85936214283177,44.540000915527344,59.172835453290084,473.79814689640966,165.24983882758704,56.6499264981793,73.79506813992381,85.11981673014228,165.4499969482422,102.61499786376953,142.49153769823567,41.18670879675029,153.08357621355117,49.851889215609475,135.0,23.200000762939453,54.34206677912785,138.0,197.19995562518076,125.5999984741211,98.23999786376953,194.043220782087,147.78599471297025,120.97504644329751,62.7599983215332,24.90148581839813,109.87000274658203,45.082119024099796,433.8500061035156,69.96881972897127,797.4600219726562,91.27227927852253,1875.56005859375,177.64320092013264,81.66144780679842,202.71471570912303,112.87667310356176,400.860284497891,54.81355104187904,65.46637999420645,40.51813538291197,161.85171565251034,175.7367378130587,59.59996703282434,53.08066033555755,74.40935915002139,73.68755854843546,57.23636256787806,68.21419855226158,31.090716551358454,53.53670229898778,69.59187852370474,209.74851994595804,443.7307877403115,35.912498474121094,36.76548231698844,42.447664839144,89.56999969482422,454.5438009203963,16.264152692835815,177.01680648417423,30.173421328932193,224.54511362822765,80.79314428791075,87.9005134475028,321.4891965951828,141.26951095049,125.18000030517578,353.7462911823976,39.75649727736548,60.68198218427153,25.615393407818086,135.6425018310547,71.20766798809495,143.47006359079828,117.69636015558436,184.9600067138672,213.61673197957592,89.54000091552734,70.5477189579655,500.95650500882675,166.55342006957795,55.371803780101494,111.46154554447392,95.104609352627,68.16743917257887,36.7599983215332,103.6515030926567,149.3982416878222,70.02185264763183,220.87219254305802,54.24630513607833,120.44999694824219,143.51843535879766,361.7005893490189,232.87585806914907,95.08156365318027,160.4600067138672,105.5472821103718,62.11700873055551,621.6300048828125,19.610721434965246,270.56466575234174,816.9988539231183,76.55044648004845,304.6391180313514,326.62355842045207,213.08999633789062,249.06949282547754,61.87809018083339,83.38872249981229,34.08705974102887,148.77000427246094,125.13113431659204,173.51361846811827,51.57711515676922,203.32000732421875,376.07938952748134,445.6700134277344,51.139727039313186,111.97252237279464,251.98189994602657,36.77865180307955,106.0,34.79363021390124,118.76542767460558,110.08000183105469,260.760009765625,94.87282277502355,11.450945572890548,59.599998474121094,74.74973788817272,35.66498703984715,32.88418586036454,29.19386331587301,34.11683774759483,163.39056147922312,310.8900146484375,25.441829786211823,437.7900085449219,191.52244053319643,80.98898896065478,55.51906281527333,50.59340160980879,113.28799788157146,65.73454020767808,92.0603150590886,162.70829054703813,388.6038104269935,20.103679129854694,67.1304446775967,90.55419447789501,253.9268493860956,32.4576419713268,78.0,169.14730019539084,70.4209870109627,13.525726625888042,129.75502474915407,78.80999755859375,319.728273643485,215.10136919402407,40.722059432148306,15.947600765057661,32.249565077898836,26.679699015556697,405.8265409670255,14.018962046745582,192.4812044485716,119.85958652582438,210.85203498194812,663.219970703125,209.9295217874002,453.4800109863281,72.95999908447266,54.149301494439364,297.5199890136719,51.85212416883462,115.70741772740972,138.82354760813487,50.66672400827706,34.532219719209984,558.7079710985123,344.5233459472656,23.37941743908699,38.66725116486909,257.4599914550781,43.07278890329206,169.98245971913497,164.39136062304624,133.3929653561938,157.59269837041535,71.75390887439917,151.24156491604495,26.771431048734165,59.30466456957289,33.74285499196476,18.81536140047181,178.92999267578125,128.88857461248836,20.184300397869094,14.308765532236924,351.6862801115464,33.74244748391158,41.25151095417817,220.36077204078492,251.3288786580632,583.9163858192265,60.03738044115589,39.164341427605834,95.79950980035495,97.27721134552888,61.144319068099186,306.51042452932126,89.16999816894531,49.066061685393464,329.7696005249513,53.77604639138246,199.07345725927874,82.69329606344658,128.603282937523,11.894316282492879,56.301683228467894,427.25015789868434,138.00891346866956,155.2651496199578,362.8592563233294,57.29089940466611,345.59909756716735,161.72000122070312,82.1310981059024,231.30337454354665,204.2372114384314,123.42259663769126,69.16359779108791,377.3999938964844,58.46474310931043,1567.3399658203125,41.71305057157525,78.11832387647435,72.75950514572963,294.22955673659936,179.36934139362978,419.2699890136719,193.22999572753906,264.3699951171875,44.235558587601304,58.04574481363692,485.08609881845626,47.810001373291016,373.900133493019,97.55420727257552,31.46113571892397,236.4139450206126,634.8817191642255,63.31210636482487,87.19427461883855,584.8900146484375,22.87165017703735,52.811431884765625,21.4214281862072,21.048034807286516,81.03746694250141,155.71202466363707,23.13313893249398,235.82362793888345,236.0244651772158,107.44713575864083,344.16684933063385,25.139999389648438,41.10161501280924,106.0819883962286,222.43553876759447,5033.39990234375,207.88547126428008,587.719970703125,26.703939244064937,288.73595230554383,67.57250484104637,48.04999923706055,47.87417456957586,83.46727063831193,87.65866131934737,52.479526834007025,142.00374068697946,162.6366729736328,37.77333116756512,282.2492080047192,104.38880833660043,466.61550738672895,281.843994140625,73.70204615371347,148.18250108089367,41.5800984742815,9.800000190734863,92.34777070191839,62.44316779128806,68.36979038406847,131.58549587064263,181.37730013892855,472.118956736581,147.83820612658397,27.546752097259972,61.823718309902254,139.07545926732598,91.91244875284947,126.95033517532411,96.18388046948581,58.535127832292325,123.94000244140625,289.1966037297612,47.43610856179376,183.47000122070312,114.99886530633626,138.08477068973596,148.99524833821226,108.14230346278715,88.77776194293175,79.90677015728268,60.7270284810808,62.580185063287836,639.9099731445312,18.52405635593822,121.60688612535245,285.1373351166197,183.88774882434453,98.90406626134464,306.75911058557716,37.034800979600945,466.58028493995806,111.63830601218542,83.54000091552734,441.5881722795106,254.11000061035156,347.4359172322648,27.537557488435212,77.28281265011455,56.330450251505596,59.30335204510299,641.989990234375,296.44487764536257,116.74110522905399,174.39436041796046,116.14570836064406,208.14987699134824,275.0400085449219,61.332317335971716,47.49750285585217,176.01007494657983,114.67261235421567,83.39981451750008,62.10822898563584,207.8727000718884,265.8140563854172,46.3762639301984,332.75,73.53607476193585,130.9199981689453,201.92840507576412,152.5399932861328,38.16789584689516,43.36167791634712,232.47442596177075,142.18453075694464,434.4800109863281,378.16155883163026,121.81031217131203,247.52333068847656,184.4177736933347,71.01689957904863,560.9854941956854,67.10504766420752,196.02931813653436,182.2031632868833,596.4137556702384,152.3193039968658,91.80000305175781,51.216599744261906,466.32000732421875,72.63681194163384,52.131950658518,50.05004881162929,374.57000732421875,198.05133842404715,44.630001068115234,182.98236983168155,342.3500098209855,406.25501394824676,148.71192451572952,62.31684887274253,53.91240768446289,221.0800018310547,202.61862676835236,48.72015515409898,190.86000061035156,64.9763138580194,12.86817655801658,27.27562481907459,221.63290321194674,174.80351091804985,89.69458092215169,44.594669228398466,141.03283765686163,27.100000381469727,150.46586568611446,405.8299865722656,87.9864627055466,43.81912266117613,83.48971690412904,442.8639139190272,58.52000045776367,48.89417399521578,30.834187701465577,201.50695397903385,22.38814902228463,230.7073175163952,405.39720954900054,94.92274476058256,63.62785551050152,129.96317186091017,124.8737149543902,579.6699829101562,134.80702555370053,54.409462416253575,201.9090146645544,4479.330078125
2021-09-15 00:00:00-04:00,166.63173155422103,65.69919142674713,122.54275613378222,98.40332854370624,330.79951602490144,76.44601331729243,58.07639456365096,652.3200073242188,191.5553527035024,22.51077733404873,51.759168614238874,169.90633235997356,256.60311907568536,112.38999938964844,56.20000076293945,227.48270434311206,187.37793372789613,706.0599975585938,135.49597901218547,55.45817209537516,124.81707937925337,142.77149963378906,143.75900268554688,42.063201395243205,172.12600708007812,11.33242302050823,106.0,80.95472253777547,19.190000534057617,81.45006083946227,155.9207619500176,51.98873426705073,281.8451425235812,178.43556347764473,258.43552206954996,129.57203803000917,202.98630406945463,73.99517294842843,167.66491697186834,369.07000732421875,288.1620800055276,19.106588094323772,146.8609356472786,137.50344005911478,150.33999633789062,39.130001068115234,89.44499969482422,142.49291621937638,159.10764770099738,17.89569975021346,86.5712875058311,280.5799865722656,1568.52001953125,210.17053333398897,214.64560027229876,176.00999450683594,23.3701496867572,90.27462895923867,37.77230085650582,60.72450309264357,78.40325005024748,247.74016383785144,45.56641980233223,101.9585959110051,798.4199829101562,128.87205412651184,298.989990234375,854.1909992051642,48.08912681463715,211.7899932861328,2328.800048828125,36.71673330859252,99.90853634030063,44.880001068115234,58.15940929650453,473.9114207313746,164.35879300572046,55.348090130583856,73.46114307762431,85.85139751053651,165.1699981689453,103.58000183105469,142.8312789009868,40.87660854512995,148.89177225626574,48.85615610442129,135.0,22.75,53.429896152751866,137.74000549316406,193.49598653280825,123.47000122070312,96.45999908447266,188.19364077168655,143.7129595858557,119.66774776827788,60.369998931884766,24.41620938168786,106.66000366210938,44.763822916702125,435.4200134277344,68.15575356540063,761.5,89.98269697162047,1858.1199951171875,175.22592498038995,81.78840643065372,196.21511930440613,111.41964201119069,388.357304769896,54.38060385837559,63.59961940698875,39.28697180791907,161.9928817476007,173.11175102686295,59.19503762440609,52.85285216836084,73.37253008861643,73.78279305321891,52.63659718162135,66.44589192778037,30.737941795301982,53.4171461345405,68.93035443570096,209.41771278285273,440.4018663736892,36.162498474121094,36.004428853287834,41.40996767732843,89.58000183105469,451.87148921017814,16.196381857595973,177.07275957598304,29.900538308221666,219.44720755275767,79.6626994624808,85.69687771502387,320.4270196669222,137.86498147734557,122.22000122070312,346.48634069164234,39.16773331916776,60.30174384499354,25.42193687237908,136.16250610351562,70.12383947124,143.731158868918,115.47027450659742,182.05999755859375,212.2139959390765,88.2300033569336,69.85795609612254,495.85835858666445,162.05170329976738,54.024577169011806,110.29480867445355,93.48875296150322,66.1755199291911,35.400001525878906,98.35537405114299,149.86895545176023,69.26146674873422,218.09453665819865,53.513239780202255,120.62999725341797,140.4843907308301,357.24421539793553,227.86168899456055,93.25766877791477,156.8699951171875,105.40845872001825,62.51218500209202,623.3400268554688,19.270766111805177,269.9341083218728,813.9120537766325,76.16885102946148,303.0973889024614,323.8061893857759,214.94000244140625,244.31417431752305,59.84049496196556,81.64158060246588,33.685878238205895,149.72999572753906,125.69819032330899,171.73925948838246,51.28074335816053,201.69000244140625,378.4582873274157,437.3699951171875,50.55859619581323,110.69142148711983,246.31203893717984,36.193695910470424,104.94000244140625,34.497903027313214,117.22881242237881,107.1500015258789,255.61000061035156,93.15120161546112,11.415519897476237,60.44599914550781,74.30351212736915,34.36206810235329,31.797747026825945,28.79947395056573,34.09743152270953,161.55287119151487,310.6600036621094,25.049972911846513,434.0,187.87221501734288,78.08381991243304,55.44352340698242,50.16866726642677,113.99246525101687,65.55805817848888,90.5451484113548,159.73423509076008,376.95423327652713,19.78318692368965,66.92980294486046,90.01721832779118,249.8138467571701,32.23839808056274,78.4800033569336,168.00982005563344,68.76850487067036,12.915190085201848,130.27164801944076,78.16000366210938,317.1878024949847,211.8179562237741,40.44530066753827,15.871478300984027,31.295494004068193,25.817552047621614,398.66550587543384,13.745686778205958,188.87148595420004,117.97160895982452,210.69566189266237,660.6199951171875,206.90408162913303,449.5799865722656,72.62000274658203,53.2818774989382,293.1300048828125,51.196589655966484,116.20405497471187,135.35156220605353,49.79449553878976,34.5042470667804,562.7061380814962,346.6666564941406,22.93638147559774,38.61975798795667,257.07000732421875,41.950179536977494,166.22736326264175,163.24873271356896,130.6459451534936,156.2667977435588,71.07499915554716,147.72560351101072,26.42129244814851,59.49112316320202,33.53232241355894,18.779108416980826,178.61000061035156,128.51623484795707,20.027548801231404,14.220495034643106,348.5939342360747,33.15666959533177,40.04274720665376,217.92540322454727,249.75516835822737,584.2176513451282,59.31603054854403,36.42383687233999,91.84640737844778,95.20292671395862,60.06744920049924,304.4322216844199,87.0,49.23910534696484,326.73725928530007,52.715005647424924,196.77958702863447,81.3379419431012,125.69668634454735,11.660903689239525,55.24816215932031,417.63267209249125,139.5569178080575,153.69002734012713,356.4180356368181,56.5038548057498,342.9503650955742,157.7949981689453,81.87041822764425,230.09771190957795,200.74127771097858,123.45089721300863,68.24520469377292,377.0,57.317634870062754,1560.3699951171875,40.573519317411446,77.72666573778629,71.93123244222437,297.8636662728098,180.84032923225652,427.4549865722656,186.1999969482422,260.6000061035156,43.923978533218374,57.606301011245705,488.78436054737705,47.5,374.74450879113135,95.50682617991217,31.354649825713356,235.24185250017953,640.6401646465562,63.64074824643808,87.32675475936766,578.1699829101562,22.54308824542895,52.55291710747272,21.450786001330695,20.881607318854712,80.59782580992355,154.07830432350062,22.685213225999387,237.13603961696882,235.20896391179696,104.28333912430152,341.2103826428028,24.68000030517578,40.59190790655055,104.67672623034923,222.775048938448,4961.0,204.57638455288867,590.7899780273438,26.635142870908165,287.13898593083536,67.29365950454041,48.2400016784668,47.358922722679225,83.81590904658081,88.0181913268709,52.095469045313074,139.1666646319084,161.51666259765625,36.58996980658936,276.8969149047833,103.99052271736963,465.51846916347745,284.2099914550781,73.52758222449181,147.08330307564148,41.47770655344403,9.760000228881836,91.9156959217776,60.65697662604077,67.21360477725315,130.64690274441466,174.3182321418557,463.53903621169013,144.78055967461725,27.21240006202444,60.835734005356706,138.3331190593222,91.32520294189453,126.72169541870612,94.48703944990831,58.3952049842356,122.8499984741211,287.4810424168925,45.826281586290015,182.25999450683594,115.1681597089448,134.58654704116233,148.34087115968987,105.3587434839259,86.59539483989873,79.31556818195429,60.320245153189525,62.46959398213605,658.6500244140625,18.097580522937427,121.38331626313358,287.22383920321266,182.61268732378488,97.77296424578631,302.42081324293946,36.71360790331363,462.4287675975781,109.13230968249682,82.0,445.8206192389325,254.5399932861328,347.96437513351685,27.276403697577766,76.63633456172789,56.43699645996094,59.316572948307524,644.0900268554688,294.85499843264057,114.9915404416791,170.65206995283557,115.69233495779625,205.0355144289065,271.4700012207031,60.74116417693485,47.076647985334766,171.13079450638656,112.02897426458172,81.60697412831594,61.99217974986351,211.71310005095404,267.8083513652558,45.49173480889875,333.0,71.93662723968801,128.55999755859375,198.74499150288113,152.13999938964844,37.31219520214738,43.092830992001616,231.46197320523729,140.4239330743825,430.6499938964844,382.9907500699796,121.4135992100559,248.3333282470703,185.48645603075812,69.70951692660587,557.2601989292496,66.93094951579923,198.10600217440233,176.97771930463006,597.0068501364857,150.01334905992033,91.75,49.786323164794545,468.3599853515625,71.31166983383073,51.65426378740306,49.99397404720009,373.0899963378906,194.16665787578557,43.650001525878906,179.57085288731582,327.4893188031785,401.32257873927364,144.59390793235707,60.95870278453336,53.25290289035855,222.19000244140625,203.11282933279944,48.41704725188567,188.47000122070312,63.51006473102103,12.51889597195181,27.094390783108643,219.19001992205673,172.68098734742017,88.31223759844555,43.46466590521712,139.66593335841483,26.329999923706055,149.52740767510912,409.3699951171875,87.53592912540695,43.67629770501033,82.37037632210537,451.65353530398124,57.2599983215332,47.73047346553485,30.159445472149777,197.6840365616798,22.44203083914226,227.948569250534,399.69849050331885,85.27026765328428,62.37297283745053,128.88028681543972,123.99668413071558,576.7899780273438,141.24141225450487,54.10169669929754,200.6286152427232,4447.490234375
2021-09-16 00:00:00-04:00,167.84394068834175,65.93059173264899,123.4989117672333,99.92660001783887,335.0774483756852,77.02626431822041,59.9863642737979,657.530029296875,192.86235280981202,22.86102835572034,52.035187921964244,171.74294065798617,255.62167069136135,112.0,56.849998474121094,229.58215187585031,186.90835682496157,712.97998046875,138.3988549427461,56.00316927224673,124.18429644805407,143.95050048828125,145.12100219726562,42.81976680140053,172.9980010986328,11.323245557366635,104.91999816894531,80.96418685289905,19.350000381469727,81.02187096245453,158.9218741659472,52.24772098134346,282.0066918598769,177.94297165604888,263.5066369864729,129.94701402527502,204.15682402591386,74.67088459171616,166.2093686035256,371.9700012207031,288.9504361781042,19.87740387351838,146.7423145646967,137.8668522947512,152.8000030517578,39.47999954223633,90.02749633789062,146.68617258471178,158.11589357707595,18.03310837790073,85.02216068112456,287.1099853515625,1605.449951171875,210.31105113650804,215.62313461657115,177.8300018310547,23.67402768117366,90.65488528923416,38.48534202699348,63.20894128718953,80.09995804404285,249.61819258566584,46.18227039089693,100.98420083923087,789.3900146484375,130.57725457046456,300.7900085449219,859.9960244606382,49.234996590429795,213.9600067138672,2368.1201171875,36.99746550565047,100.61485909698322,45.0099983215332,58.04680906539186,476.8184161920938,164.6590173003012,56.64993330181126,77.3917941479126,86.21244210576961,167.16000366210938,107.5199966430664,142.27445074822185,41.40283559999081,153.0931694083777,49.9082431809916,136.75999450683594,23.110000610351562,54.021833011504555,137.9499969482422,196.63528789549872,123.47000122070312,97.26000213623047,189.66821750604393,144.40139049231612,123.17016702926198,61.93000030517578,23.82626249635505,107.47000122070312,46.43245902177067,439.82000732421875,69.56918120554602,767.9099731445312,91.21660883669574,1900.0,177.13257816703106,81.54426035855505,200.18441147539514,113.12202329292894,390.72858794240176,54.87943528273162,65.6419613919487,40.453817821329814,158.79350623177882,174.5486057518731,59.13853127148551,52.890820056739635,74.10897651986606,73.44947834521544,54.296305567513485,68.39936257074832,31.14641709931438,54.51141987509834,69.02350953702472,210.86755017516018,445.3902364309871,37.282501220703125,36.21113275179049,41.99734865772768,88.69000244140625,454.38600516619715,16.85711269361325,175.59039433844265,30.202658430884377,222.31831766238847,81.67660504133401,86.55873849206803,323.46453740468456,139.59529699866835,122.56999969482422,351.85319410819864,39.78643154069794,60.98421430722159,26.55629567977089,139.0,73.11340250535726,145.47478491993053,118.81417316703022,183.97000122070312,212.87120104285424,88.45999908447266,69.43493128403026,496.0540950582841,163.12124427975704,54.37720502432725,110.18189260108733,94.63369786017218,67.50347136860114,35.720001220703125,100.15530786520218,154.38398443302103,70.676348482358,218.39771229640897,53.98056938572182,121.4800033569336,136.29412286243397,366.6749699185553,228.3494664136611,95.0433703408907,153.94000244140625,104.3719520196735,65.70017096898484,621.4500122070312,19.620438256862265,268.9587206081113,811.7804344517157,76.29915938491352,305.7790814712544,318.4355484101475,216.91000366210938,244.90136276508912,59.97015290582408,80.4484786683124,33.88647147409623,151.3000030517578,125.61997955744022,172.5050358563538,52.29024310273056,208.47000122070312,378.1732288112405,439.29998779296875,51.12067866402817,111.17989635602196,247.90728952013913,37.55861322280131,104.41999816894531,34.95996951719814,118.67058127198142,108.19999694824219,260.1499938964844,93.84369551766201,11.672347114793345,60.178001403808594,73.91675831132041,35.480245332200575,33.029687145316245,29.404818949970817,34.49526619342134,160.65783869274395,316.739990234375,24.9544032274296,441.04998779296875,190.06999755885877,79.32335616913264,55.47184830459058,50.958875716882034,118.28599187840248,66.69125920430112,90.83047530134263,162.28485089080093,383.1294674615238,20.084258428553735,67.21642825054856,90.9337849753492,253.2066167978622,32.24753189086914,78.83999633789062,168.82923583248325,70.59698955873073,12.915191037164814,130.27163128457784,77.62000274658203,318.4818347090995,212.4323970058167,39.73908536284032,15.70971896057378,31.83215586949142,26.20176810853094,396.29811646265847,13.901269120324804,191.09655666763044,118.88960697920172,214.17422875366623,664.4500122070312,209.82455488397406,450.0,72.94000244140625,54.58800271411832,290.0,51.37452456861356,115.81390255839422,135.5209301695893,50.23492831775145,35.203659094281576,563.6044327675011,348.52667236328125,23.66554585641287,38.306235958492884,258.6000061035156,41.43489278935304,169.11739638445306,166.3055021609514,133.550496637654,156.88236191405068,72.45192479719337,150.26126400129135,26.65787278819104,59.556382914613025,33.80027964158429,18.96943951607484,179.3300018310547,127.27816085495712,20.17507874178068,14.467655672617495,356.0564999317903,33.27419275326989,39.48632716249101,219.77587427372603,252.4986049617498,587.07605257122,59.55972471140673,36.96197165509357,91.57378010800407,95.15446847504204,61.05306058140221,305.02452886851694,86.58999633789062,50.95987935606604,327.38162069515727,53.63722030576709,198.21569268734274,81.47605588249837,129.4565340351237,12.15690656066019,56.51049454500157,417.03408068965155,142.3768355244312,154.59423155670316,355.60916674216185,56.03354748641326,341.37897241849413,158.14999389648438,82.44969157497535,229.9254800014506,206.7555191911683,124.23410289503246,69.13518579784967,372.7900085449219,58.586972487881866,1561.0699462890625,40.12369727805955,77.59610916662287,72.27636307936334,298.354836833386,180.15200067055562,431.2099914550781,188.00999450683594,266.42999267578125,43.87677539513537,57.91200232969648,484.29716785796217,47.45500183105469,373.74303374363654,96.76889389141068,32.49693033812412,239.12934353394212,636.9908442610141,63.77415593020339,88.16890134817126,584.2999877929688,23.09981357773809,52.359027857644804,21.460571848793162,21.04803224043413,80.74118484899131,154.16635515737607,22.66655353848034,239.29077002511679,239.14270133356894,104.92173774391597,345.8147365337385,25.010000228881836,40.80505551341217,105.49081138102702,221.51683938095226,4936.02978515625,202.99879802000217,603.1799926757812,27.234675453541513,288.6863633010274,68.88306451016226,48.93000030517578,49.49100158505297,84.9005201823054,87.79469226887133,52.46713137645635,137.15630102167307,160.1300048828125,37.75454998122482,279.9456453306571,103.98103782944206,473.73651528259535,281.0400085449219,75.40793920187274,147.24436977195992,41.775567923252105,9.8100004196167,93.27493454086223,60.76746416035186,67.19538679798355,133.20281761721463,178.20584576156938,468.9651548616196,145.37860129884848,27.34242875790528,61.851677479452185,137.84772393136197,91.38393813079632,126.98847731706515,94.9498212139127,58.58176612007176,125.0,288.48330590767364,46.28483548730785,178.6300048828125,117.49820832940287,131.25079674651118,150.18847727308935,106.8168094616771,88.44102013327976,80.99381026318824,60.488254851453995,63.289843621092814,649.7100219726562,18.42207494471425,121.83044942903122,284.69445889491533,185.561269022611,99.95847057059174,307.53208506286785,36.27560732687875,470.15850391779304,110.40968458951994,83.05999755859375,443.7092931720375,255.52999877929688,348.45361960937254,28.040524931294872,77.71689240036334,56.388568302843154,60.26454698753816,650.2999877929688,293.35345029154087,117.10522393374318,167.97218152272876,115.33343418638407,209.29876565735714,276.2200012207031,61.08292304948256,47.840059359314616,174.25538545611255,109.95046132124203,82.90232889004808,61.78908297284612,211.10416598937468,270.55534291126565,46.19555222388279,335.5,72.68875895657992,127.4000015258789,201.35893369915576,152.11000061035156,37.67892593710661,44.74433617734427,234.23190859834253,139.7564391549406,431.6000061035156,384.55431473345357,120.53092048884446,250.94332885742188,185.92150926696033,70.46799520329262,559.9097841825983,67.35652299090884,198.00944205889752,180.32585767580557,595.1886007977448,150.75965249801772,91.75,50.97063401208806,465.5299987792969,71.98371077518381,53.28023194428912,50.190256698778555,375.5,195.6652165166939,43.86000061035156,181.22035735425817,340.16347159015874,408.27855967932373,144.8901968979695,61.87962692969168,53.00210744748774,224.30999755859375,201.57094829593507,48.69340762098947,188.85000610351562,62.65023947625188,12.629195595544758,27.30280803226451,220.50997842485725,171.6983401483105,89.85255838247198,45.299789697687686,140.02465774202946,26.739999771118164,150.82387408394914,410.04998779296875,86.437745373974,44.65704006410434,81.72135040768242,450.6779766154786,58.04999923706055,48.184594490807235,31.08278249607955,198.05071549442556,23.169443379392195,229.35706754530514,402.47957428094674,83.49898024190601,62.125806056258554,130.90945700979162,123.9099426585274,578.5999755859375,140.26622881696795,54.34417722881682,200.9536428458381,4477.08984375
2021-09-17 00:00:00-04:00,165.05493578885128,64.02152267528182,122.44618083891721,99.24343451068303,330.5953493918137,78.10809414352973,60.11113231311036,663.2100219726562,190.64236308331402,23.211282052964815,51.778198469188204,171.73303962983664,251.06699803251962,112.05000305175781,57.15999984741211,225.76731666559365,184.7012522596118,728.9000244140625,138.01767022483088,55.016534613281024,123.4570964467726,143.03050231933594,143.79849243164062,42.30669695630674,174.42050170898438,11.158076125920815,105.55999755859375,80.04672734960911,19.940000534057617,80.03517383230742,157.43104959897772,51.883222227738194,279.2035555296122,173.548478922428,261.7646190257202,129.90755059535934,203.41704656465834,74.54358071446586,165.21651824966253,373.2099914550781,285.3830455436672,19.607617251851043,147.11798576950014,140.45996123097243,147.57000732421875,39.130001068115234,90.5,146.97941770900766,156.440622063789,17.94150494066039,84.97464206087729,290.8699951171875,1602.6600341796875,208.25029815028253,213.968105597677,176.74000549316406,23.066271255585416,90.40138271524677,38.352244353134196,63.87338270247127,79.50563321485987,248.50847140138706,46.07321573563091,101.5131591303515,786.1500244140625,131.74877812877492,300.8500061035156,831.4724482389665,48.07033992370107,213.1199951171875,2350.830078125,36.49554452208763,100.22547369246304,44.529998779296875,56.78002310075627,475.6574698179305,162.8478838220643,56.866906314616664,77.45859064980891,85.3193410233543,167.0,108.9800033569336,142.55758158437348,40.782646177068486,152.61358308765213,49.40099361256174,139.02999877929688,23.209999084472656,53.148479594463026,138.00999450683594,193.9362645237351,123.56999969482422,96.30999755859375,188.35962673295532,145.0324062282733,120.76042017879504,61.56999969482422,23.29340430114537,109.37000274658203,47.31018031851704,435.5899963378906,68.50667641623814,765.239990234375,90.09402187052665,1937.72998046875,178.45336794133118,81.25128393133349,198.09833850721284,112.29952741850252,390.5815459124084,54.013552344770574,64.47753991747287,40.01280573021588,156.44099899548678,173.25913821610231,58.69593706907635,52.22636790437372,73.98299236120614,72.62100503290634,53.992814880049934,68.32531170151688,30.97002931077232,54.318316944479804,68.1197214343383,208.3668436130547,441.41154040610064,37.834999084472656,36.24871534564529,41.556811703622955,89.0999984741211,455.2044709117823,16.467447075621752,175.33870023526717,30.046727202284643,215.9222489728151,80.73614040044613,88.14536903329693,322.4520057883707,139.72625041809815,121.04000091552734,343.002709754934,40.46500486987939,60.57473021001845,26.565090839862886,140.0,74.9469073179644,144.5796263414257,118.69954631911546,182.91000366210938,217.23633463322815,89.30999755859375,68.74517498970927,498.3536377028624,158.59033964084378,53.16560988367618,111.67126474851484,93.25792061602213,67.9364938508643,35.77000045776367,97.80878884655561,151.76141576029056,72.08159723586886,216.95022731098086,52.59692531880001,116.8499984741211,133.58620343295854,365.4826872004314,224.08643667996813,92.74201493373197,155.42999267578125,103.76116549404384,65.02392427951821,624.0,18.678264599443317,269.83560284232385,818.686785355228,75.85241290289709,305.15307301763016,313.7496272250523,224.33999633789062,242.0519863167419,59.36814161462338,79.90874838824416,33.56552921996021,150.6999969482422,123.1464805229318,171.36570393374478,51.25296081598077,206.8300018310547,376.3546223440611,443.8900146484375,50.520487336572266,110.84809865837764,245.43752853141103,37.28005525614608,102.94000244140625,34.47941949089435,118.23427157612046,107.51000213623047,260.8599853515625,92.5260099893181,11.876038053363967,60.50600051879883,72.95487517010933,36.19004246577282,33.59231525436687,28.918710214366286,33.243538560524456,159.68664677139137,314.9700012207031,24.648562521827728,436.54998779296875,185.49285235326542,78.36271027037878,55.24523981327928,50.702056884765625,117.7338199431275,65.79027813287769,89.89580451446797,161.00461452831564,375.3630641394133,19.899729211798487,67.39797574205569,90.89674267887878,257.0320333630117,31.946072073332846,77.80999755859375,168.7328167185517,70.86101224456664,12.689762593132642,131.2651848044347,76.98999786376953,318.7006701969998,211.07870470144707,39.77725544682739,15.757295533095766,31.05697634770738,26.08931528080817,391.8396852810743,13.901269931779755,185.39544887372338,117.56457381005804,212.70856681461785,661.4500122070312,206.58910385199007,445.0,75.25,53.80033768617886,286.95001220703125,51.12168046155067,115.56028118108152,133.10279132314193,49.811772980282655,34.45761989601053,565.509757939736,345.0966796875,24.496241733348665,38.42974508369216,257.6300048828125,41.18644766237906,168.15408123617408,166.05161361203145,130.53763702137098,155.6038500130041,71.42879194638626,148.34776782541462,26.43075311110634,59.164811401339406,33.91511138873993,18.95130981605305,178.52000427246094,126.57070896785483,20.359496716268982,14.238148348848718,365.2261554032457,33.476176490326615,39.09299578137703,211.89458060589175,248.08888518841042,597.8577472356609,60.25183095410534,37.31076262230445,89.0324999988101,96.78286330970886,62.46758321480725,300.42137536960075,86.8499984741211,49.950480848484176,322.14132952807375,53.071992803839855,199.85415041974247,80.28474837280294,128.4626130446818,11.972121171560048,55.855603836496684,419.28137537275614,142.98818368947593,153.09690837581593,347.5996079626223,55.265713851730055,339.9854397421521,160.58999633789062,83.20275508365455,233.32235505945084,204.12860182829976,123.00741394994357,67.4025565663803,371.4100036621094,58.14505937140374,1551.3800048828125,41.25324150842125,78.62603256163295,73.37085456874898,298.7574987629892,180.01994919367974,438.5299987792969,182.92999267578125,270.260009765625,43.62184324416126,57.77826220528659,489.2379823147597,47.33000183105469,370.7484192106722,95.47875447157789,32.43885026255824,235.08558582531262,633.1356548482668,63.40321627713876,87.30781946005649,587.8499755859375,22.661732321123473,50.73406367398789,21.959657578787237,21.47878357995699,79.70898072497324,154.52831074800102,22.498584169170147,237.84124712671522,236.89759694004886,101.23220311529582,340.115069054836,25.15999984741211,39.62807348739568,105.58771019304258,222.68517940991546,5060.97998046875,203.57598174968683,600.739990234375,26.644968266641598,288.3292920673806,68.01865359367568,49.290000915527344,49.20672218051859,83.48663558983071,84.79209348030642,51.8353003624346,134.26287142686812,161.6666717529297,37.89541701937484,284.37851610419256,103.86724576154351,480.71790311458085,282.17999267578125,74.83606961415191,147.09275905348977,41.11468044587859,9.619999885559082,91.92469536340397,60.5372785415583,66.62186106876432,132.08830477087525,176.61544967094468,459.4547988272374,143.47841950916282,26.89662481325166,60.863699731974165,137.40040725142475,90.69883519440026,125.7535889548711,93.52520485423382,58.721697432477086,125.16000366210938,284.4742758008815,46.75229677011713,178.07000732421875,117.03019772214533,131.7191492099081,149.10109179161563,106.22980123483319,86.77024676589858,79.70651345472528,60.41752341682037,63.60321428695538,649.1699829101562,18.292273528569318,119.73092058552918,280.4918675380543,184.95362702947267,98.07012354931157,304.3919280043298,36.56760210817738,465.66102571713225,111.35552368576644,82.5199966430664,444.0137122868715,259.2699890136719,344.89171379466654,27.760023376853233,77.80000989664734,55.75901345570605,59.576712114429405,653.3900146484375,290.899920504433,117.42495564774538,170.76690634884454,115.22009028186757,201.94962445093634,273.20001220703125,60.048400376038884,48.3392069824713,176.41354750359096,109.71099580349252,81.93550746798658,60.928347855558265,209.80762525455205,269.31377642027684,46.29066640538269,329.05999755859375,72.75540026941083,128.8800048828125,199.84658019986526,149.49000549316406,38.23371467278215,44.27385112478799,234.44204377451572,138.2570091822439,426.510009765625,379.27980462876576,121.27475667157809,252.38333129882812,186.60241889586302,68.36224713421282,594.7229202297125,67.70471286562254,201.17755165179113,177.61637338784698,581.9745382714641,149.83151892951312,91.48999786376953,50.24182664509921,465.760009765625,71.36844912159859,52.242189297460484,49.937895451065984,380.4599914550781,193.6321731861038,44.779998779296875,180.47060067453188,339.85675059552,403.7060930215379,144.36679560887615,60.73543888649652,53.46654623808258,224.3699951171875,199.20870084069674,48.26549211546416,186.24000549316406,62.33345306289286,12.454555885357502,27.085329901362652,219.12110129948348,168.61283271005334,86.98913061836986,44.73026635283804,139.73381002662293,27.0,148.1342036235655,399.9700012207031,85.44279817953839,43.55251656967079,81.92828436434255,451.1358231815291,57.869998931884766,47.87238478270004,31.76641168737534,194.07192179209903,22.74736830953169,225.75317879662256,396.692865819472,83.74776022939014,61.62195414260668,129.0071337790521,123.08111977183069,583.47998046875,139.1189615047518,53.6167312940496,197.50641143181664,4469.740234375
2021-09-20 00:00:00-04:00,162.82186531138896,61.73641432647726,121.30651264334935,97.95095929627841,321.913145335912,77.34097901678865,58.69065827696315,646.0399780273438,189.21039248274295,22.908362811304507,50.350493480156864,168.35605201489224,245.8358635808191,108.0,56.400001525878906,214.11524810838418,181.17929774890848,708.02001953125,133.0036505013285,54.45274352368863,121.945982123142,138.1614990234375,139.0001983642578,41.83710616840763,169.8000030517578,10.781860251897937,101.58000183105469,78.88333849496067,19.719999313354492,78.28514837128523,155.27768550857635,50.09910966075872,277.0182104988662,171.21122745739237,254.07080523531087,126.07890061594838,204.49392956826395,73.087304910639,163.96342638388688,360.25,281.2736182039753,18.67300340772235,142.15540183552184,134.1343535950392,141.4600067138672,38.939998626708984,88.89250183105469,143.09893662475332,152.81075986242453,17.876070250369324,84.32838280214368,282.5199890136719,1583.6199951171875,204.31605722457482,204.88944910812663,169.91000366210938,21.860254407184563,89.77738978328671,37.4395460316418,61.92820009060985,79.41935471153731,246.04231379531166,46.07321940144111,100.3160439727065,776.0499877929688,130.3712200579235,297.94000244140625,807.8639298128055,46.811760266476334,210.80999755859375,2310.0,34.57292986797159,98.34196061479628,43.79999923706055,56.90200700975516,470.9667105416207,159.65174756898261,55.11138773243851,74.66323613352908,82.52602687714273,161.6199951171875,103.23999786376953,138.7166712869139,40.14364560152688,147.80779854038244,48.84677400556465,138.10000610351562,23.18000030517578,52.35276436520746,134.1300048828125,184.77684959983668,122.81999969482422,94.23999786376953,183.20337186403435,138.5021697676834,119.74578060280543,64.04000091552734,23.179223265541697,107.43000030517578,45.64154339547934,432.1300048828125,66.9080594652369,757.52001953125,87.80247303835783,1884.0,172.63604110768503,81.58332963641143,196.10887130349204,109.80334823725016,381.3512736555845,53.06297990642872,62.88801244225657,38.91027069091797,156.3845506536831,172.87227807021324,58.01791566971314,51.36256596461822,72.38414658386941,73.34474698039075,53.95488023734432,66.38109076780457,30.96074242358567,52.865418656900964,68.10109906193931,205.78828588297958,432.09467228374575,35.40250015258789,35.49706106234547,40.137324223050825,88.79000091552734,450.2838698809107,16.111673230915248,174.78861701264364,29.140352986814925,211.82876114449417,80.39416515006653,86.99948311403894,317.65755064884,136.60232526581117,120.41999816894531,332.3958533108,40.46500540035945,58.94653202666038,24.999852848176577,140.1125030517578,71.153475397759,145.65190785190103,114.06581291528435,179.74000549316406,216.3633247868899,88.51000213623047,68.1565806278805,491.3669252421099,155.56652082227734,50.869005199848175,106.63966371967533,91.67899715576569,64.52042025428327,34.79999923706055,94.62358394386037,148.37035225397838,69.95447470678282,210.8374313899594,52.29453836819836,118.16999816894531,130.4335891738477,367.192874011068,222.50606745798422,90.38336295775294,154.66000366210938,102.39150194373923,63.12696970693515,603.0399780273438,17.978926863918353,261.61846768835204,831.2842884411316,74.1864418751724,299.10752550081406,304.6909043138462,219.4949951171875,242.72581273042454,59.432970841856125,78.9997208236265,33.27132801704528,151.60000610351562,119.72465797417705,166.93917101403096,49.80816871350337,201.63999938964844,365.81681992277197,429.25,49.76787754537461,108.05547352263707,242.2758505032132,36.28654621998247,100.54000091552734,33.804808415365414,115.90087922948595,107.4000015258789,254.22999572753906,89.53477701197815,11.57493068058657,58.402000427246094,70.79310310952098,36.258107560344335,33.854223542606974,27.75389033742045,29.84738458502662,157.43003626836622,304.0199890136719,24.2280396600512,424.69000244140625,185.3782168254839,76.30972177451207,55.443522636964914,48.84505630470157,114.39231727985307,65.88315408016614,86.25549702663265,156.7798245165667,357.8413129743231,18.996521291031367,65.20996990571922,89.52653827444192,250.19736483974418,31.6080642030441,77.16999816894531,168.0387462019563,67.3507009195245,12.464334087012917,128.3640535246416,76.98999786376953,315.7319767291592,207.45928477724246,40.07310677633769,15.205409215609308,30.023397556271735,25.358359309925508,399.33617376958114,13.386066841676257,183.80066260264778,115.96240054016597,207.95976859000723,657.0999755859375,203.41098257452722,440.6700134277344,78.0,52.972798962818466,287.8399963378906,49.829350814025204,113.59964087087634,126.41280333566463,47.93777648773797,33.73022907952554,545.9335584517203,341.4666748046875,23.204049580584037,37.61269353275787,252.80999755859375,40.80918855643123,163.671531298792,162.7994786297502,126.2447928113779,154.8272351980023,70.07096190398877,145.0580615036852,25.967055715484356,58.941056225945594,33.41748197469007,18.26249879733528,174.8800048828125,125.6956740449894,19.57572844280606,13.823274381428565,351.56923970214916,33.39354500541611,38.85316332426749,211.06042866075063,246.9948691574211,578.365149856987,59.03334444396301,36.77262822772431,88.11724984285003,95.68756867307646,59.20960098924361,293.0892568654989,85.98999786376953,48.44120312542962,320.956847641376,51.63412069467476,199.04453607990584,77.2805424272763,125.64981599735921,11.184352272353447,54.19464182348755,417.57381587847885,140.51331569507352,149.73280617988348,331.5408411556216,54.39228099936368,334.37170118577086,155.9600067138672,82.84552395579621,229.53316974550873,203.30893229205367,121.05415213894987,67.37414865530212,359.29998779296875,56.320975355003924,1527.699951171875,40.67347265682916,76.49851227607363,71.58612828410855,291.05701734703183,175.52205207953438,417.5069885253906,179.5,276.0400085449219,42.52657581258333,58.05530725436736,480.3129606363032,47.119998931884766,359.35885985869254,92.31887545753743,31.03519796363488,229.0589743103999,619.0582376387968,61.71450360131529,83.74057760784312,586.7899780273438,22.28753572499686,50.61403592586827,21.52907336713162,20.950135237875223,77.93130593758711,150.3902033705557,22.321282236680247,233.72771391598752,233.19409546906326,99.40151859313242,336.3250358986271,25.010000228881836,38.4140351924411,94.80119862015621,211.1614909271212,4998.0,197.1117330942255,595.4400024414062,25.298467087145383,282.27881382897544,67.20299828108939,47.310001373291016,47.67872570140313,82.34391191111123,81.62428469840457,49.859254231282996,130.79637436869922,156.5366668701172,36.665113732071134,271.9608020892124,102.03703038760601,471.74184867457654,271.54998779296875,72.55833038324253,145.832485185676,40.38864023972023,9.670000076293945,90.6194492030459,59.202241426468404,66.97689997187929,128.12446751090079,170.8770833559907,449.5330746500546,139.03178291355636,26.478687438930162,59.16733527685273,137.25766196345018,89.98435787276458,123.44664241355099,91.05710354602428,57.471705120773485,120.27999877929688,280.28477371282696,46.527241024350324,171.4199981689453,114.73998964164883,125.65935518297005,148.51407361964814,104.26992412989857,84.40006559709651,78.0950437288757,59.41822494496305,62.01797166029193,643.8400268554688,17.82870610153329,119.02137047781741,277.6474800208568,184.5252727454922,95.14651874311105,295.8893007392489,35.788948867923985,456.6463376358174,110.51693275066967,81.69000244140625,432.6813329668977,256.5899963378906,343.77614572227577,26.473584023383317,76.01754709624421,53.725079705394364,58.28483815019172,644.3599853515625,283.64731196004936,113.81927148786055,164.6222810909806,115.46564830231148,199.7467824008383,269.94000244140625,59.16166798253604,47.79112589362868,171.5905666588396,106.6554811508764,77.3360777978604,56.295860991686304,209.28707461896974,263.36031938281315,44.5311054249475,321.6700134277344,71.3558927408192,127.01000213623047,195.30949051432037,150.32000732421875,36.79500955859357,41.89260869459331,232.5604024883068,134.84217406813934,415.0,375.31151792352773,117.36714029624488,244.85333251953125,182.4128202071354,66.53591727613163,590.3700753741343,67.19209120753115,197.7196194664824,175.3036271921706,585.9124823576946,146.5878387459856,89.05000305175781,49.07573827163645,463.32000732421875,71.0466329949888,50.9285534875192,49.22756837740202,370.79998779296875,189.804772930705,44.7599983215332,176.52491864032396,325.8666798722962,405.60316497660216,141.93746548461283,59.11681993311913,52.398330103155004,217.64999389648438,197.71621349043022,48.19417094653695,186.88999938964844,61.075377059957816,12.353448047712751,26.541632350866962,213.71323350849968,164.17125152879478,84.46141221121236,44.35961975506216,139.11339517236902,26.420000076293945,146.0831119884012,390.9200134277344,85.18937140658738,42.87647160930716,79.99059045721665,442.08750851315096,56.41999816894531,45.84774097022736,31.473425697906432,188.86464055245276,22.370188408626838,219.3613681293106,387.6469854471817,79.96637383053807,61.17514241983644,126.46093035914207,120.87411207494584,559.760009765625,138.66958698449918,51.62090927888036,193.70460351385262,4402.9501953125
2021-09-21 00:00:00-04:00,164.94554432576558,62.56561432618899,121.27753869104859,98.08944948739227,324.52852512309494,75.34451181233504,58.32594603841488,646.8800048828125,191.48808922020194,22.785300350959396,49.89362580187811,170.1334273084657,247.45572490025742,108.7699966430664,57.40999984741211,216.08194686057354,184.63552161361952,717.1400146484375,134.8117867984249,54.60309237634162,122.89986645767239,139.74949645996094,140.11700439453125,42.045808383294805,168.75,10.855267850075847,102.1500015258789,79.12925049625791,20.420000076293945,77.6800781830702,157.76237800571917,51.51872922017541,277.6928331787257,173.34564677427062,250.35454303346194,126.86833713165642,201.9936896534778,73.293353586988,164.6574390337198,359.0799865722656,285.02826677745975,18.567018154713107,142.28386278993625,134.69421395325114,144.91000366210938,39.09000015258789,89.0425033569336,143.607205299024,153.48471378813383,17.86952736987387,85.00315552383344,285.7200012207031,1616.0,207.9599044673602,206.15732976335795,173.8699951171875,21.95521850266365,90.2063734728352,37.33496705490112,63.420796930515756,79.41935978146834,246.61144541341264,46.2592506678752,99.29525607114658,784.9199829101562,131.93991248149166,300.9700012207031,816.0648981218703,46.7929787296682,210.25,2363.52001953125,35.32156389786618,100.04436815853661,44.02000045776367,56.80817256257534,469.1796708492821,160.07790045669267,55.87079957686228,74.07173395078685,82.96309033295358,162.17999267578125,105.44999694824219,141.29298577938746,40.03088183749494,151.55841356953874,48.70586064785635,139.10000610351562,23.43000030517578,52.50801954148992,137.10000610351562,183.76232168942383,123.01000213623047,95.56999969482422,183.8967322267293,139.83116019262025,119.7262885956795,64.52999877929688,23.616924930452385,106.91999816894531,46.89542928185767,436.1199951171875,67.48317934647719,758.6900024414062,88.6652896318584,1895.449951171875,173.8888777921619,81.89582976619057,196.9394159066551,110.01375407819933,386.76986111942,52.66768656537387,62.518358506015915,39.16752941523004,155.07655764089324,173.74728389388693,58.47934374054024,51.62834730240219,72.84926960739509,72.64006042400918,54.03074813476641,67.12174618142491,30.830773256472533,53.76657523127794,68.25016561686341,205.59364773179325,433.57419493837,35.502498626708984,35.816521340216134,40.793227283167404,88.86000061035156,444.8701698927417,16.59451344582567,175.24545390757334,29.3352759030944,210.2083693086518,80.69816229205746,86.00048926450866,322.6108318130937,139.8384828130875,120.88999938964844,334.45478281393525,40.96395827055076,58.55655111505165,25.342796938439772,140.3925018310547,72.55342281190455,146.73348751557478,116.2728045014752,180.32000732421875,217.74641049543536,87.63999938964844,68.61641758948167,485.49576742716295,159.07647994311418,51.16737894902292,108.73379063159047,92.26070228369983,65.76176116693897,35.43000030517578,94.66127937393519,150.90641349244984,70.65709930573014,213.13582794596115,52.84432541936097,118.94999694824219,128.48665400149793,370.26156358703827,226.37888615243335,90.8608229404153,154.91000366210938,101.43829397787175,63.67146139939432,611.719970703125,18.377161943393823,261.32289618214537,819.8926034559196,75.52665505601666,303.45245611774646,306.19740960031453,220.8699951171875,245.8543462100996,59.54411832126972,78.94291086489126,33.237896880648684,154.7899932861328,119.44113857598278,168.56407795582152,50.35459543015886,202.8699951171875,368.687155724409,429.0899963378906,50.61575130343616,109.88193850079053,243.1311582078566,35.952271433139224,96.6500015258789,33.851012298152426,117.16242197276172,107.69999694824219,256.7900085449219,91.4295491961587,11.415521143140257,60.400001525878906,71.23932964205895,36.33589186204688,33.68931277988693,27.533769067275347,30.516911598286576,160.19129239407428,314.05999755859375,24.26626818530109,424.5,185.3113035651662,77.39431125654606,54.895887185194425,48.96358723481246,115.70605973968992,66.20825032451806,86.94420166034439,158.36533660871288,360.71108954699054,19.32672792926699,65.7354772044164,89.05437078864138,252.73457740418078,31.95520558377275,76.20999908447266,167.6820933367416,67.25291537294284,12.539478057797806,129.26818844672823,76.97000122070312,316.87377042747516,208.1312996505754,39.82497194996924,15.471836647512905,31.017220613646714,25.761324546841948,399.57291086711786,13.330867321856585,185.38591554774982,117.01031938173104,210.30483399033974,663.9500122070312,206.01648041491183,441.3800048828125,75.75,53.17220297235267,291.2699890136719,49.819987462957165,114.13612967908193,127.12791353440015,48.48184466987816,34.14055798095731,552.5773712525707,340.28668212890625,22.33643830915952,38.05922186959462,254.9199981689453,40.891998981629314,167.53478195375968,166.52034624939532,126.40232529213272,155.8974379852933,70.16659572392872,144.7187092562221,26.27934548334696,59.01563925005367,33.053834350410064,18.316879053207458,175.2899932861328,125.3140164077088,19.916897581717436,13.99099060725546,350.1547267746449,33.209914151328654,38.92991355646203,213.98476517948583,249.1744744635036,575.9052953092929,60.12511241788957,37.78910297547125,90.2301164064618,93.42913933674131,59.09096405419227,296.6922244569721,87.83999633789062,48.42197140188039,320.99467044350996,52.15969500817781,199.17948662301006,78.37690503245808,126.0529801918241,11.349687560722217,55.08681990409828,421.17549013260384,141.68664890782537,151.50235459957366,339.1757034587843,54.593841799642995,338.2065064164071,152.0,82.76830810859991,229.64800099077442,200.7017739880131,122.39406942832703,68.62392124180113,358.5,56.22694815122019,1542.56005859375,41.683061756676636,76.14553611717145,71.90165136397258,290.4283765915193,178.63380608925277,424.29998779296875,184.1999969482422,279.80999755859375,42.753174534410014,57.97887857336434,485.4115662452772,46.58000183105469,364.1012434579717,92.95460700593603,31.61602180409685,230.33855010902235,628.42670567538,62.62231517522697,84.7341200621171,578.3099975585938,22.068495915516863,50.309361199792825,21.607358852813224,21.185088156132593,78.3040312132562,151.7206626483294,22.405270728072537,236.39170258030197,234.34545496785378,99.76765454190209,338.1279421942841,25.350000381469727,38.36769192371982,94.79151189311798,213.8676420590123,4968.77978515625,196.8712271656733,602.2000122070312,25.37709537890566,292.41580591145896,67.86931161327497,48.18000030517578,47.79422352295083,83.99988785625625,80.96351416729868,49.481401925470834,131.72640369553812,158.6666717529297,36.7684174811502,277.0033755295532,103.2698242031467,486.70196031122435,271.75,73.43066338820694,146.5052652593268,41.18915212356701,9.59000015258789,91.33958176451534,59.98485050735508,67.05884803600385,126.13836789180503,172.61627316957305,456.48704311450535,142.0798038732962,26.664436469442133,58.34712482059079,136.07750413335597,90.42478053629108,124.08799094979516,90.12248379467847,58.04072883702804,121.44999694824219,282.09965394343646,46.29241145741471,171.02999877929688,117.1994829086085,127.68565989630314,149.01445633958178,106.39074561232816,84.93757063041319,79.79233568986422,60.010719290115155,62.690779936566095,645.1099853515625,17.847252544728374,120.77097209557522,282.4996229240411,184.10688692566538,97.4853856284298,293.9376379699555,36.24640700327592,457.3283848569129,111.19950416639924,83.7699966430664,439.0939051127245,259.4700012207031,346.50636830407456,26.70572760323406,77.35349202892576,54.72267467841869,58.10845814930217,650.0,288.02436725803426,116.11056532941863,164.3256028470445,115.6451196436352,202.01608289283632,272.3299865722656,59.2540383376765,48.740485476220634,173.28893441322145,107.20146035955675,78.00253641302787,56.702046292013534,210.39697041968947,263.97620756328035,45.36809292911616,323.3599853515625,72.62211784401501,126.44999694824219,193.0409554050826,149.19000244140625,36.20260953067121,43.16004505858866,231.94909800472556,135.9546528497509,421.42999267578125,377.59746893998954,116.71257183810593,244.92999267578125,183.43422708969035,68.75145335753047,591.1668500717631,67.54029215155853,200.04746819888592,177.8098960870633,598.718177960118,146.57827323205657,90.0,49.19417598698099,463.57000732421875,71.87012937434031,51.55321654834617,50.08743279911378,371.3299865722656,190.05292671192132,45.5,178.1650327245903,331.2489972701,403.7450303749003,144.2186479239072,59.377291313308696,52.77916856195725,214.60000610351562,199.9005722779038,48.39921360964989,186.1699981689453,61.62747977412183,12.325874014663649,26.958467304192965,217.44650528540976,167.5417222846986,85.60678493331041,43.93473790526362,138.33784616687066,26.18000030517578,148.07615743106334,399.6600036621094,85.60237181597967,43.781037120219594,81.19458476409014,445.6411585262986,56.849998474121094,46.330252828352705,31.810798988842592,193.16435066657667,22.64857929085468,222.06187519490618,394.8973340535445,82.1058409887242,60.44313153914808,128.3827677181596,121.50055763431746,555.4400024414062,139.15719144123082,53.08513589113549,196.57072531419576,4374.4501953125
2021-09-22 00:00:00-04:00,163.43253495661915,62.01603107229371,121.20993461612026,98.79107518723991,326.1424477019436,71.98101231248005,58.201168619197645,624.7899780273438,190.42129526789122,22.74743474312426,49.50338216603727,170.01494242555563,246.44570996183197,107.02999877929688,56.56999969482422,217.12957713899215,184.37253688951216,713.3099975585938,133.27731029638588,54.23662675766644,123.44764778516604,139.3040008544922,140.05050659179688,42.13277137509715,167.5500030517578,10.827738873450375,102.81999969482422,78.88333678046722,19.93000030517578,77.52183503167701,161.37732584798894,51.63383701938191,277.5502521856743,172.8820941734814,248.9125753326104,126.25652444192195,202.7896688420758,73.16579053641169,165.79490573254736,354.1499938964844,288.65484849199544,18.461031544636565,142.79794829855993,133.7709259734986,144.22000122070312,39.09000015258789,88.4625015258789,146.61776778600404,154.3319978556915,17.679772889678723,84.6990296239768,283.8800048828125,1655.0,208.68115604741175,204.86037087519475,175.39999389648438,22.600954284285184,89.94314083756062,37.791315790223955,62.236339019010984,78.82503241483583,246.30792631821828,46.34905919413207,99.97269877452872,789.7100219726562,131.3119214386915,289.44000244140625,811.0552721874177,46.95264173967658,210.0,2338.85009765625,35.891537781349676,99.36522940084993,43.43000030517578,56.7706387166585,469.90222607502994,157.89871393753145,56.27515771245858,74.45334647198875,83.35262449711115,161.60000610351562,105.7300033569336,142.56702560573743,39.99330186087437,152.21070189151416,48.30193546123828,138.3300018310547,23.170000076293945,50.62545261931667,136.1199951171875,183.76233449975814,124.58999633789062,95.13999938964844,184.12132518980766,141.23664072230406,119.17994807672208,63.25,23.77868321770474,106.04000091552734,48.1010935851616,440.0,67.70735802473712,752.5800170898438,89.28687690654735,1902.52001953125,172.53892435227885,82.59896178826293,197.46093338802697,110.07112925138746,389.0529488831324,52.47945236341363,62.74015336603014,39.02971404021159,155.26474784190543,172.87228747333057,58.206245921457516,51.74226040802493,72.6554719349004,73.09714502320107,53.93590912016112,67.04768212449865,30.914331436157227,55.36661481633052,68.25016784667969,204.5622637955765,428.2659589934617,35.497501373291016,35.31853873303744,40.99880955028797,88.6500015258789,448.38063583388526,16.348854471680955,175.45988595435293,29.111117926304775,210.26524147333936,80.28966688753731,87.08761253721102,323.5042615345525,138.23909472906078,120.44999694824219,333.3813362750639,40.59473422091859,58.566301419339034,25.703330137657936,141.03750610351562,73.92628190041628,147.01321285750743,119.3109839964221,172.94000244140625,215.8336275873612,86.66000366210938,68.561236779675,489.92850186962465,158.06529050496033,50.86899871660348,107.92836430163338,91.64207064429051,65.75213072858693,34.47999954223633,94.70839203709636,149.50391740892744,69.86783960857338,214.70069796787539,53.31165312426618,118.63999938964844,124.71142206625294,371.36591055827444,224.3693317993895,90.30697532871089,153.24000549316406,100.04085980898131,63.89980481476239,616.0,18.20232624073041,257.97290981577066,820.6063533612369,75.8896404740792,301.74252185936217,307.5376272399036,220.47000122070312,245.565582094906,59.37740776305769,79.35954491515619,32.96374877672212,154.0500030517578,118.80564976699473,168.7321847712663,50.4101674024478,198.5500030517578,365.47274421349476,421.04998779296875,50.615758937294494,109.80753525704795,225.0452648171066,35.99870173697602,95.51000213623047,34.0912871798262,115.68271709105963,106.91000366210938,254.83999633789062,90.69859688421582,11.442087393285073,60.20000076293945,72.38963454990218,36.365065684581886,33.669914784691095,27.588796857994975,30.662463730292313,159.4866836773401,309.32000732421875,23.893527503561366,428.4599914550781,184.2124205667886,75.66668957273156,56.453817353306334,49.41795806486138,116.24871071194796,66.9420392468078,86.03905335137432,156.10031540559243,360.663723490118,19.2781670375978,65.72591672030136,85.97140276385416,253.540950095968,31.790768528717205,76.12999725341797,166.57351372283358,67.1355882749996,12.285867700957816,127.55929905074423,77.23999786376953,319.5570419793747,207.79530599779963,39.64364601684466,15.605051316700099,30.858210199677732,25.536416134800533,393.4474803185898,13.321666396355983,182.01491000034326,115.8065038580377,210.11917044363827,670.2000122070312,205.47246791529767,436.69000244140625,73.12000274658203,53.291844869657396,293.1499938964844,50.007284092439434,114.40926131296267,126.20580127204414,48.13640806003877,34.000670200844326,553.4264062688674,340.0,22.382583595106254,38.13522426085304,257.1499938964844,41.21404901240083,168.77335577225486,163.89333183929048,126.38262737345094,156.5982567720582,69.46854981954006,146.2928691717245,26.109004530406065,59.06225389251037,32.53706823251851,18.353133494028945,174.9199981689453,125.82600412402707,19.88923529886498,14.088087428793747,350.3303687623651,33.40273155000484,39.025846475415015,212.16302815519896,249.2586161449783,577.4899442773675,60.21284377788373,35.7461823202834,89.38303280167187,96.64716370921722,58.51602620621642,297.23606973597936,85.8499984741211,47.91247006727893,320.4261038045439,51.95144695767447,200.51917504843954,78.5236635701559,126.878095118769,11.36913841529834,55.81763912710356,415.2479918462082,140.75980940718554,152.36770464510803,343.3087128858993,54.23870849609375,335.3402623936792,151.5,83.14483478982062,231.3703405577761,199.9116831775737,121.5259643964853,68.48189342313762,347.2300109863281,55.90726240224242,1546.9000244140625,41.153278179726684,76.84180958232487,72.01998378121323,291.4498808606388,178.73757896112141,433.0899963378906,181.72999572753906,281.0299987792969,42.68708463418779,57.89289710176399,488.9421526633591,46.20500183105469,365.60341599809783,92.95460104469835,31.49986198667511,231.9306437379099,634.2441618139122,63.03554053477058,84.36509007507007,579.6900024414062,21.98635318266258,50.75252531180802,22.10644357370858,21.44941201814916,78.45695398225261,153.38373507813404,22.48925246581528,237.4298757017523,230.46927319348896,99.32639719368595,336.3831760319233,25.229999542236328,39.01642255773678,95.46021751232593,213.35836784189638,4972.2001953125,199.90136637160498,612.22998046875,25.77023410655857,296.52222394264516,67.04346007924858,48.08000183105469,48.01631096819029,84.85209844512099,81.48825085496803,49.49998683157908,130.6273016894698,158.48666381835938,36.70268095861613,274.13850025739873,102.89049199722783,492.69599327826876,270.4599914550781,73.51788095584836,146.51473058841444,40.94713464599621,9.880000114440918,91.24056324059221,60.270274033851585,67.1589666555725,126.44843834612625,172.9417652575665,452.6574618848094,141.6168027944611,26.49726334459595,58.375089319479585,136.8769830273021,90.77713408561284,124.04968666684879,90.27672804676946,57.68625038435189,120.29000091552734,283.3907897237716,46.58595803881097,172.41000366210938,115.40712950838977,126.72985131696872,149.1299504233172,105.10311603758004,84.07303545482732,80.06887222918672,59.95766122615002,62.497237108384745,646.9500122070312,17.977050158262546,120.90704345541533,284.90112243676316,184.7344796623387,96.80482271050408,291.56080160290634,36.52867491379422,456.38935135372935,112.25261545209794,83.30000305175781,440.90077441149487,258.8999938964844,348.14051378928565,26.60899790228843,76.86001168870781,54.4902194907569,57.865961326858404,658.0,286.4344540793179,117.58481324888253,163.4737621537169,114.5117148580645,201.98758444509164,270.8999938964844,59.124718365655454,48.319632915400724,170.7460971655863,108.29338281113343,77.81478911628038,57.233963057689465,209.38527606638587,263.57538723065636,45.948267291472646,319.0,73.44086296232997,125.76000213623047,192.53682678712474,145.91000366210938,36.41888312469355,43.56331737555779,231.5001912339767,134.95827260666363,419.0,376.390185924355,116.0084066755612,247.8433380126953,184.18135207654504,68.33229595403184,599.1655096587692,67.51127294908845,201.2838151520992,175.43910023552107,601.6837954730191,147.44898976369944,89.58000183105469,49.66789483451385,463.0299987792969,72.02155308880751,53.17000282004986,50.2930576177386,372.489990234375,189.3656805664427,44.849998474121094,172.30743464652178,333.42566463960185,393.9483443544949,144.64327656204642,59.730775699700715,52.797748831023775,213.32000732421875,201.89711100317805,48.265489664572144,186.1199951171875,60.10692982030747,12.279915945350265,26.668493158931536,218.08677673225912,170.3324546996194,85.75490211845643,43.88050087480045,139.08429541120466,25.3700008392334,148.6663335596184,394.4800109863281,85.94026362749493,44.266642644757354,81.49559682246547,447.9405526156129,56.189998626708984,45.980200722060154,31.864070940784547,190.63403347396172,22.361204842639154,223.9366988913296,393.9703121101015,78.81204863002785,60.13892235181159,128.8510184758485,121.0861469352712,543.1400146484375,137.4553441242419,52.32038398803606,199.4270234132838,4367.43017578125
2021-09-23 00:00:00-04:00,164.19812401013948,61.85212438406316,121.13266263402589,98.77260455404549,328.25221225062154,71.92199170655476,56.89586245106289,632.2899780273438,191.1036471504749,22.558111083093337,49.64616319400309,171.31832004066186,247.24608714257383,108.69000244140625,57.939998626708984,224.23545613367642,184.87971092973126,723.0,133.97127400032872,54.0111097220609,123.79707105725157,140.9875030517578,141.6094970703125,42.27191175422484,169.00250244140625,10.772683884625241,104.88999938964844,78.90224585428629,20.760000228881836,76.88886138732981,165.14816450840954,51.76812075746075,278.8805514971415,171.54923091253536,253.5095475966008,126.89792837646831,198.99715866201203,74.53942838705993,168.2047042840065,358.3500061035156,295.64181496356747,19.43418529742137,144.97277711097593,136.8551493749502,147.66000366210938,39.220001220703125,88.18499755859375,148.23055132366753,154.99635111386098,17.70594523103511,84.30936261778568,287.8599853515625,1692.3900146484375,210.77004084837384,208.23825085111,175.8300018310547,22.31607312476059,90.76212646233182,38.751541133197094,64.21042823479443,77.78975011196967,244.1263641138301,46.77887754849353,99.75924919484268,790.219970703125,133.33230771180834,293.69000244140625,815.3640584795622,47.506795673409606,217.80999755859375,2410.64990234375,36.87836125755086,101.45701626139129,44.5099983215332,56.676802076801536,477.7553532206297,159.76799036693055,56.955671166721984,74.14805788641797,83.44764066975225,163.27999877929688,110.51000213623047,143.35031270537604,39.805359739751495,155.05957268860945,48.029522380653376,142.0,24.010000228881836,51.41147665801397,137.7100067138672,184.6333113927786,125.58000183105469,96.5999984741211,184.68774595126658,140.57694582019352,119.46287357267597,62.72999954223633,23.388559153119047,109.45999908447266,49.5768298502497,448.8999938964844,69.41320364927083,754.52001953125,91.14239302891296,1943.0,172.62632519299157,80.95831964240978,195.42316861276097,110.24327325792267,388.8864109207352,52.4229870992001,63.96002247481068,39.75554767000995,152.91225674756734,175.2301601037232,57.92374294850108,51.50495055715514,73.32407373842139,73.0685859404033,53.177186797400786,69.1307620895433,30.914326233240732,57.24250580527357,68.20358154228234,206.96565605055926,434.6338267616746,36.07500076293945,35.29035696059839,41.312073908480805,88.37000274658203,446.01402581943313,16.484392135569664,174.7606575245282,29.11111610801677,211.9898363239537,79.92868378029827,86.87215131117884,322.7597990618789,149.21964191112136,121.13999938964844,336.6502942537007,41.8121800175511,58.43991521024313,26.89045062893636,143.32000732421875,76.5003785657791,148.999264765164,120.18997667835332,174.94000244140625,215.47067463867197,85.41000366210938,68.97508498308967,487.18864369310205,158.80425010205127,51.330130805737824,108.63903989400305,91.05112527353805,66.2044028050317,35.099998474121094,94.9816893837057,151.37717388430022,70.73409519950769,217.18492624889856,53.66902138858235,120.36000061035156,125.50203866624065,367.4958406846376,223.68647229240878,91.94942227327681,158.99000549316406,97.61619591018581,65.79678360119523,627.3300170898438,18.532569077571573,260.10114929456387,830.609051586511,76.42946328125723,308.021648764718,314.0234954574094,219.75999450683594,244.94950178216584,58.42344019847187,78.6683081219538,33.01724230551445,160.0,120.6534461110033,167.54618094166497,51.327049238534926,199.60000610351562,370.59424718731697,419.7799987792969,50.7396020746569,111.07247534600523,220.13460570177034,36.6950849852605,95.80000305175781,34.202179594157855,116.2802737913451,108.7699966430664,258.32000732421875,91.09291626198271,11.822901275279468,60.891998291015625,72.77636798643869,36.9484584928748,34.329536448241505,28.31337041668433,31.021481958380797,161.60999156061013,319.75,23.845742212249885,446.6499938964844,186.90711106896978,77.10766994854924,56.8220622826748,50.47486757196169,117.27687227055621,66.39403128926429,87.51486010385383,158.86760116009168,369.74664513448147,19.33644124693849,66.48073056673519,87.88784406897365,255.6552827299694,31.653744681724397,77.01000213623047,166.563892170093,69.68763480096352,12.445547926712681,129.05954347666167,77.04000091552734,321.45046876077953,208.62094229482994,38.98513884774046,15.900026044786063,31.156360268202164,26.023720727544,395.943019259704,13.53326840454517,183.17994912794234,117.13156005961366,211.8193946271664,674.989990234375,206.62729175969383,436.05999755859375,69.2300033569336,53.00270581378279,288.010009765625,50.33504258086198,114.55557471241276,125.76001834425162,48.870455152468296,34.83996373118332,558.9350592509618,343.75,22.585641999563197,38.74325693122243,261.05999755859375,41.315268658555226,166.34532632953446,164.7038651566658,129.2379752631284,155.69854182087533,69.99446923140083,148.93215338842074,26.373976638724724,58.95970209150206,32.81459340918154,18.65222240138497,177.6300048828125,123.86187440075452,20.248847469771434,14.299939682252386,357.67582882408107,33.23746064802068,38.59413922889752,208.2990815690675,246.88549036506848,583.8970283916797,59.910659335803324,36.45373311859602,89.89907574016152,95.42586357933499,59.83017207149845,299.9552504614545,89.19000244140625,48.94109551177724,322.4635576913643,52.268770997373096,202.3985763354357,79.40420429142686,129.80344314986934,11.709530656231061,56.89962774795387,417.0831312168976,142.66278170838007,153.2427774303028,347.86591628845036,54.23871154960026,341.70509361095793,154.50999450683594,82.56555329089026,233.22668212658664,201.00793247542939,121.90469759059428,68.8132716541157,345.3599853515625,56.33977725132299,1553.010009765625,43.08249295346868,77.93941784981934,72.58201673010389,293.53216508505255,180.17083329808088,439.7850036621094,186.13999938964844,279.0799865722656,43.23471606964223,57.79736476213419,500.91441299600814,46.29999923706055,364.4645384760805,95.13286290282437,32.661498037668245,234.50927454148146,638.0307121009373,63.58544036451164,85.45324508768853,590.7899780273438,21.94984446510996,50.281657696182016,23.124181116433576,22.819984014939866,78.5429781213636,155.2620341759175,22.554573532675974,237.05767989163104,231.12171395173326,101.27914318036873,340.3186661139652,26.510000228881836,39.3222472135638,94.53953709785185,221.0874241573294,5027.4501953125,206.00007728863525,621.510009765625,26.507367102072998,295.8576628396433,68.68576366066296,48.75,49.659794153611784,86.13040497653557,82.1393011344153,49.32035306215928,133.26707282148382,159.36000061035156,37.05016922120401,277.79702934200196,103.81982765542779,503.21789491676896,274.45001220703125,73.63420400900313,145.6334930120301,41.21707546922925,9.899999618530273,90.88950437071087,61.771046579575895,66.23038909703868,126.37303708280182,176.18766392917576,445.81121657760787,141.2502564816149,26.45082634069234,58.79451621011035,137.1053819282925,90.30733027981655,124.29859354295327,91.88283443153918,56.96797154149792,122.33000183105469,279.24642718259844,47.065416561026765,174.2100067138672,116.19378780324762,127.83858421322148,146.66643363746928,108.20317018456953,85.60782170602214,81.60407720760224,60.04609216450543,62.97649008103797,647.0,18.310817986110948,121.5194107055038,285.06843541669275,185.7206721885144,97.34160918576411,294.30479731260675,36.75253425272839,457.0714130368763,111.38478886989945,86.62999725341797,440.25266485671784,270.0,350.0193188047806,26.425222903911912,77.71660725283597,54.926069084420845,58.182898454042885,668.0,287.88700302618105,119.44983071574475,166.38338416452456,114.23780651752264,202.11103272040552,284.42999267578125,58.76448255455004,50.1400610639692,171.656277213751,108.6094779649109,78.95995222729782,56.92448894246343,212.6461940310548,266.87959071790897,46.65208899214965,322.4599914550781,73.85978384223661,128.25999450683594,194.2825604910907,147.52999877929688,37.41563383689844,44.46588103775505,232.57950579305177,137.21225796249928,430.42999267578125,381.4865527066733,118.15064462064106,251.6666717529297,185.6472301866517,69.91910783437471,604.7235395093697,67.6757003148967,205.95876186415003,177.9066864623163,615.0049208094218,148.85555787120472,88.33999633789062,50.45135596300978,471.07000732421875,71.78492933468208,53.82222155821923,50.5267269284276,379.3500061035156,190.22471381502123,46.18000030517578,174.32245541772807,344.47722091179867,398.6764430083274,144.84078962340394,60.88427529794434,52.714151233566255,214.6699981689453,203.64652430689245,48.31898361537854,184.6199951171875,60.53232080742508,12.224766603748938,27.287228560213574,221.63292269405883,172.19950374223666,86.40658610185356,43.34713967457124,138.84192647121995,25.489999771118164,149.3145639606075,399.1400146484375,85.81824005039667,45.190256252423865,80.65844083432869,450.3495145753006,56.72999954223633,46.59516410568102,32.6275974572779,192.26588464436966,22.495913668378464,226.34574477968428,393.8825368940869,80.93161845097988,59.92026780296495,130.7728792064367,121.32707856609598,555.4299926757812,139.5300390572946,53.64471049322501,199.1216723549671,4406.75
2021-09-24 00:00:00-04:00,165.42861260736422,61.72677083342276,120.54350724259155,98.66182230833863,331.22734634034015,73.26936719111065,57.5773166225558,628.0,193.121861522568,22.283589712286133,49.884111364098146,169.9260629591715,247.2079890432283,108.73999786376953,59.86000061035156,225.22373239762854,184.46646248430298,718.469970703125,135.18322561658724,53.907748257518755,123.52319437666293,140.5384979248047,140.9459991455078,42.35017674094912,170.10049438476562,10.80021181542709,105.19000244140625,78.80766758062695,20.889999389648438,76.57237904183846,168.9287912081561,52.39160565478015,273.5499910235736,171.7520671469354,258.6871022342264,126.99660993422228,201.0947474827927,75.16738119991354,170.18074474376994,358.6400146484375,293.65113773290085,20.59040689715994,143.9941010153788,136.9337287597313,152.0,39.06999969482422,89.01750183105469,148.84638605457803,154.24535452124127,17.764835873210636,84.0052311357564,290.5,1660.0,213.03688954573164,210.63860014367236,175.61000061035156,22.60095543837178,90.59637339445459,39.66423874794041,64.23930369210007,77.27210670094625,240.18057192843955,46.65057345082395,98.43222287754053,796.1900024414062,132.17073502578432,289.8599853515625,823.8870871236351,48.1924423586972,219.1300048828125,2452.3798828125,37.29521740648246,101.80112626236745,44.900001525878906,56.77063757253261,477.52715201552866,162.40236516280999,56.718972594165095,74.73003008908123,83.7706575051452,162.38999938964844,110.91999816894531,142.30279219726285,39.80536136046887,158.39773146298646,48.25496934611977,142.17999267578125,24.799999237060547,51.32413877013119,140.47999572753906,187.25571952605392,123.7699966430664,95.45999908447266,187.06080959132458,142.65168269663383,119.63847240473955,62.43000030517578,23.864325259681415,112.06999969482422,51.25510477491937,453.2300109863281,72.16205811287276,737.219970703125,92.45051682068228,1945.0,172.16015112489762,81.38799918010305,195.3748785117116,111.28575989590436,390.3170391627874,53.12886565430116,65.34622974963631,41.289905084569355,152.93106235131063,178.25123813504442,57.19863749605713,51.25815144681014,74.38996888048575,72.94478323382297,53.034927244864015,71.48233563785674,30.85862652850716,58.65863887344076,67.98928365135272,207.9581676183992,439.02237894181644,36.20000076293945,35.393700774734995,41.361018956907984,87.77999877929688,449.6428861851734,16.730049710156152,171.54418503302844,29.345015087747402,216.04543615028655,80.73613828598431,85.2855373923272,322.55126980296086,149.68732034304657,121.91999816894531,341.3927078967702,42.75020647718178,58.01013636487775,28.490863741186793,142.7274932861328,78.78546342618078,143.91764640265706,122.0052356577008,175.3000030517578,213.68538706979814,85.44999694824219,68.42328093804971,482.8048093430583,158.5611902882908,51.71893100872455,107.64408049962955,90.71871878474577,65.87723216062903,35.099998474121094,95.58480145824586,151.30991286979534,70.19508289010894,218.8476013446813,52.835166172897964,120.45999908447266,125.55146273914855,371.6199839391572,227.07152080052626,92.15950985960724,157.2100067138672,94.68251982934989,66.99994213585184,624.4500122070312,18.853102936303912,259.71689277465356,816.5261647898359,76.35512819316146,307.9562129974769,313.006115607544,222.0850067138672,245.38267558830657,59.54411446575361,77.87290854468017,33.05067464327337,166.83999633789062,121.31824221088785,164.87527787015586,52.51252194195171,202.14999389648438,367.15369020130976,421.82000732421875,51.12067912742892,110.50510417763941,219.10635875564924,37.38219349063829,92.41000366210938,33.998869083553,115.77755446988168,110.0,264.3900146484375,90.7081911086109,12.09744025001257,61.63999938964844,72.96478505232223,37.43462404388437,34.43624370945309,28.616040574063575,30.7497870430792,162.5812218947276,321.8900146484375,24.371399676267824,449.67999267578125,187.91041096563913,79.59438999944116,56.95424651835108,51.24533239068707,117.01030744843445,66.53334476386318,87.58371867611577,161.62501846144775,369.82243183338954,20.093967626717912,66.45207405454067,87.2860451347007,252.41986537427277,31.361414789965913,77.29000091552734,167.32539749368485,72.37658182109821,12.548868316812474,133.49067545644166,77.25,320.44182289796873,210.9634910051715,38.70838965613732,16.099846868407365,31.37499516365608,26.08931434001315,395.3709458222966,13.809269493864416,185.8824672918148,118.67310607825281,211.2135439752282,678.739990234375,207.71532454684254,431.2799987792969,69.69000244140625,53.44140316555953,289.1099853515625,50.36314111339765,115.73584725051019,125.36246387665547,49.31089181810751,35.74453837538941,566.0527785714917,346.8599853515625,22.807161365183106,37.8692082772377,261.9100036621094,41.14043898517709,167.161258075933,166.3836179160866,132.08344579450034,156.03003236226127,70.47124775644511,152.17474190280078,26.544312892251156,58.91308310282062,32.785888971292586,19.041941518485185,178.8699951171875,124.52279405501358,20.027545260006242,14.538270259538523,358.66111416943977,33.37518750461077,38.60373117813679,212.47945084618922,249.8561430356643,587.834423066837,58.66292614576799,37.17124576899168,90.96036369856914,96.14312872761155,61.235582714292065,299.3240163665538,91.48999786376953,49.787059348977394,330.6887544518319,52.5464254857895,200.53844492227557,80.31929160902871,133.31949789588663,12.27361165138567,58.218906768381046,416.26865308976045,147.1391861240659,154.32201853152597,349.67103220681605,54.25790676491651,349.8983571496256,154.4600067138672,81.70629712096493,236.00158848988434,199.61547204597926,123.53565863605185,69.67486950190465,343.239990234375,57.73135170572771,1549.510009765625,44.73182739563122,79.36098089748683,72.27635070221858,292.92318891082596,179.5485022819588,448.0799865722656,183.89999389648438,282.3399963378906,43.810673226902864,57.69227486295412,511.4371106764737,46.369998931884766,368.99086005236984,96.65671324296791,33.73602001923572,234.05999144282902,638.3838783233784,63.4194930513076,87.20376060794631,592.5,21.794692195645645,49.75538917752535,23.24161363410637,23.08430860069652,77.64457356448048,147.75864464436123,22.339946520635863,239.03609719733316,232.45533091338447,102.4150987468616,341.35582941098824,27.329999923706055,39.40565570594821,95.71218989674821,220.38839993412697,4989.77978515625,206.8273351012576,622.530029296875,27.146218940128687,296.4230157708814,69.62422075400595,49.0,50.73471794331633,86.44997546756304,83.00412045287365,49.8654608207687,133.78375717565905,160.05332946777344,37.50096828674938,281.69754153081755,104.19914772036056,508.64342172940684,276.0199890136719,74.08005525845039,145.69036757255915,41.021597647003055,10.0,91.23156228668375,62.59048816621055,66.13024048693258,131.5771148954686,180.06592243308307,456.48709765104405,141.40461170405746,26.543699636496132,59.95959486340425,136.85795670883448,89.97456684390517,123.24562000282866,93.67946139637952,56.660139705526944,122.44000244140625,276.12230030505793,46.24348017605313,173.13999938964844,117.51811301715345,127.22686524596801,147.7442217333977,108.19364853319259,88.54139866581407,82.54807878755071,59.745430942689595,62.63548331666389,644.3099975585938,18.922724063210662,121.02368164648448,275.61997593353277,184.74444002187468,97.99343565463501,292.5172928567869,36.480007006794814,457.1801611181956,111.92107627571683,88.16000366210938,441.8042016104513,278.5,344.373078538683,27.769694206930723,79.22493139036538,55.12946544514647,57.882431116952034,662.0999755859375,287.52384332883656,119.5830453031512,164.96684561797224,113.12329288535318,203.53531115729356,280.0,58.48738054612094,51.28517048414807,173.00745232938476,109.31827162572077,80.46182842590173,57.05988290587879,216.12318927406614,269.45062204825166,47.12764552790113,320.5899963378906,76.07804601790669,130.1699981689453,197.1112420686418,146.52000427246094,37.2275673758317,45.28203995559543,230.50681014925763,138.4214584590695,431.1300048828125,384.3762028896302,117.89278915619923,248.6300048828125,186.65915381106467,70.76740119835455,609.0068425030473,68.0819354120241,202.99349181717423,179.619488868782,617.3190541253108,149.23831179895356,88.75,52.19137293395761,480.3699951171875,72.11622039043009,54.566312706267695,50.22763681331963,377.6600036621094,192.0000511375143,47.380001068115234,174.7910474766474,350.37399791447115,395.89405850610194,138.33296467916443,61.82382058056456,52.22184419746921,215.5399932861328,205.72214631429003,48.46162183329328,185.3000030517578,60.18839053339864,12.233958240986334,27.443152690847153,225.50410085944011,174.93126385186008,87.94689126962948,43.97090508545375,138.14393993086705,25.520000457763672,148.1728823522902,399.80999755859375,84.7951490098326,45.494946127664996,80.17872421698898,452.5991639979004,57.09000015258789,47.39933350607062,33.0448827784043,191.72500464125145,22.81920895831968,225.7046214695275,392.7115503045469,82.72279732379758,59.83470816237104,131.33870122153988,120.80664534479605,548.8200073242188,143.784614509184,55.19287371213685,201.3574456536815,4438.0400390625
2021-09-27 00:00:00-04:00,164.8179455791228,61.76533590655375,119.11411687386602,98.90185226067523,328.1550091666518,73.79061326954032,57.76926228022835,615.7999877929688,193.54471579601798,22.113198235860065,50.57892936365107,168.90901678246095,256.3172420527117,109.76000213623047,61.63999938964844,223.34598292717635,183.7150863657133,716.5900268554688,133.90283242318245,53.625856019434806,123.74986273614101,140.80450439453125,141.5854949951172,42.054506141247074,168.5749969482422,10.791035349989492,105.06999969482422,79.11979873894683,21.770000457763672,76.31173837133674,173.1186226969495,53.111002743202995,268.1625877524416,168.33304035000901,263.40984198938867,127.9439224982246,199.69010300595494,75.7070349173103,170.87479945856185,357.7799987792969,295.55312064631215,21.881518530966126,143.8062750632303,137.12033476565657,150.25999450683594,39.43000030517578,89.625,150.6546251121991,156.21915100257692,17.777921667487032,83.96721964266034,294.0,1692.4000244140625,212.53106027137034,209.2642152231141,178.89999389648438,23.54108189827228,89.64089203227657,40.57693462258245,65.67412111769598,77.09956995661945,239.18463943007416,47.343397755741925,97.71766592589763,797.52001953125,132.8979748956287,290.54998779296875,826.7280238013901,48.87808113855907,224.0,2494.159912109375,37.24417407718688,103.20471869653942,44.5099983215332,56.40467840388652,475.15988395164663,163.2449732013396,57.419204178418305,75.65544036052971,84.32172674860988,161.5,112.62000274658203,142.66140056440014,39.955709594231784,160.85335928546093,48.104671116764045,145.52000427246094,25.959999084472656,51.51821918774418,140.7100067138672,189.1220745672332,125.04000091552734,96.80999755859375,187.48069963646316,148.06330130761415,119.14092017417457,63.15999984741211,24.330568331360755,114.05000305175781,53.72430549897174,455.20001220703125,74.08233653124408,735.3099975585938,95.17811970771635,1929.25,172.72345951171624,80.79229802485547,196.14748269233613,112.09867944202159,391.3360495339065,53.13826965424174,66.39976111889906,42.227059922379794,154.64368224714497,182.7828140180256,57.302220576160096,51.115762860803734,74.95198204670561,72.84955057236517,52.96853610745186,73.99130693409664,31.099999819369177,61.33454100773937,68.28743411029635,206.69320485859032,437.30292429118475,36.66999816894531,36.03261299410978,41.47849342778763,87.91000366210938,459.0798195248842,17.79738181657057,168.62607008485682,29.56917274447979,215.62847016683813,80.28018294847297,84.60974856961475,319.18622139838374,148.31242081743946,120.4800033569336,340.33885822977174,43.80798745831493,58.86968876694951,29.89781875610352,139.28750610351562,82.678214076777,141.66118670591572,125.35871001151651,176.6300048828125,212.71425620478826,84.51000213623047,68.72676823111063,478.704796759946,157.15135919767886,51.42959023297461,107.99469311853964,90.90337575058318,66.15629629625599,35.029998779296875,96.91354430561347,149.83053015353443,70.00259640814994,217.63483613834748,52.92679566534037,119.30999755859375,127.75534016260727,371.18996205466436,224.34007718484753,92.12130904639942,151.80999755859375,93.01671433253796,70.6533735671822,621.1300048828125,20.25178596131712,260.54449128660514,798.3728384583129,76.7114036254175,306.0314068069259,312.0474346073076,220.75999450683594,248.14538431251626,58.71055825973663,78.33689876961482,32.963757127567995,172.86000061035156,121.67998930001383,161.3265498659814,54.503734963823696,203.02999877929688,363.9982778400546,416.1000061035156,51.368371333839086,111.24919107479816,217.18435273152943,38.99781827306549,91.08000183105469,34.03584028245472,115.625801044037,108.73999786376953,268.2699890136719,91.04483417591518,12.301131586076824,61.69200134277344,72.4788908662369,38.06663683500273,35.15406817805928,29.35895503236318,31.32228251762198,164.1141808015162,323.8699951171875,24.61989250417303,440.8999938964844,189.35333171093453,81.05974441708196,57.19030008679917,51.768843682929045,117.79095562271615,66.0503522168708,88.09533128044531,159.11380634077133,375.6092759672575,20.948617942348832,66.63359563729627,87.27680494546297,252.50836204904192,31.13303024630059,78.12999725341797,167.48927052182205,75.82821543678938,12.595834622110488,136.44148711497942,75.95999908447266,320.5274993556938,210.1954612020956,39.00422555354452,16.31869886227843,31.613519009507648,26.098687130300625,395.2526069362706,14.149671660459163,188.06930870308685,119.47851326371972,211.37964296958074,672.969970703125,205.67289488458533,430.0299987792969,68.91000366210938,53.47131762858013,287.0899963378906,50.512968758676074,116.9746657069733,125.44766870422949,49.051813768113206,36.481247355691295,565.5196305509518,346.6300048828125,23.047137338804358,37.62219494332454,260.2699890136719,40.76317013767853,170.98512241012884,167.067254799475,134.84031124000123,155.3197013253554,70.48085281262541,155.5304435146535,27.055330282089663,59.66825485229492,32.32653521552095,19.449787372363094,177.2899932861328,123.6756959935873,20.045987796842105,14.829564444304276,355.57857284572805,33.522097137782055,38.37349427895053,215.42295498768638,248.3413525698748,587.6596000957917,59.696199102694266,36.77262833110832,92.36245112325362,96.09466884475103,63.50795434999321,301.5284857758495,93.0,50.34463111140011,333.6927547839114,53.04224233998585,200.11435971635197,81.00989676869197,137.36998766458677,12.88632023992938,59.78494956437768,411.400949268023,150.49152810956275,155.22620978864117,346.6131753043213,53.64363095018891,352.88308485168847,159.5500030517578,81.67734506768939,235.3891834982694,200.14875036352862,123.0331013799871,69.59912870027088,349.80999755859375,58.49294811362701,1550.199951171875,44.651858180198126,79.2352545656026,72.62146439783541,290.87043241436527,178.90725385215848,430.60101318359375,184.83999633789062,287.0,44.37718906366925,57.47255262110588,506.0129926522503,46.084999084472656,367.77333068807945,97.08675460861026,35.129988449148264,235.14416676802546,643.3771564485097,63.982389769860596,88.20674351903601,587.9500122070312,21.63953496009089,49.73692103519599,23.71133823398705,23.5640081814338,76.46901678910552,146.26187203142683,22.507917463953135,238.7031164867259,235.1609938306307,102.99716628164214,345.6983644693409,28.540000915527344,39.83196115175254,97.53416863333288,216.79351409322345,4918.919921875,206.04817717794694,624.219970703125,28.52220399540646,300.20208623908746,70.57205362075125,48.56999969482422,51.86294581219251,86.94386362069825,82.15873532026512,50.007938683341074,133.04161363706726,161.86000061035156,37.51036221676361,279.6940775874167,103.89567991592955,510.35886674984863,274.7799987792969,74.94268645545245,145.7377277895666,40.881971298717694,9.949999809265137,91.4746043547066,64.01759642329945,66.26679131325444,139.22820369110232,183.80472372425265,454.3714894096914,143.5555709202172,26.450823651670675,60.686608208945515,136.23930294086628,89.51456721063774,121.81932138732358,95.2764744855043,56.77207863148596,123.05000305175781,274.3796702189861,46.233695759822744,172.9199981689453,117.50816930574226,126.5769174634553,146.73377574336257,111.78486527039803,91.09611735759356,83.65419836096564,59.0291182958984,63.17925771080734,636.7100219726562,19.43264561404149,121.23752185403559,272.83461325997814,180.51085982235915,99.08619525817046,292.32403893127,36.37294243091035,457.98076507720043,112.86692050543758,91.95999908447266,443.28704617944845,282.44000244140625,337.2296343261066,28.82399532478537,80.06290273936085,55.497507927396924,58.312944728723586,659.8800048828125,284.57963336361,119.58305905173214,163.19622052846955,112.64159783789309,204.04803105232753,272.25,58.33035653672991,52.36176796671302,174.07712342208583,108.82021192381349,81.65390356175747,58.11404517927137,215.51420709735186,269.27471281970907,48.13582670363623,318.07000732421875,76.92535719669253,128.72999572753906,196.94322263722978,146.8800048828125,37.161746119697035,46.42465255124423,229.47525950270213,138.67300709243813,434.75,382.08032480293906,117.3770692159031,257.7066650390625,187.47251348742765,71.2464215363717,601.1477717189202,69.15552350366166,203.56331905982466,176.31000677141833,630.7956703251427,150.8840483961199,87.44999694824219,53.56698433447721,479.4700012207031,72.62734264201892,55.55841394902121,50.12481916306967,382.0,194.31938468976944,49.5099983215332,175.60645011622842,352.89692816095413,396.7599185988149,143.47801068608572,64.28895232688951,51.67380345598846,216.30999755859375,204.30876658754917,48.541850650013764,183.1999969482422,61.826601992264195,12.381023454506812,27.38812286314645,228.25236287879162,173.3295324066274,88.3813524282963,43.708735723615185,138.5026080634949,25.360000610351562,148.81144032655686,391.2900085449219,84.4760291217775,46.06626433268062,78.5702504043127,451.653517193573,57.79999923706055,47.853467185591875,33.04488077890863,192.6050992303869,23.133525363648552,227.75428448389945,395.8731692144885,81.26000494701223,60.100893001767794,132.15816462010008,120.5464466156848,556.0,144.00451762570023,56.94621026382552,200.93393858697527,4442.1201171875
2021-09-28 00:00:00-04:00,165.72028455428062,61.987101721304235,115.51160217762227,99.35422647251167,322.3603634908865,73.4267254248828,58.51789779841361,596.3099975585938,192.0070494792438,22.264655593209802,50.81687928780339,162.12539174363903,249.28518712846875,107.7699966430664,61.27000045776367,216.44763352143238,179.39479713366435,692.0700073242188,132.93521374583108,52.79896297316695,123.13598519557736,138.65499877929688,139.0885009765625,42.36757263571543,167.885498046875,10.91032356335704,106.83999633789062,77.40781153267359,21.350000381469727,75.98592456307962,170.99450298673486,54.7512376030852,258.5113436339761,164.29590392176559,268.01646834945444,127.38142639961627,198.8005216723384,75.04962952446819,166.06480937123956,350.8800048828125,288.56614922410137,22.719783941466,141.61167358622072,135.1657190239269,155.0,39.22999954223633,88.41500091552734,148.44557357867163,156.0458356817924,17.954587864054034,83.62507870279701,288.6400146484375,1694.0999755859375,206.26444427865064,208.84803093089587,177.8800048828125,23.94941699813242,87.99313386377086,41.28997937117266,65.56820155550348,77.13791759894606,237.78084947669947,47.02905597033317,103.11859182151343,760.5900268554688,124.9007163849316,290.82000732421875,824.4647346811093,50.2775529865149,222.89999389648438,2460.0,38.03533944182305,102.54366186096149,44.220001220703125,56.18885657588529,472.51681440778765,161.8503274835411,56.4625421726092,77.2200680376924,85.59486733010343,155.6199951171875,115.31999969482422,137.93339958447203,39.805359684288234,162.53198127675668,48.3770836955196,144.25999450683594,26.440000534057617,50.23729928830498,134.99000549316406,191.610536820313,122.70999908447266,96.41999816894531,186.18186970244795,148.93333829688984,119.89212067813156,63.5,24.073658744359932,114.69999694824219,54.01366017243186,426.2799987792969,75.54449795769982,730.0,96.40275321259021,1878.6099853515625,172.7040369918409,80.51884840571503,199.3828023985105,113.10291191996158,384.9865825294017,52.498276127797595,66.97274175574731,43.55010356493862,155.7446558589544,184.41306679464657,55.9555970315123,50.74557315739177,75.30082915320695,72.01153481268143,52.68400637587064,76.49101406686506,31.406353593343102,62.116172108828096,67.76567424064645,205.96343586509028,429.705491740496,36.35749816894531,36.10777919272714,42.663034347387196,87.16000366210938,450.7867923719198,19.296732476961356,163.032240801319,29.764093742248807,218.17743555263166,81.3631181113699,84.98192063151218,306.64910331988267,148.89230600631947,119.9800033569336,342.24168925706397,43.568489535798754,59.094347900910236,31.24321841858336,135.23500061035156,87.60964732004473,136.84994337781188,124.79501268382423,177.75,211.01725759490745,86.91000366210938,67.78870616444031,476.7379646509927,156.5971617988668,54.3862516284284,106.47858705103755,89.98004281782075,67.60931889946143,35.43000030517578,99.76893693524056,148.89872005132042,70.09885463702565,212.7054805190983,52.99093900947876,115.70999908447266,130.31498226516348,377.2197907129048,220.84773222471622,91.98762804741328,152.0,92.544730456633,72.85772729435605,584.52001953125,22.233256526308754,257.02708623096436,771.6636262662786,74.58313501282288,298.5375523141072,310.0615492008471,222.49000549316406,250.05141551313326,58.37712965453516,76.71770498583116,32.48901807572712,168.0,120.52634491539851,157.1054355654347,55.47618918975647,203.9600067138672,375.0177804758366,410.54998779296875,51.33025935377307,110.63532107911831,217.011385261237,40.854864470117796,93.69999694824219,33.95266612395145,117.33314841043034,108.76000213623047,270.0199890136719,92.15090923284005,12.95648319582389,59.57400131225586,72.340056204168,38.89311530977869,35.74578692751126,29.52404962899709,33.010666331015955,153.97369141960465,312.2200012207031,24.610331529039012,436.0,188.9997614442236,81.6334671540714,56.47270567775949,53.11220787931086,119.2189427223195,65.0193269995294,89.83678219985462,160.09858243862885,379.2747060135915,21.968372682115483,67.77059717038996,87.00831572771959,249.49915272230754,30.47528909086738,78.41999816894531,164.3564017895879,78.57581181303782,13.150013235761737,137.33562677565746,73.5999984741211,324.80917984627234,207.96811045960027,39.223732174225646,16.090332299360867,33.00486611656001,26.792152977677716,393.0431034279209,14.609672473428065,188.80464520072297,120.52642935773525,210.5588874999889,644.4000244140625,206.15010572996482,418.0400085449219,69.06999969482422,52.683651569015986,282.6499938964844,50.73772461541726,115.10181506924191,124.28339491319211,49.777222023542656,36.0149731048413,553.2684970264037,335.1766662597656,23.37941891230768,36.37762513796687,245.0800018310547,40.46871699433028,170.91632367936722,166.11996808355863,136.3664360934093,154.46737735115136,68.35030026890006,158.07546806898233,27.074252899967853,59.73351672151921,32.383952651922094,19.921078511290304,175.00999450683594,123.01476300030787,19.79702676534532,15.112036004957615,343.7067441884013,33.77917818580007,38.66129864951126,213.51495187636974,243.32571141858702,580.9155110838365,59.978889470727324,37.7691767513422,94.29031932457951,95.19323420508263,65.36053085229275,296.7213821031763,93.5199966430664,50.28695056254447,334.8488141269255,53.65705148199743,201.5311570027613,83.62562916904747,142.98631040412516,13.615734683373894,60.59170125025623,406.33709780758096,150.98453322054593,151.55098838588128,350.85472767700327,53.5860430800904,351.3512262821372,162.94000244140625,81.32976105889561,236.6235309544368,201.46219557551598,121.19353151880205,69.63698666049349,347.9700012207031,59.86571699488714,1463.3399658203125,45.02170931300567,78.17632750702269,73.45958988298429,284.6431643786951,174.35278064400185,398.55999755859375,186.4499969482422,281.3500061035156,45.96344286554748,56.5458751985741,491.8119019841421,45.65999984741211,357.89593148303175,97.47939735083877,35.575282724253015,231.95993157890373,615.2029701072495,63.06807706121027,88.1026566730658,589.0,21.97722692520074,49.39530781069373,23.58411958291217,23.37800110068859,75.00672880973049,144.1390306967968,22.29328720262511,239.055695522716,235.27610778808594,105.70093793998981,345.7661880506282,28.239999771118164,39.16469786770444,100.276834450513,211.84050774355245,4989.990234375,204.55716076430207,623.0800170898438,30.065274361321674,294.06232623509885,71.22898004076683,48.34000015258789,52.813505560557765,87.77668693635717,81.20645125935143,50.56543168201117,135.2116935306238,160.02999877929688,37.998730650428804,281.0490394532629,102.19823069726556,496.94462890504605,269.8949890136719,74.08975385711528,144.38269448670243,40.09077084757468,9.960000038146973,92.31221450235329,66.53116209096979,65.80249992086382,142.58025381727617,186.62274576653644,442.7161920361509,142.75497302424841,26.37652603663623,61.96353127607036,134.24070174483325,88.72179095590647,119.89525006406431,97.06404797571653,57.30379267009676,122.5199966430664,266.02766204703846,46.81100068565925,173.27999877929688,115.36729643895687,125.92698535473338,143.32718632923016,112.35641370469891,91.88292986756824,83.05345717179748,57.85295423975229,62.967288754121604,607.219970703125,20.350504241197946,118.65201538595004,263.7699678552488,173.99607152091292,98.68359603145358,291.2322608979026,35.26336375069364,455.1834289976622,112.82792629108475,92.08000183105469,430.76647655874314,275.1099853515625,326.0741154894794,29.800916945281507,80.31429980830104,55.63310758056404,57.63577460203289,633.6699829101562,280.41846193694727,119.07682367623792,161.33942227186378,113.54832168076216,206.69713187443847,273.3500061035156,57.70225236064816,51.784320091370546,174.19909919737984,107.92941114200393,82.97742580626654,59.25523567425292,209.26741893119095,266.9285055045459,49.02987055711762,307.3599853515625,77.62034709843589,126.72000122070312,196.35507538629466,148.2899932861328,37.575484915616656,48.14336826656323,226.27552114880422,139.19537174005882,431.9200134277344,380.4771722189666,114.32237548943297,262.3999938964844,186.77264529519715,72.63363246910451,583.0687621699483,68.21734620694158,202.68435972616842,173.11669913309493,631.4763163127443,149.61143555929115,85.68000030517578,54.96082594821035,464.6000061035156,72.93023070053054,56.320882466735945,48.90043764839869,378.7200012207031,192.3722955360434,49.02000045776367,174.95971938593786,362.66226591762734,391.67187423039843,143.05337555809976,66.93085590809012,51.423004150390625,211.49000549316406,200.57266337108499,48.54185165635857,182.39999389648438,61.546028680644355,12.702725782949102,26.746069038241544,225.4450039385581,175.2260595673727,88.74668685066044,44.04321918498283,137.54291326943718,26.049999237060547,146.64425363513033,376.6099853515625,82.92729153036535,44.76177524915011,77.34744159982465,435.3584254272082,58.70000076293945,49.42398420975984,32.68087556144298,193.80605602398532,23.65438726927219,223.39268807718435,397.30767293194725,84.46422607451065,59.207268485090424,130.4216557790087,120.76810822760378,542.5999755859375,144.40604812476136,58.792810783245706,193.05457176321954,4419.5400390625
2021-09-29 00:00:00-04:00,163.98849455417653,61.43752159611227,114.85484698003557,99.56656124404105,317.2463545891787,75.2658261101114,58.229960372395695,585.4500122070312,190.29635984151943,21.895468223325693,50.32194374113734,159.36060375313536,249.55200247824928,105.51000213623047,61.5,216.24997990962368,180.69533529614884,679.4000244140625,131.9578268403123,52.45129331304653,120.91655894885001,136.97999572753906,137.1096954345703,42.063200815957856,166.10549926757812,10.754331503854369,102.30000305175781,76.99164947036651,21.510000228881836,75.70668435784344,168.46108345360418,53.92633016216947,257.6522397092379,162.80856381198834,263.37118900572136,126.00983996615564,198.9878129205664,74.47074324030132,164.38756899129888,344.4800109863281,286.06301118638123,20.55186543447086,140.84058884157852,130.44115021767868,154.24000549316406,38.349998474121094,86.97750091552734,147.2335540849757,153.9179837977715,17.849897600726322,82.38957692428959,290.4200134277344,1697.5999755859375,209.3087410717685,205.9831098035771,178.72999572753906,23.64554028696601,87.19365745053548,41.052292240338595,65.25042751437556,77.44466350561325,237.05050167235797,46.54792525210305,101.84722754510514,758.3099975585938,122.93986680683314,285.760009765625,815.922887096351,49.6013031467741,227.8000030517578,2436.639892578125,38.052344268162706,102.39988915226549,43.84000015258789,56.20762467212424,469.3128362243148,162.29583770554345,55.131118281777766,77.51582788259896,84.39773876592629,153.86000061035156,116.20999908447266,140.53299806623042,39.51405134189563,161.74544143312693,48.320726198408515,143.82000732421875,26.459999084472656,50.72249369937864,134.2899932861328,191.87851315165156,122.9800033569336,97.83999633789062,183.71116558873103,146.6769347224795,118.43847817571701,63.369998931884766,23.74062371112664,114.0,54.78528012120623,422.3699951171875,74.55998197772203,729.52001953125,95.75331408741076,1857.0,170.49946503762476,81.2024512174924,196.71729126755852,110.77887115360879,385.4372581532144,52.347689885155496,66.25190852867699,43.76141754954714,156.8550526851287,181.87095452967887,55.44708023770992,49.96721001109158,73.89579643854519,72.20200883338212,52.1149721587041,75.89850239336783,31.47134446625749,62.189731081895985,67.16004002235798,205.57421466011678,424.7971778626829,35.462501525878906,35.374923277587996,42.27145755581111,85.33999633789062,443.61780937630556,18.32257453970853,163.88997375757558,29.637393949464737,218.25326990547333,81.24912262039682,83.82623233419928,303.6824147897201,146.93753416005978,121.37000274658203,347.2530587549922,43.59842561244692,57.746408340112254,30.768375206488578,134.9949951171875,85.18005048105177,136.33711110722072,124.20265709369345,174.25,211.33116657637544,93.0999984741211,67.31967712207549,476.2095527004694,155.07066291620387,53.76236953896852,105.73000692719752,89.61070148466165,66.4930821298798,34.58000183105469,98.5721050848347,148.2550881038191,68.83797766286393,208.4803185569833,52.34313806637381,114.2300033569336,132.2816870894656,376.8190735461881,219.89170475057483,91.54836295946018,152.3300018310547,92.03573296438303,71.75993715365227,574.9099731445312,20.203221243525356,254.07126824800034,774.3162246812193,75.5300822078552,303.5589939948399,303.49735354255796,213.86500549316406,244.47779866674964,57.89552099524477,76.98283762498001,32.26836757888116,169.0500030517578,118.68834359269411,160.65417949779325,55.42061396228269,202.50999450683594,380.463626799979,407.75,50.320430755615234,111.37009643639408,214.3013656095365,40.52103805541992,95.8499984741211,33.684664823058334,115.95778219605825,109.2300033569336,266.3999938964844,90.20750379569374,12.805928856201671,58.25,72.02273740294594,38.747267287878195,35.736090113016644,28.49781356676847,32.77777881382724,151.14578566274932,306.3800048828125,24.552990638939562,430.17999267578125,189.28641937638236,82.18394651066397,55.84008913468755,52.64795854552742,117.85758160490852,65.1679635505939,88.34129769038961,160.0592009977025,370.0212862680978,21.735285274329033,67.77060470928717,85.98991482496592,248.6829565814956,30.79502458785287,78.29000091552734,163.1032395021756,76.52245334625911,13.309689508199416,136.42159045938695,72.98999786376953,317.18780844233453,207.20965624915075,39.22372804195801,16.128392317572793,32.38869833568929,25.836292246545757,390.312045801608,14.37967133413112,188.85238191535169,119.27932211244192,207.24644024273766,631.3800048828125,204.7026824951172,413.0,68.80000305175781,51.59687911980442,278.3599853515625,50.56916408211248,114.12638153877118,125.90199126803809,49.241802663026,35.23163673424237,541.8563947971869,331.9666748046875,23.12097710660237,36.786149235213614,244.52000427246094,40.56994026317666,168.98960291493876,161.7350065926935,134.27908899166036,154.37265186341514,67.89924501570201,156.67100605831445,26.8282097574691,59.68689704508563,32.613626212496,19.776067597960832,168.57000732421875,124.28076792719084,19.852351646987994,14.988455740378916,340.13635524717535,33.54964347470949,38.824385517778026,213.6204227065799,239.193719231052,571.2182741915634,59.76444056517676,37.2709050651572,94.20268371263252,94.03008582606573,64.96811943448539,291.02074409293596,92.66999816894531,49.73899076036871,329.8928173424544,52.9926602754707,198.69758443612807,83.19398853229723,142.09555659362331,13.353144515441185,59.49072347074933,411.67579241032456,152.13814518945128,149.67444764692502,352.1863932687188,52.827795230854285,348.69260615004896,158.22000122070312,80.32568979793393,233.83907018817388,200.26722213956975,119.80910226562276,69.69379770506545,343.1499938964844,59.26395664807772,1432.56005859375,45.12166852748934,76.37279658664087,70.16624149515009,280.0268433680233,176.88935109879466,393.2099914550781,186.25999450683594,277.69000244140625,44.698213259892064,55.972059790566114,486.3026846370343,44.75,350.97379747258975,94.49716049318249,35.52687957095568,228.9515596149527,593.2188677987948,62.44986274068975,87.07127698580442,589.010009765625,21.904212311688223,50.337054587083266,23.437331757798514,23.40737097470441,74.18478836757262,142.54446965500136,22.28395740223294,237.77268773566416,235.33368186144799,104.61193326266344,347.77274538608447,28.110000610351562,38.41402813903615,100.89678477202274,209.10434885144608,4895.85009765625,195.18782775761244,614.6599731445312,29.65247904445045,293.6557300059868,69.50222156885695,46.75,52.04062120586164,88.270584476292,81.52711426508183,50.007922800172175,133.44559165992862,159.336669921875,37.92360232656954,278.1551368883436,101.23097323769649,493.0051351703064,263.510009765625,72.16093209353531,143.40669295600708,40.23040072691023,9.770000457763672,89.78796483377052,65.16850263248334,65.26537949880151,141.7747451383616,184.64173583482676,436.6632307796537,140.50756542799485,26.227927464140418,61.2178797983799,133.49837706053444,87.82136608090397,120.68976075466132,96.13850215627309,56.2683468846659,121.55999755859375,270.90340292298833,46.360903748067585,172.0,115.89505013907839,124.81823809366246,140.7578319450237,114.40444190353203,90.68813519372834,83.12020036149465,57.711455351109684,63.087092489089535,607.1400146484375,20.165076689219223,117.718899863888,262.0968272379446,174.3646626426201,98.4823047957696,287.734571817742,34.82536858725166,448.21480342760134,112.49639213576377,92.44999694824219,421.2803234368307,273.489990234375,326.4067958577342,29.94600499120457,78.15420519647823,54.65487696996817,55.54596868098405,620.0,268.37650901627325,119.03242586351452,160.52586421523918,113.48219764441393,205.06398831094324,272.94000244140625,57.24041609827653,52.06814970954416,170.2769081137134,107.182296756462,81.93550790862304,60.46690813642709,206.75299781461686,262.57024776088207,48.54480466294422,303.2200012207031,76.83016698978328,126.55000305175781,189.92286971031498,148.74000549316406,37.556675240048584,47.49044633600061,224.05002008524053,136.89302124928682,434.45001220703125,385.4449179123125,111.36687547270188,259.9333190917969,183.97327490276632,72.74341559939703,578.7257820682579,68.1786522461755,201.5445997639674,171.4039095234787,626.3034888141685,146.27208580364103,84.62000274658203,54.15002971589869,456.760009765625,73.99980978621787,55.54032504184234,49.610774784419576,380.8599853515625,192.13365138865484,48.880001068115234,175.27839496769144,363.0184577881139,386.223908141641,141.97697959221432,66.12153246960811,51.50660691432423,206.25,199.40637209218158,48.22091612002631,182.1699981689453,61.78135487088947,12.574045996183917,26.36083845394372,223.40597994423374,173.64402187109724,87.47294067165535,43.48273487143414,136.3504991583143,25.690000534057617,145.60902092326137,371.20001220703125,82.29842142781288,44.22855895983948,78.36331703919562,427.872845551405,58.04999923706055,49.22530513373934,32.53882066842808,194.33779984714948,23.447835886795637,218.59354504531942,395.55119075877275,84.42441657519403,58.456247240740666,126.22678388760636,118.416546760762,533.5,144.0903094385874,58.50370041344167,191.77416506489226,4362.41015625
2021-09-30 00:00:00-04:00,165.6291310441344,61.466443859486716,115.76273081485263,100.81285793533003,315.486572558669,76.2788157101725,58.56588975871553,580.6400146484375,192.66055056054282,21.76294271367523,50.474225755313846,159.20263576585737,249.38878783424366,106.22000122070312,60.18000030517578,221.02347202873642,183.12323913073584,684.6199951171875,133.00364472704985,53.560078927027455,122.74875325933822,134.26150512695312,134.3249969482422,42.115375476305765,165.8000030517578,10.818563987398521,102.08000183105469,77.80508416368738,20.8700008392334,76.46066988063318,167.7692788927005,53.696111371782266,259.05551548403355,165.31968647524596,263.75832603601623,125.52631881355744,202.06858683399815,73.33258864018441,164.21407860185454,341.6700134277344,287.92561098455224,20.00266017347404,142.01699882929046,127.08187606561624,151.3699951171875,38.83000183105469,87.05249786376953,148.2598646732556,154.96745068366343,17.98076181801641,84.68951467326141,290.3299865722656,1727.3399658203125,210.92927338007104,207.10584651924313,176.27999877929688,23.55057727232931,87.65190457092316,41.21391888710882,63.93116513909532,78.61414088567925,238.89061196593394,47.46528700650374,100.36244984036651,753.9000244140625,122.71896610208033,286.2300109863281,816.4626751026151,49.751578069087316,226.0800018310547,2382.929931640625,37.69504659415768,101.98883146015038,43.90999984741211,56.930541167270704,470.1589871021706,163.86483891449203,55.69327227478317,77.29638068011172,84.16022385153705,153.4199981689453,113.58999633789062,143.10488818259674,40.28460369705474,161.03561753462546,48.84193320315338,133.2100067138672,25.440000534057617,51.56673724227192,134.8000030517578,190.09832244453116,125.69999694824219,99.16000366210938,181.65063048913427,147.96765883334322,120.22384313695301,63.90999984741211,23.93092862821567,113.2699966430664,54.69847674725293,423.0799865722656,74.05311079154377,738.5900268554688,95.94814908334351,1847.75,172.266991256929,82.21810644872197,198.98682637962418,111.94567312377366,382.67411401802474,52.51710436196288,66.19645168707999,44.3218819199552,158.12537981273044,181.5485726266044,56.435864255647815,50.470294176854,73.51787231567698,73.4399721221693,53.12028139414391,76.78727832003294,32.03763965851126,62.732267812695596,68.37130123816277,209.09660778558222,422.55790893919834,35.627498626708984,35.03666877613485,41.997349173316806,85.52999877929688,447.31568717748934,19.042608044694305,164.44932801962494,29.695869929956558,219.17242424062533,82.74053108870096,85.34429776142919,306.6127682242705,144.41214885809651,121.88999938964844,344.94333818629036,42.96974848848543,57.22872564256955,31.21683780703561,136.25250244140625,86.31808530075801,137.31618901275255,121.74727832415772,173.10000610351562,211.88046874275102,99.41000366210938,68.59802255174847,474.03718999089347,155.7415370799577,53.274111516446965,107.63461121951092,90.96801044332801,66.91648377376133,34.36000061035156,98.27998649081754,147.78437747452307,67.63484849127717,209.17472018876424,52.259692647703154,114.0,137.67771256288844,380.30794776517774,227.08127440694687,91.93033192244037,150.19000244140625,93.46093328879607,72.31321482874762,572.52001953125,20.18379666192267,254.34716157892416,779.7371087543651,76.75828866721261,306.95426833503916,301.2376006212436,206.58999633789062,243.70771611564666,58.997672385933065,78.12857731925078,32.522453802365916,166.35000610351562,119.13806432128091,161.49465310639383,55.67993833101057,203.8000030517578,392.0041163988513,400.0299987792969,50.596706641049366,112.35600809799364,212.94638555906712,40.76412693523933,94.0,33.57377049641763,117.79794181868648,110.94999694824219,267.3599853515625,90.3525215098033,12.62880740800606,57.678001403808594,71.85414668161403,39.79737716408748,36.483020700923134,28.414509661085972,31.574572402741996,151.39334292414173,309.2200012207031,24.49564660407415,409.8900146484375,190.11776959515677,82.4630664709097,57.47355831321501,52.28248011958751,118.5239939825772,66.14323043583452,89.14807658766351,159.19256770966243,367.483052907388,21.443926614906488,68.79293834102536,85.77697896677074,248.9681163893182,31.16043679863333,78.47000122070312,166.4289259750319,76.63000768656171,13.366046222571688,134.15632361471512,74.27999877929688,321.83106042423805,207.5360683915367,39.815435876712066,15.87147756986623,31.802341955078763,25.901891054936666,392.7922607154083,14.480870474336712,188.75688460885445,121.24522185217214,208.85870661576718,633.719970703125,205.3650143240652,413.2799987792969,68.73999786376953,51.41741278839481,279.30999755859375,50.34440832141301,114.34097917119391,127.46383530752483,49.621779195444134,35.20365925399623,542.3597771444141,332.489990234375,22.742549787171487,37.147169912136356,244.08999633789062,40.8551877899851,167.86899932440528,162.60417816082762,134.63354006394343,155.9258454485837,68.02400435157222,157.34021479987194,26.989086038351257,60.936207948212456,33.282312405029586,20.029837726186457,167.63999938964844,126.76619014097517,19.852352971265603,14.997280922576115,329.9911817318446,34.52288589178565,39.71656917607675,213.5628910152742,241.97083861038098,558.7240372147534,60.03737695972022,36.37401002869361,96.0624087766315,94.15610784222503,64.69433050211858,290.651749149366,91.76000213623047,49.45059275524341,333.11475769734363,54.12311415314964,199.43968283606125,83.2716927669823,144.63650213775932,13.314242742154192,58.81685586763186,417.93695516873913,149.99854150380875,150.49115815466908,349.48356208292205,53.54765426990654,350.6000723950568,152.94000244140625,78.20171232502672,234.21226438244722,204.15821297130935,120.02719881232261,71.55898695205516,340.45001220703125,59.33917964459859,1419.030029296875,43.98213006676206,74.8013316876043,71.29121590652032,280.62598038061844,180.02938937294823,381.82000732421875,183.7899932861328,279.70001220703125,44.783202404011284,56.817792095719696,485.1671517849555,44.95500183105469,354.9012268300146,93.7025036973259,35.44943423493137,231.217610475389,603.9018353676272,63.48131349189033,86.21021270715963,608.0499877929688,21.931594428438853,50.04160393387226,23.398188311308644,23.201785870895236,75.35078992302132,142.7107472608361,22.68521824060127,239.0361208345143,235.65028385377937,103.91721063840193,352.43511066343615,27.239999771118164,38.70132289833313,97.98760392392778,207.38679335357193,4942.31982421875,192.93691534535253,625.8499755859375,29.31830718920816,292.63402345447264,69.25823224423472,46.2400016784668,52.43150552670472,88.36743944096754,81.50768116260399,50.35482082110482,133.30465791115253,157.6366729736328,37.83907110385181,280.24573393958883,108.09665834829761,493.54368818508095,259.6499938964844,72.93633591459616,145.18814803307976,40.76096815693358,9.5,90.37119075368312,64.56082705253542,65.99367537800698,142.9350796282284,184.97657881100173,439.61135407202056,141.38530694675774,26.450826591802674,61.2178804667002,135.75393378209145,89.56351031414576,121.76188320761185,96.63756299145957,58.11535576831202,120.62000274658203,274.5963699550844,47.065411039219256,170.5500030517578,116.14438818983719,124.58884762206415,142.8652697172358,110.42268018169376,91.7103324745792,83.42532477420514,58.57516993639884,63.5571344472444,607.760009765625,20.220704191879907,119.46026800642753,263.1598559429494,175.5699697043155,98.59732429266501,289.55107271978187,35.19522411420911,452.3169172297914,110.57545093000854,90.31999969482422,421.61413763375486,270.6499938964844,327.0917967745455,29.27860455891191,77.77246196437572,54.39337004633066,57.51917959911208,620.2000122070312,278.0336118700534,119.44983207935839,160.47801172315076,115.4751217946617,204.93107885868054,264.7900085449219,58.01630450434353,51.08942621013438,172.02220213022696,106.81832555776612,81.7701080169924,58.34969469323101,206.02617186262697,262.9327872791237,48.32605051371943,305.0,77.54708120122754,128.8300018310547,189.21334366441613,152.72000122070312,36.03334956435746,47.788109736466424,225.30126328545742,134.76478784824866,434.0899963378906,384.02981496574097,109.09570043741303,260.3333435058594,183.9260071774355,71.83525096836026,580.5785260562533,66.92127998654178,199.89291307233486,171.9458054255533,618.8164528953376,148.80770470862024,84.80000305175781,54.50532388220027,455.55999755859375,76.4040094733485,56.11424704708173,50.31175083649411,378.489990234375,193.04038015100917,48.380001068115234,173.61954202937363,358.31881813625364,390.59202366109554,141.99670458516945,65.42385412270086,52.548141464060464,206.97000122070312,200.71104988747834,48.58642309577843,182.47999572753906,61.736094764528424,12.794642895169687,26.56262604594237,224.17430179000766,171.21685203872937,87.4235854043739,44.106501024053394,136.34080170222603,25.479999542236328,147.08930109612928,368.510009765625,83.58433385216098,44.88555556117888,79.36976906706097,434.2336102368206,57.2599983215332,49.21584398870701,32.72526374098525,194.85117838605353,23.717250168502282,224.19876181674005,392.8481756188835,83.58853554514657,59.53049467183859,125.10491377498647,118.87914448571681,530.510009765625,143.53493694982942,59.68813490456045,192.98561587213052,4370.669921875
2021-10-01 00:00:00-04:00,160.6434825415195,59.1138466871079,114.15946401427726,99.93584627675185,314.39763462310754,76.77055824138863,57.84604933273025,577.52001953125,192.69898962439038,21.810274752768716,49.76037378814791,155.17392087660244,247.04074935073345,104.55999755859375,60.529998779296875,216.90225648040706,182.01792361275972,672.0,129.36773641896485,53.005688596876055,120.41598628142644,134.44749450683594,133.55450439453125,39.54132536952918,164.45050048828125,10.745155347275915,102.5999984741211,77.08623051882721,21.0,76.13487478393019,164.18351610427698,52.899987485111915,254.89336157290325,162.93410690060193,256.96448034417017,122.79298467752783,200.00848682012804,72.26312590648368,161.77533586566128,342.79998779296875,283.39239067873217,20.956547359380718,140.27710182395114,126.96398436460797,150.3800048828125,38.150001525878906,86.25,145.95311685298648,152.66630306465657,17.758292636178034,84.27134882504794,283.79998779296875,1706.77001953125,209.31156225372018,201.0372827886078,176.44000244140625,23.66453462030563,87.79815254367583,40.38678874805439,60.95561281288042,77.23376273522209,233.74019552245093,47.1381191831767,98.99829697283627,747.4099731445312,120.50246911070667,281.3500061035156,798.5075921162875,48.69023844512766,222.85000610351562,2416.840087890625,37.12507540503552,99.58640287532978,43.4900016784668,56.164274756986586,463.81753207873845,162.2086711258171,54.93386768864879,77.92604914017197,83.52364822455203,152.33999633789062,114.83999633789062,140.9790747528377,39.335513640695204,155.98046032911756,47.11587096378409,129.0,26.06999969482422,50.32463306589965,132.67999267578125,184.62373159034502,124.4000015258789,97.9000015258789,178.37914350843678,144.8698793832638,116.93605130849,62.66999816894531,23.96898862829938,112.95999908447266,54.69848075948019,412.6099853515625,71.12881067216745,735.1099853515625,94.83485362917895,1836.5799560546875,169.0329918456913,80.75322334509465,194.1193770497878,109.41121800513447,375.16840573179525,51.38770414176408,65.09671394002116,43.393910984397124,155.4341432619319,178.93282248479935,56.7372068094103,50.10009577718113,72.3163119556754,72.2305702154934,53.480675911467344,74.90786469937851,31.629160839308817,62.87938781062488,68.28744705701277,205.88557918864169,413.7308399340767,34.877498626708984,34.55748421036871,41.45891244525368,86.5199966430664,443.4797798841905,18.53435012877211,162.06264493550975,29.02339997433201,213.50595970849918,80.5556714066756,82.55303539974379,304.9340605669576,142.73796077826577,116.83000183105469,330.89893949924453,43.85788235609896,57.0919768875657,31.53340498030998,137.89500427246094,86.04711037051165,135.59120747339182,118.0211887505287,172.27999877929688,208.05486773209986,94.47000122070312,67.65995401790558,468.7335684365607,151.9301591014787,52.14388944163637,106.82917032001676,90.67254868000484,65.73288596543145,34.0,95.90519728118316,143.82657008718084,67.08621397451185,205.67332838713287,51.87032201307166,113.31999969482422,140.2373614564801,365.83446678975,225.3448608006827,90.18283918642588,152.02000427246094,92.45219404722529,71.22420939814742,574.0800170898438,19.89240448047337,251.82487642421367,764.9115841604599,76.5239039731957,303.1827701121066,296.8842953024663,206.77000427246094,242.25412410545218,57.617664002997486,77.8918663415006,32.375351782044675,169.3000030517578,117.41737262779586,158.09534062503616,55.022378876180994,199.8699951171875,390.8343677037894,400.4100036621094,49.34869528593511,110.4214057431135,211.4279952567751,39.847872295392825,96.2699966430664,33.14867108322588,116.12851606675588,109.02999877929688,263.45001220703125,89.07642658722655,12.62880740800606,58.23400115966797,70.34687549383834,39.165367261581416,36.40541185100348,27.600022761609587,31.923892352155622,148.6035325912463,305.4800109863281,24.342724612181996,408.6700134277344,188.50288283687112,80.77287690536038,57.4169074972082,52.38125877370574,115.81079511383854,63.7189441527012,88.15363897303976,155.38141349993785,359.37568131878385,21.21084314061666,67.31197711882061,82.65697139854967,239.82246110334074,30.81329498335951,76.87000274658203,163.88405341581617,76.88422677845472,13.469370371894453,133.89802854688406,73.7300033569336,312.23053937443916,204.47349256318384,39.214189719752945,15.700204212544826,31.235863535279176,25.798807841163036,386.4978771279441,14.333671316843159,185.31906453911785,122.11127041862927,203.50409523223624,623.1500244140625,199.02982648023834,403.4200134277344,68.38999938964844,50.480194674905604,286.3599853515625,50.24139995246309,112.57543030290503,130.16152920944236,48.6068904841577,34.50425015139327,534.3142299741479,331.3333435058594,22.345663214802144,36.65313839274871,239.74000549316406,40.16507070279691,165.18534271952893,160.93419427649,131.42377158321224,152.9804559628779,65.58633668505445,154.58782298819176,26.184711859558647,59.742847287374396,33.753787277724435,19.767004081311082,164.72999572753906,123.42436279773014,19.188456549353855,14.803085173370146,328.469484189189,33.990352048442624,38.75723291752284,212.23017424378398,236.43343532359097,556.6090919641861,60.27132468547713,37.151315253710614,94.32925452904213,91.50995912813896,62.87826254036279,287.0099707560893,92.51000213623047,48.546950028582316,329.1157870774628,53.8157133982065,196.3555272854455,80.98399844092988,142.81754213152746,13.41149842034523,58.84532129130981,413.48142989070385,148.63787918291078,147.93404534971003,336.64061255082646,53.64363348054556,345.7473743342485,157.25,78.00862466324858,232.58555919583486,197.35392392563838,119.47723215077616,77.22083510543116,341.6099853515625,58.15445830757582,1369.77001953125,43.322394790860976,74.75298879663112,70.44204386893429,277.09982198541803,177.29481533086388,358.3299865722656,177.92999267578125,271.2099914550781,44.04672929174899,56.077777315435306,481.089205156739,44.790000915527344,351.01310777763734,91.55229519555161,34.88797704702785,228.31666660154443,599.732644024725,63.162436395186695,85.25453558637051,604.239990234375,20.526071186311274,50.45707443853626,23.124183307305078,22.84935594035522,75.5228132239303,142.0650749045322,22.78786470877732,234.18802065108582,230.91058592149523,101.80487623379715,350.6322234492512,27.790000915527344,38.08039383487085,95.77896814829818,207.20704036943602,4810.0,188.85826524566946,612.8200073242188,29.308481605443422,285.1652457443674,68.27283191340962,45.880001068115234,51.800763808441054,84.98767297709318,80.32218828975985,49.04159542674122,129.1711735747369,160.17666625976562,37.45401360751062,273.4029437524197,107.48025882467776,496.20661169945726,261.4549865722656,70.80398255550121,143.4161651144399,39.57881740966817,9.739999771118164,86.72607966227363,64.53320274120321,66.18485442923944,141.39639748916602,180.92155153171365,425.47807283227274,138.54947412471708,26.144337695433325,60.13668211470599,133.17475428747628,88.7707301229485,120.3355913708261,95.73017720845931,57.17319993264956,120.4000015258789,269.08848824166375,45.3236949645565,168.5399932861328,113.87292253444899,124.06316827787536,139.75699529193156,106.97434656077438,90.07388316327352,82.7674011513621,57.90953148961362,62.395864996844836,576.75,19.868395788613558,117.7626092113543,259.3902220759376,172.57157944940636,96.59392861971524,283.6862004258451,34.572301350317574,443.6283773500213,106.84085352640807,92.30000305175781,418.3637048184326,271.5,324.0778346965942,28.862688267698548,77.90281355336572,53.124573613571705,57.2142255986143,623.780029296875,275.5605135623401,116.83879282753024,158.68820397271847,113.8883301124944,199.87020589893336,270.8800048828125,57.591410990425025,52.626025264543614,164.9941711005176,106.21487255000673,80.31498290824985,56.66951000711788,201.50804818904112,260.0910918177238,46.60453061606024,299.4100036621094,75.54567657054572,127.08000183105469,183.7707347951337,154.3800048828125,34.95197071044967,47.54805975646153,218.96858965353624,133.58459619272043,431.9599914550781,375.4698914652543,108.7981656886733,259.4666748046875,182.93297332926332,70.43806164534958,568.3366017250572,64.12603999840896,197.12077817847853,167.93965328286515,613.5075353102991,145.8319285591895,82.66000366210938,53.84028867260156,460.6700134277344,74.8895667412005,55.30891192977541,49.91920604696991,361.9200134277344,188.78348897764687,48.900001525878906,171.40767961707635,347.27718993556414,380.9705269662229,137.12821168642571,65.9448054873657,52.09869866030452,206.1699981689453,199.23835050808728,48.1585095822299,180.16000366210938,60.83100732206616,12.463746897944773,26.14070523710282,220.8153354830433,166.067750998871,85.98199548245789,42.60585343265362,135.00296910645932,25.530000686645508,144.8543787448279,358.7799987792969,83.30273666425502,44.32377375744193,78.16578656654669,423.05495250627956,57.029998779296875,47.24796179771671,31.7220239873851,188.13124084472656,23.375995089803748,226.97696469045425,383.69489210065774,85.35981836203518,60.55721475471527,119.43695165589199,118.83095730287772,517.6199951171875,141.23668202377536,58.00940346960299,191.2127641134445,4317.16015625
2021-10-04 00:00:00-04:00,158.7294276878358,59.05599889381883,112.623825123185,100.48051986383233,314.4267586770976,76.89841631836653,58.479503166617896,574.5900268554688,192.583660025666,21.59255125215548,50.398082263100136,153.47883192220982,246.2453090566998,103.12999725341797,62.77000045776367,216.43775954954066,182.87760956605177,658.5999755859375,128.61513522400725,52.33853779324321,120.6615535981158,135.9604949951172,135.69949340820312,39.976132892883356,163.96949768066406,10.680923468483853,101.73999786376953,75.98905652137671,21.920000076293945,75.71597637246634,169.42573278647922,53.120597023493296,253.84330345529895,162.8278748664634,258.2225715761701,122.91138876336714,200.48607127451325,72.77332346368226,160.7246633726053,341.6099853515625,284.0132133213003,21.515388260000027,140.1387216988855,125.39243838310342,153.33999633789062,37.59000015258789,87.2925033569336,149.27643645226752,152.75295175775756,17.823723535786257,84.45191621102177,282.8699951171875,1663.43994140625,209.36819896938178,202.7213733224081,177.55999755859375,24.05387621594684,87.44715186373975,40.9857480915033,61.3119031626367,77.64595092786986,231.0654376173334,47.734723182355054,97.53205762013405,738.2000122070312,121.62934105910035,281.44000244140625,792.7498302204311,49.54494379366421,225.67999267578125,2455.8701171875,37.49939035794625,101.84267068512702,43.529998779296875,56.19265862060173,461.0413621623782,159.6420750574761,56.837320067120956,78.72745265697085,82.36450791743503,151.86000061035156,119.16000366210938,141.5864677520863,38.95963327661526,159.75023061718883,47.239164597490586,125.76000213623047,26.200000762939453,50.51871672808918,131.25,186.3848119078597,123.62000274658203,100.12000274658203,180.89868103682684,147.40355004308324,117.07262592885121,63.25,23.60740862170636,113.61000061035156,59.202831535521696,412.9800109863281,72.298516855175,735.72998046875,97.41399008878132,1834.8900146484375,169.83906332901174,80.49931349852284,195.568016560128,109.29645404158082,382.1351831371979,51.64010184531322,65.68817086116456,44.303503443770694,154.99186044658174,180.59068987515536,56.14393965358783,50.3658877620786,72.66515902578902,71.90679498983906,54.24888445095704,76.44473513922311,31.341369496886333,65.15071048694989,66.66619741051586,208.2305985346205,414.7204834866161,34.44499969482422,34.59507166298124,42.68261516805391,87.5999984741211,442.1090297441498,19.212024998255334,160.682826601576,29.608153624438444,216.358118898295,79.79568879570445,81.6323979634102,299.7289335226828,145.4690800382158,117.12000274658203,333.48272135080316,45.69402679636384,57.44361516958531,32.97553854798011,136.25,90.71662883474633,134.75205094110612,121.51798548294391,175.55999755859375,204.76782155125986,97.94999694824219,66.82306038264515,463.82143299440685,152.08572624114308,52.96669540242219,105.4362504124124,91.09729133159142,68.81215071620437,34.75,97.12086708115422,144.04748960687678,66.82635015054811,208.5390173802773,51.026677589367566,111.72000122070312,141.68022801414935,366.4696866447981,222.22319075752966,90.53614885336282,153.5399932861328,92.01723405564296,74.64930305393885,570.0,20.310064741603373,251.7460628517502,762.7990891845205,76.27074689635414,305.4682767930427,302.2354600408201,200.27000427246094,242.85097642696152,57.15457084567462,77.99601991924433,31.907305852586212,169.60000610351562,113.19385810264542,157.39495781482825,56.791313599942974,199.91000366210938,386.7548213812246,404.5799865722656,49.10099678779915,112.54201912841111,212.61004609039213,40.93242007283135,95.81999969482422,33.12094085535895,116.87786586789852,109.62000274658203,265.3399963378906,89.1827658327361,12.637662578211955,58.507999420166016,70.59477541081043,39.651530676144844,36.531519058910334,27.637047415980792,32.37994312741428,147.5085142041219,304.8900146484375,24.33316452837132,404.260009765625,188.87555066459132,81.71876803154314,57.20917666858225,54.22838835313528,116.2201502348575,63.34741072600992,88.58750575418416,157.19346119475193,360.1049390539683,22.211169284811643,67.69415251973474,82.89768016281279,243.68727218367437,30.941188948213487,78.69000244140625,165.0118921164163,80.75630894419753,13.760549125698196,137.5641814492834,72.23999786376953,312.5635675531973,206.65284403916752,38.975600832304536,16.023723163772633,32.17999607297524,26.20176570824713,387.2982354691281,14.628072341744657,186.00663038575797,123.61816115929214,204.72548430239686,619.280029296875,198.69387207379728,393.75,67.80000305175781,50.819181800748765,282.9100036621094,50.50361132936004,112.39986256370175,133.07693921737845,48.342419947365435,35.11972570854393,532.7839690228237,333.35333251953125,22.373351460059848,36.738645671606434,241.49000549316406,40.43191532209738,163.6715150452789,160.2017302629751,132.23112246621827,151.5219737069447,65.7398857403839,157.38737121535925,26.449680532450714,59.64029662017492,31.771666992092793,20.274548348756294,164.8800048828125,123.04268790976332,19.999886047146873,15.041418501834054,323.98215176778785,33.67634607924043,37.5100919187602,210.02493147292247,233.53009857924096,551.5899849916281,61.343597412109375,37.95851991722631,94.47531366000328,90.16265017170194,63.78173204056885,287.9228893412241,98.33999633789062,49.30640134931064,329.47582308723247,54.8965867956359,195.49773580442394,83.33212078344559,143.85826822509426,14.150639163371725,60.66762727524002,409.23210253123085,153.6762984127629,149.37304472173858,346.88938498147843,53.38448124056135,355.7295128337897,157.8699951171875,77.90241241455078,231.61914570899137,197.82796471880346,120.43493439339464,79.69198283350042,335.5299987792969,58.69040243749022,1386.5699462890625,44.75181700688526,72.94944468899752,69.71135714021719,282.2858438988302,178.07748919370778,308.8800048828125,178.8000030517578,269.3599853515625,44.584912223104524,55.94322530296641,473.9503258207341,44.935001373291016,351.14074126145675,92.5993531725783,36.853095582064654,227.4766520578444,596.073518894432,62.95419714926728,85.89796752932236,613.3900146484375,20.516947041569384,49.55226712076514,23.153540092967756,23.05493859449868,75.55150027188479,143.86512609750272,22.713213575708583,235.54939892712173,235.99571092094564,100.78156263921635,350.5546987579339,28.34000015258789,37.66335634509357,95.35085566207032,204.75051436792734,4788.41015625,186.33796713226968,603.9600219726562,31.097261196943705,283.07231998313574,69.2488274418111,45.310001373291016,53.36428609247965,86.65334377428076,79.78774726721011,49.25840448835189,130.58032023317708,161.6199951171875,37.425832328467365,281.0200462651543,108.87425484111283,498.6700234768159,261.8380126953125,70.47443642244535,142.970777494693,39.96046129321831,9.649999618530273,87.66469399123254,67.2125010618775,65.75698430575312,149.24103596238308,183.97213257489958,427.9462748316941,138.89671650469984,25.949303177729192,61.01282457659484,132.66082298917797,88.966484559562,120.4504445361641,96.16572348400105,56.29633508243545,119.98999786376953,267.70704599077624,44.95186973020208,168.50999450683594,115.71600214555308,123.22204236991281,138.25733677224292,109.31769016717115,91.62266112052997,82.95809723305908,58.25565823985146,63.79676998649974,565.3699951171875,20.118722042481135,117.43088204706754,256.67382154080843,172.33247393947892,98.77943660465958,283.9567993519069,34.6404333027766,446.8606235842024,108.22548315402014,92.02999877929688,418.7565158020245,275.2200012207031,325.2228056288746,29.916989161094566,78.42422378570183,53.453882758462576,56.057203184011996,635.4000244140625,279.68239841640934,117.84237418880436,156.1997548342848,113.08551516815618,197.80030504606262,268.4700012207031,56.861702226279355,54.53453457849394,162.86418183862423,107.68995499851184,81.60946575320365,56.640382547711084,202.6572321438828,260.9044288179567,47.49858117629667,299.45001220703125,77.29809942753748,126.80999755859375,184.03214126890867,157.72000122070312,35.87349584721839,49.132350920331334,217.70778094457955,136.4576960180149,435.92999267578125,377.44902508139904,107.53861288581277,265.5,182.56414587485662,70.56780550578904,569.3127725016398,64.16472677520977,190.34983430604203,168.45250498849595,635.530971083891,144.77941923915466,83.80999755859375,54.887943218754565,460.8900146484375,74.41628671923118,56.05870976204162,49.8444315678373,367.0,194.6630002324426,51.7599983215332,169.16775205160246,351.84816963928506,380.9899184925108,137.02945898074702,69.05179792722299,52.417057983744506,205.38999938964844,197.67669756236984,48.541847947656784,179.0,61.871855726589395,12.64757661367807,26.599313944995398,226.5581140019575,169.1729302064571,87.70006132202175,42.27136431834225,132.89932921814622,25.65999984741211,144.53510006284452,352.8299865722656,82.02622122505042,44.771297454833984,78.48559550895209,414.792976413088,56.91999816894531,48.089991030812016,31.748523804949475,187.57203063889528,24.03156200594271,235.03874467988015,387.09078009385513,86.57384014208424,59.3118423339944,118.30530166620561,118.85987305586033,509.0400085449219,142.50071463263055,59.20317320273235,192.23707068521233,4348.83984375
2021-10-05 00:00:00-04:00,160.57968536408703,59.97196794791002,112.1409260762811,100.98827415185255,312.05445172289075,75.97393568460402,58.88261393743378,563.9099731445312,192.27614643036705,21.706145030548182,50.426640685891954,151.73877604206697,245.44984937724067,102.4800033569336,62.189998626708984,214.48091856693657,183.62394611411196,643.8099975585938,127.15883713219495,53.701026837404534,119.78322016960075,134.04100036621094,134.0,40.47181432495415,160.22500610351562,10.726802600475407,100.91999816894531,77.32269459256267,21.5,77.23328466720204,168.98724139613535,53.98387594658003,253.35640130784427,165.532186820088,258.2710076557586,121.90490758401211,197.77984115482096,72.54767065841871,159.27879839920428,335.6499938964844,283.490918922699,21.75626800164554,137.89465704907767,125.21563438944294,157.02999877929688,38.43000030517578,86.79750061035156,146.5200130420264,152.60855338377368,17.862985273126586,86.20063465118619,274.92999267578125,1655.030029296875,212.97229072263193,202.28585121071478,166.9499969482422,24.47170856023249,87.69089805661686,41.61322686672805,61.48523555606598,77.43507539646882,228.16301770016133,47.593595020798205,98.10741262211083,733.3499755859375,120.20213811617462,278.3399963378906,785.1928375879897,49.958210199580364,224.27000427246094,2459.0,37.93324702191678,102.31767564524755,42.52000045776367,55.68181556193844,452.4942562942476,157.88903875884694,56.68937956934983,79.12815297835743,82.37402641813733,148.9499969482422,118.72000122070312,144.43353734618069,39.38250002668925,161.22744749916322,47.01154440156073,122.43000030517578,25.530000686645508,51.062126988272816,129.82000732421875,184.48973008456773,123.26000213623047,99.04000091552734,178.76976684703922,147.63300681965904,115.58971147466313,62.68000030517578,24.22590282159544,112.43000030517578,58.85559835413035,402.1499938964844,71.80138591142709,739.97998046875,98.37885635660763,1826.9000244140625,169.64480399066758,79.72782290108958,193.21156579721034,108.90432572975105,378.8526463174896,51.289517826134215,66.31660254397588,44.75369926554969,154.06968594901662,178.27883852043234,57.44347799547734,50.32791000348869,72.17097330326018,71.42112239242728,53.66003651450139,78.46301730454542,31.517762156129567,66.30017022366606,68.29676720306806,207.20892871832237,411.41163827401243,34.255001068115234,34.30380208432311,41.79176002144506,85.72000122070312,433.4707942259498,19.567802778743616,162.0346799813101,29.656887442584555,213.7996871969039,79.76721260767457,81.51488279969672,299.73889104382613,145.96478270017025,115.69000244140625,329.6266145286943,44.89570096631368,56.525454473145494,34.57594523782085,132.05499267578125,94.83517036490126,133.33476457997642,121.66128814784693,173.8300018310547,203.40160567456078,98.27999877929688,67.39325983452368,461.2283306601434,152.16352569328484,52.677350315585976,107.50194923152903,93.14711361674786,67.64781255759549,35.029998779296875,96.55543821646056,143.1541063167877,66.29697895558544,207.53162985670266,52.157716975443535,106.95999908447266,141.45292927124166,362.8342144362187,220.89649535108433,89.69581719075107,146.0,93.89589491596627,77.08198657549116,567.8499755859375,21.38821598948526,250.87904571069538,746.58453461808,78.18337570815474,309.81358939129336,303.1843458525432,200.05999755859375,241.0123283432576,58.45122212379458,80.28751370958999,32.43553190424834,171.74000549316406,112.09888085684533,157.90859343855638,57.9026900604414,197.27999877929688,393.20348888370614,397.6000061035156,48.87235694419247,113.47212835015917,209.01592548904907,40.979168232294285,95.61000061035156,33.40742931107616,114.29785590803237,108.19000244140625,261.30999755859375,87.94532352554155,12.788215769557794,58.7239990234375,70.6146019549464,40.5071792281619,37.22024289219742,27.600021112689234,31.72011761196205,148.53686761351102,307.4599914550781,23.969987390703366,404.0,189.42019871777748,81.45515775803116,58.00231551181435,53.52706925507156,116.55334730059488,62.65077773505742,89.41580296279704,154.40647752087563,358.106547312788,22.803596037689154,66.94890716999076,80.52759743781023,240.77637137962958,31.123893929706927,78.25,166.45780997171144,81.87099332219117,14.042334560282498,137.85226484104217,71.44000244140625,311.0411793245539,205.0783385323582,39.395516770062315,15.738266291068543,31.762589959755054,26.501648590033952,380.0058433502508,14.692474117727937,186.95203193347407,125.3589150557478,204.27602166296126,617.6599731445312,199.25061111979954,382.0,66.12000274658203,50.70951261929262,280.0,50.14775484355403,112.75101400025314,130.62537290939272,49.14493911199473,35.55802258765585,522.2900031377573,325.92999267578125,22.419505393754875,36.881152785276186,240.27000427246094,40.67115950446983,163.62237329637142,159.19585143405138,129.592442479333,151.39884584782678,66.22934815693256,158.56336920794251,26.383438238390887,60.15305935730792,31.521495873313025,20.50112896990233,161.9199981689453,122.50280692385583,20.101310643121185,15.112036617894056,324.80157443979795,33.81590940010647,37.77870460157358,212.00963131255224,232.511800771425,542.5360910829042,61.38259369725431,36.97193454559352,95.38083275881306,89.44538673600249,64.16501829529565,286.3204438259107,98.5999984741211,49.075673328267655,327.87442097777006,54.837095114626756,198.41806739710572,82.44294253424768,145.72414531873815,14.734168641666894,60.183570308684196,411.94077686887977,153.07482090261666,148.5757686715293,344.28522266540574,53.6628285973953,343.50386049316916,153.57000732421875,77.80587656006307,233.44673904903593,197.3341909386998,119.19275341475844,78.37592692036652,328.5799865722656,58.991288967051,1383.1500244140625,44.64186452855231,71.75030546978853,70.31367982866932,278.9954640351401,180.529155436022,331.0,177.9199981689453,272.0799865722656,45.02868329136695,55.74140866397284,462.6347535094082,44.380001068115234,345.3674417084897,91.82341248202313,37.075738856668146,226.92966619302433,580.2008765524236,61.68196760289396,84.98012539648693,606.9400024414062,20.2066346257613,49.89388042132727,23.231828537502636,22.957042675582365,75.91468093269621,144.78469416726537,22.927838420932773,235.8138409110421,238.73973200983218,101.91753536611857,354.17019441755895,27.649999618530273,37.51507665036782,94.80600986752233,199.21836117870288,4800.0,183.43288380228486,599.989990234375,31.79508066063161,282.95331585710176,70.11221925313095,45.5,54.27041898385776,86.52745612931506,79.95293863660604,48.8124011495016,130.96548560057138,157.4933319091797,36.749635969289145,279.85857381892185,107.6319939761546,494.4313341161087,255.22000122070312,69.80565339218774,143.42563506182705,39.588127514942,9.869999885559082,88.03834186455381,70.98744867976697,67.3683648371471,152.7051173883422,185.516026290505,429.5427074097772,139.5333684168803,26.33009156281037,60.835727716167916,132.09933180465256,89.01540604893039,121.76188820786203,96.54682749730537,56.99595257130049,117.80000305175781,270.35262077031354,45.51939916700569,165.11000061035156,112.7371759156249,120.55536112637365,136.51764437347143,113.08989385053818,91.46681744563827,83.9116317995086,59.018908085093244,64.11012481828732,555.9099731445312,20.396860670061603,117.35283417962913,252.99283829630923,171.18695651770327,98.99991508915652,285.9471707073261,34.58203428589505,440.9237633613983,107.17238684950404,91.75,412.11817886813435,272.1099853515625,326.9938895720617,30.236181654571936,78.61042673995951,54.19965328409676,56.788193298316415,622.469970703125,280.8110528928977,117.44270551809943,153.66341634744927,114.21891650733781,202.7187122297557,258.0,57.87775361832621,53.77112855004201,164.03711398049182,106.44475347119827,81.93072576251868,56.65980996608672,203.28583169103578,257.88638984437836,47.717330424518615,291.30999755859375,78.18867973328402,125.08999633789062,181.92227071103608,157.17999267578125,36.00513985967638,50.75505495899577,216.87680937907928,136.6995432212527,431.94000244140625,371.29384948050176,107.32041525148551,261.6000061035156,181.79808434357662,70.17858252803482,568.7947700442642,63.748830655334466,189.35494353337296,169.5266389011251,628.5787502204165,146.22424727044304,81.86000061035156,54.37777595490858,456.8399963378906,74.07554916194582,56.401204936983476,50.41456351600863,371.2200012207031,195.789270696515,51.36000061035156,167.27455581915484,349.00861390114846,378.7717851088604,134.43224543703693,70.82856860351751,52.57623274721454,205.74000549316406,196.37203721302953,48.711228263607744,177.5,61.61843511160807,12.270724043206025,26.691039281215183,222.10571467515956,168.44576470338228,88.29249464911462,42.253289626791044,131.79416271008077,25.670000076293945,144.235167807736,349.95001220703125,83.7251213696295,45.22834753610798,78.85244961932553,411.0700373938079,57.209999084472656,48.56303514881746,32.05466028121933,187.52617487965765,24.89368126740544,231.66585909476018,390.3012453528288,83.55868833905117,60.84241316667184,116.76393147812709,118.8791403663544,503.9100036621094,140.55676651624907,60.11714403816885,192.27646359283202,4309.8701171875
2021-10-06 00:00:00-04:00,160.9898428928846,60.77223924588887,111.79321743604528,100.90519185250598,314.1448407087138,74.67574739296428,59.49687686870657,561.239990234375,194.4481046000449,21.92387122924225,50.36000800714333,150.81934871944065,244.38603255801326,102.4800033569336,59.900001525878906,217.42607409196583,180.76144908988294,640.5999755859375,124.84239530729961,52.770769802581405,120.26487260962703,134.75,134.62550354003906,39.82829320438518,160.67649841308594,10.708450116303519,100.44999694824219,77.12407476026725,20.700000762939453,77.10296058962895,168.12980635958934,54.60735720663771,251.42808062445064,165.31003589069473,260.2064901499049,122.35880620680605,197.88282566949047,72.34161779667437,157.87144383936263,337.44000244140625,284.88040343413365,20.783111561595977,137.87491283471317,124.05659624003702,154.99000549316406,39.41999816894531,87.4625015258789,147.0771851414079,152.96478663214475,17.836810477960434,85.10768348159735,272.95001220703125,1660.18994140625,211.10420601582547,202.24711937070654,164.05999755859375,23.617049729218607,89.28989075343358,41.689284290386745,61.04227102346414,77.15708278569572,229.5667982941967,47.92076092893418,98.06102596158775,723.2000122070312,118.85932913367834,280.1199951171875,784.984518038402,50.56871568706777,221.0800018310547,2400.0,38.01832093064894,100.7647799127969,42.18000030517578,55.918313386187336,459.33005726290173,157.87934805174623,56.857046293913896,79.58608423372988,82.20299499746487,148.32000732421875,113.01000213623047,143.02897861768955,40.05965341847588,160.11473503288633,46.33819192785928,125.19000244140625,25.020000457763672,50.586636741101415,128.49000549316406,181.8481434755634,120.48999786376953,98.83000183105469,174.36547138759698,150.50137539085668,114.91655169030844,62.06999969482422,24.14026563157268,112.30999755859375,57.225544390712614,398.7300109863281,73.12706765393139,742.1300048828125,96.65323818056152,1811.1400146484375,168.73194040864175,79.21999878132802,192.58379761043702,109.5355506545052,380.9201442066162,51.497966799983566,66.46445677778625,44.67101115693274,153.09104098606255,181.6775462835343,56.718369084348176,50.090601845596495,71.51204344670022,70.53550838937238,53.43140602752459,77.35202371428187,31.78698454088458,64.73691173729395,67.94269376379964,207.286754663212,412.1613702262378,34.282501220703125,34.40715347447054,41.94839718259962,86.41999816894531,437.76030720697264,18.83930276913531,160.07683082212236,30.37808919829528,219.70304597876012,78.84574933544442,80.79990169818224,296.82842223039773,144.91724420346557,114.33000183105469,326.3969347689461,43.61838276572687,55.74403894324,34.31214283038895,134.3074951171875,90.87919529500498,132.83126713867387,120.39060699001745,173.0,201.49479077954203,96.66000366210938,66.88745952915019,463.4985299873808,152.34822078095647,52.76777923482235,107.35981324888584,92.26992564480445,67.49385644744638,34.5099983215332,97.23395396594935,143.84576716076162,66.71083134971852,207.51206198682627,51.30480035402277,107.91000366210938,141.89766497176458,362.0719219168883,224.91560492484766,90.37380584528584,144.36000061035156,93.61826457927525,75.3518824485629,573.030029296875,20.64031018723185,252.17958048380714,735.0095648058572,77.66770474246728,304.25498896563806,300.3767109899904,201.58999633789062,245.10351458881664,58.06222953753591,80.19282091747353,32.15470381832819,167.0399932861328,111.649150672119,156.24628482078086,56.00409398150251,197.2899932861328,387.9246456644918,392.05999755859375,49.04384126255212,110.85854648685982,213.4172746192465,40.73608259110535,94.44000244140625,33.324255018437846,113.03631046831218,106.9800033569336,257.0400085449219,87.16224577001377,12.522533440011724,58.88399887084961,69.523809243084,40.31271312052493,37.17174229663432,27.544489224443108,30.885634178054357,148.4797107547056,308.2099914550781,24.027331347898855,395.6300048828125,188.35954531931517,80.38520988725793,58.07784990195969,53.82340287184605,116.40102638286143,62.595034680583474,89.3862193085612,153.4019725229316,362.1601739753552,22.279152230545034,68.10501865503272,80.14801936677635,237.06895332122565,30.557508228909196,78.05999755859375,167.95200285959552,80.58031256024448,13.901441912992953,137.05746254620217,70.30999755859375,312.2401190957874,205.231936320033,39.4241432806518,15.509898162431917,31.553886539250684,26.154914731522425,380.667829335647,14.59127258986964,184.98480747493548,123.39298810394631,204.56915653833676,612.5,203.15730709227063,383.5799865722656,64.87999725341797,50.29075326543961,286.44000244140625,50.08219733447132,114.94574721791794,127.64367461689139,49.25437031088419,34.83996318922984,519.6837207168245,329.5400085449219,22.973299923125225,36.31111852745443,237.8800048828125,40.652755630294834,166.91547789704774,158.209454296566,128.1352248313802,151.40830655949637,65.84545744953925,159.30301846868747,26.326658649759345,59.60299736947575,31.93524396667587,20.39236914707125,160.7100067138672,122.57726479598082,19.603391004399167,14.811912998874769,318.7827669771181,33.8526328681951,38.32553179228169,212.09592921837205,231.58606143485767,536.025705500189,60.30057153288325,36.981904014504714,93.58927760319969,88.47610943409647,64.40230147207792,285.35901312708177,97.88999938964844,48.78728045396044,328.85040580766,55.10482538567614,195.555579484954,81.95950300960192,142.9769269605081,14.617462031297938,59.310391192836775,407.76010343996296,151.35921885646414,148.87718147870856,344.65022329474544,53.26930696177502,336.04197241966904,152.10000610351562,77.10109557846043,234.01129261078933,194.07525372525336,118.42468560860988,77.1640508923913,329.739990234375,59.64005168578408,1377.9300537109375,44.331985006569134,70.60917781768981,68.92142465944417,280.69470304359834,178.03034310020942,318.7099914550781,175.67999267578125,266.9800109863281,45.01923986064797,56.59675126527117,458.00392378158165,44.44499969482422,344.61145646501126,91.82341554551722,36.804687564371356,225.5621954877901,584.7232748129545,63.12013811366457,84.31777463237464,628.1799926757812,20.051481513329634,49.41377493730227,22.95781875347487,22.917881972879343,75.7522018250609,144.78468362162837,22.63855762659738,234.1292421375707,242.50078890549503,103.24124999548087,357.3883612870924,27.360000610351562,37.65408752406537,92.80166877949279,200.91596371993975,4750.009765625,181.48975920877248,604.97998046875,31.264344696026797,285.8198664074787,70.07467533991792,44.779998779296875,52.9201036524188,87.56365417532695,80.448505925154,50.113234502108995,132.17733158129502,157.7566680908203,36.91869125720368,279.3940116016628,110.32516518602765,492.2471662260498,256.2900085449219,69.69902327805998,142.93289185246445,39.15063348401997,9.789999961853027,87.0450351076181,70.91377568537814,65.96636633539785,150.08183583037228,185.5624847082376,430.70826729092914,139.47548622453309,26.107189484974995,61.55342348396639,132.28014170870503,89.17184137091537,120.76634181232318,97.16386214779828,56.20305487775226,118.0199966430664,266.36171245906246,45.235634818490574,164.52000427246094,111.05349379740773,120.95681361423527,135.8990870759204,112.69933877119675,91.11614726182074,84.10234591292765,58.655033314598825,62.838241515177714,548.0,20.137260354596414,117.7138278836078,252.52043535471677,167.7901254415775,98.53022460818089,284.88431671376475,34.69883256045787,439.0135280285224,104.98816788110852,89.33000183105469,413.5322624564411,269.6700134277344,322.54152031513473,29.10450039900491,75.5751320068955,54.68393018705056,56.38009474302094,627.3400268554688,284.3342538984418,115.69315166897582,151.82578574853355,114.43615190665449,203.58276388044322,254.94000244140625,57.10186138526036,52.430274831712005,164.1966359683671,105.53480499033273,82.68663354296775,56.69865495044123,202.71616767475754,254.92713570796894,47.34640150970546,290.0,76.89590983831891,124.25,179.89645022665036,161.52999877929688,35.80767339710208,49.31478962439522,216.00762405575327,137.19291962023587,425.1099853515625,367.86978293672917,106.99312468660608,258.73333740234375,181.62790161846326,69.51991475857693,565.2786537060621,62.38506224959564,189.54812996530552,169.3427508117579,619.1373352173277,146.10942437308952,81.68000030517578,54.587312167796675,454.3999938964844,74.00928155242286,56.41046211982566,49.75096769145845,371.25,198.37586148490794,49.849998474121094,167.19957598450043,343.3196201865844,380.14352655017683,131.08454588210665,67.6936416353566,50.319625388966095,205.02999877929688,197.8842736279155,48.443784173093285,177.00999450683594,60.48706478418133,12.316680783172503,26.489248583893268,218.71723696386317,168.0035812592536,87.26559599237592,42.36177131455926,132.07532656922353,25.770000457763672,144.1577749522255,345.7099914550781,83.45291112688767,45.30452213354916,76.29394301252773,408.8303500987953,55.84000015258789,48.430581805752546,31.88359300927322,186.47188387869014,24.291993282242593,234.85352475935716,390.1841598316739,83.5885429948303,59.94878970956874,118.67601464408571,117.69372672923976,501.04998779296875,138.31598842185886,58.73685815890691,192.71970667324837,4319.56982421875
2021-10-07 00:00:00-04:00,164.06142100174034,61.95817591597304,113.5317001010539,101.34832066710256,318.89916711566093,75.99360557370522,60.274297572589255,578.4600219726562,198.4748787938576,22.255190228651276,51.264229516583846,153.30086237409265,251.44931475874944,104.31999969482422,61.72999954223633,223.35586577564857,185.66451185737975,653.6199951171875,127.54000306287682,53.71982079436268,121.01099999110443,138.89199829101562,138.86300659179688,40.61964648304585,164.57699584960938,10.83691682416434,104.5999984741211,78.72254017935622,20.84000015258789,78.95537907927373,171.42933172909866,55.278801524343436,256.98395333493346,168.55519362047542,266.8454778825559,124.88491674162981,195.27025824685185,73.85260396209682,161.3897564251194,347.8399963378906,288.7336441861172,21.486479190968307,141.42384928671154,126.36484003556387,160.0500030517578,40.189998626708984,89.43499755859375,150.13660840435517,155.95917608543067,18.123578403593992,84.78456242058567,280.1300048828125,1662.280029296875,215.02909251066728,205.55723706073573,166.7899932861328,23.58856266115415,90.6061231441559,42.582963745506625,60.917091667052276,77.7897520133128,233.48412320337837,49.37698161360716,99.48084909603789,727.2000122070312,120.61168042906309,285.5199890136719,800.70453530495,51.78973430491727,227.33999633789062,2473.02001953125,38.0183150851303,104.00759332215999,43.20000076293945,55.5777556663383,468.3621017729673,162.5282797513933,58.36600697390712,80.42564981192703,84.70178650593535,151.32000732421875,115.0,145.0219355461452,40.287156303240224,162.81016615246867,46.35716090392059,130.25999450683594,25.219999313354492,51.66377902434331,130.86000061035156,185.4180883673385,124.12000274658203,98.05000305175781,173.1252361510259,153.68520899173814,114.38971450222625,63.400001525878906,24.558936718948583,117.31999969482422,57.85249274990529,411.6199951171875,74.5697265642556,747.1599731445312,97.97991846363205,1855.18994140625,172.7720098805647,80.95830996756612,197.7699734175974,112.64383127108147,390.60120072788357,51.630629314002704,67.47177969914408,45.00177252465213,155.06715438265965,184.8827978800408,57.6694897939662,51.24866430186613,72.67484679119902,71.92584423687715,54.698370119060144,78.5370724393367,32.07477563531274,66.21740095546498,69.60118935462349,207.73434210361336,419.2989733756231,34.747501373291016,34.548087628880296,41.576398151197296,87.08000183105469,450.1260848766348,18.678356831060334,163.16275557798673,31.96667383384595,224.45035168080645,79.18772617747335,82.24941489933487,300.7719324811354,148.1698179199872,114.58000183105469,333.96228094301324,44.42668709357394,56.68173327749988,34.127484932055964,136.25,94.13069102055925,135.92686966215828,122.44472695242511,177.6999969482422,204.2665548905703,97.77999877929688,68.15658080111612,471.8453627952686,155.66379108988338,52.342815361113836,109.54870917632,94.1073964809541,68.0712053690375,34.58000183105469,98.36479630894901,147.35208495865754,70.2335989658272,213.88894584549067,52.47292560759148,110.7699966430664,133.18097185679773,366.19607487372593,223.5108771212077,92.6942693221765,156.1699981689453,95.63571655298769,75.93152741106748,586.8599853515625,20.48490125441847,255.3324238539712,738.5977091249094,78.75530242025056,314.5351452631199,309.47457951343637,212.14999389648438,253.82489253067308,58.93283526792185,81.7173181154912,32.90357270329461,171.72000122070312,114.27906534722943,160.18724516394522,56.13375089818068,200.0,390.67709844206144,403.1600036621094,49.929831151965715,114.02087746267382,218.14536544475214,41.381203704574574,97.05000305175781,33.934183031034934,115.51197672707224,109.05999755859375,262.57000732421875,87.25892919425728,12.699654922972295,60.92599868774414,70.45595121963059,40.69191837240966,37.550057123001395,28.571855122838205,31.77834216167514,150.11745620659119,307.8599853515625,24.304497337243042,410.9800109863281,192.1534147029371,81.2845777993261,58.739414661422565,54.17899328488788,118.34310000702132,62.697198548780314,92.25564450632403,157.30176512487085,372.13339317439204,22.38598281178682,69.87261076792616,82.32367758487592,236.3609048669508,31.105623587636615,78.69000244140625,172.66579083735715,81.52876536748401,13.957799359173807,139.94861522788304,71.55000305175781,317.32098065342234,209.29302172244527,39.90131908641403,15.709719534111132,31.99116531301515,26.201769319379604,390.4504141788567,14.802875777729517,189.0815776561865,123.60951157665973,208.487409354794,621.4000244140625,205.8929485892585,398.6400146484375,65.81999969482422,51.64673018031229,292.7699890136719,50.86882513809319,120.6618191833395,131.3542150549294,49.67386898155062,35.21297743409449,531.9600106789082,341.3599853515625,23.83168384546326,36.77663867276723,240.67999267578125,40.76317257773544,169.9922883489669,160.42636167658495,131.38437656263972,151.55039490739523,67.24663469807007,162.34703470839585,26.91337804950711,59.89201616996658,32.98403025567645,20.67332995158882,163.14999389648438,124.45762634277344,20.101311764037522,14.829566066798549,325.31857800997005,34.43106694237832,37.98975780269476,218.2610083354049,233.05879848748145,549.699361765784,53.80846463920322,37.011798485045276,94.99135545390868,91.01562635125629,66.42468541191091,288.9328328894141,101.29000091552734,48.42197343806757,331.82594862750284,56.62202439333183,198.46627777830318,83.97094144367165,144.1489649198518,14.753620482756183,60.2879838040738,406.95534284740154,154.82988150056494,152.35797227157983,353.9224323983165,54.20991218790439,345.3628764285147,158.61000061035156,77.57415968472762,237.30291128739884,196.43552468201298,120.51079443532169,77.2019068113038,337.0,60.6931381225586,1407.6700439453125,45.0816797737863,72.44657554382995,69.51388526321189,289.9274777364717,182.3867703872246,295.4599914550781,181.2899932861328,273.70001220703125,45.06645754487638,57.72118599065374,466.9101654715922,45.435001373291016,355.77510139435503,94.01102887656171,37.66623714845076,229.85991642367176,593.7779854857343,63.774143419030146,85.96784076790055,642.22998046875,20.36178968183745,50.281661620860234,23.3296852346398,23.084307694881012,77.87396631686802,147.03474186573575,23.021155228650823,235.32413095102487,254.03327831699627,105.85115782059906,366.4030152674008,27.950000762939453,38.145271383961514,95.77896868532896,210.622211771119,4826.22998046875,186.14556924293024,617.7999877929688,31.451085726513686,292.316636753056,70.99437229658352,45.220001220703125,53.479778035084664,88.81289156066518,81.56598715063915,51.23443810059209,133.88712209821225,162.5399932861328,37.003214128185,286.86599593248565,113.09419674974862,511.6354314513614,265.95001220703125,70.72643441980831,147.36756603860775,39.57881650798413,10.199999809265137,88.7764524074357,72.46979548494154,63.79966443856091,152.15018640866273,188.5944383699833,436.917897632778,142.87070077298216,26.54370132860528,63.38026329436284,134.90691206383474,90.78852926665796,123.32219717199884,98.84253910233419,56.893351407541125,120.70999908447266,272.9530518637781,46.272835662534746,166.6999969482422,111.75088109973643,123.54702662621482,138.36365544082085,111.45145668321882,93.20068630287638,85.71383105813139,60.31466799105178,64.43271685096647,548.1400146484375,20.30414731334383,121.18718303476446,254.27233048159195,170.87813503245758,100.28439455918813,290.9230700146702,35.70134606692994,452.1469833161781,104.68589482294064,90.88999938964844,424.6191057106668,276.8999938964844,330.12531946650336,29.62681359327271,75.75204064490002,55.410342155645665,57.57747924586275,636.4299926757812,290.801776449972,118.13544293292404,155.82647255586414,116.24959787747143,207.30483348178439,264.5,58.19179783455207,53.72219614726559,167.89358898002828,107.64207148618807,85.3889960983917,57.087130903290735,210.13175495126572,260.11075210458836,48.031205754181116,298.239990234375,78.15995431464086,125.66999816894531,182.75315623362746,166.10000610351562,36.00514330157046,49.86209022346984,218.29996875823147,141.0914214313871,432.55999755859375,369.5719240324532,111.42638919081307,261.82000732421875,185.18381885644843,72.17455543883136,577.6698583913517,62.675228942259395,189.70264762344846,172.73930158617162,637.9424025664426,149.90808553204846,82.5,55.25234633842744,469.17999267578125,74.68132153899052,57.400932532354005,50.8216236711492,372.0799865722656,204.78029013925442,50.869998931884766,171.49203497324152,348.2270003519298,385.9903944835169,131.65729099431883,70.44715400734985,51.06871166247966,209.6699981689453,202.61863184153592,48.74848323743696,180.91000366210938,61.862804788826686,12.454554309486088,27.23219846399948,225.4843964944804,172.98561486181416,88.74668674914773,42.813771448291696,134.53765197023597,26.100000381469727,147.29248277253348,346.5199890136719,85.10489185161892,45.95199804046275,78.82422703068372,414.86268503319945,56.7400016784668,48.40220086411995,32.63092908814854,186.8111037707423,24.35485862996669,237.0956055643789,403.4261100291483,84.73290474896106,61.31774626711873,120.51980505289873,120.1802169976871,512.010009765625,141.17922411557322,59.10057291528518,193.98040129198898,4383.72998046875
2021-10-08 00:00:00-04:00,161.84661937966487,62.28599816886805,114.05323162345512,102.520772444032,317.67412595949986,76.47551901724027,60.76378683455429,581.2999877929688,199.82032363379832,22.766364432272642,51.74965328936968,154.40815173649963,253.9506602787994,104.18000030517578,60.4900016784668,219.38287407218567,184.53084950603798,663.969970703125,128.37078817947116,53.090252084961136,120.45377767299573,139.57699584960938,139.906005859375,40.523984694613674,165.85000610351562,10.809386449546823,106.55000305175781,78.11718538574807,20.239999771118164,78.29445521433122,169.8176131110576,54.78001594687385,254.0055259825846,166.40140913515995,267.68751805073623,123.9376261668116,196.768503409792,74.34318509823773,162.40187072014487,350.1700134277344,288.881481768459,22.40182545630731,142.3827366045389,126.02106777861705,165.0,40.79999923706055,92.19750213623047,150.33208559096576,156.47910844224404,18.163854027657873,85.47834793068385,284.04998779296875,1681.0799560546875,213.35910037509004,206.18634699489263,169.35000610351562,23.731005473031967,89.66038137007676,41.898443778820585,60.936349331308705,77.36797341151237,229.51937205230846,49.627174749661094,100.22323160238199,733.8699951171875,121.55984178940211,287.44000244140625,795.4393752752585,51.3482910289744,226.75,2473.68994140625,39.2348339428769,103.79750215365729,43.630001068115234,55.69127277936962,472.3456590392492,163.6711404155564,58.68159789836194,80.85497028461187,85.18632486925728,152.64999389648438,116.5,144.07288985849354,39.97433461810448,161.57276729858012,46.433027233929884,131.3800048828125,24.540000915527344,51.37265042417194,130.8699951171875,187.39931425812895,124.79000091552734,98.55000305175781,173.85763089546117,153.5800309903258,115.63848791096804,64.16999816894531,24.254449258236832,118.9000015258789,58.701273636742044,417.4800109863281,74.40402446864019,721.8200073242188,99.0932266987165,1847.0,175.41359605501881,81.00714878557865,200.3968694568085,114.33664322520896,393.88367225630583,52.30336488685784,66.39977471695902,44.66182830786749,154.84130214156806,185.30648979775407,56.916125095209324,51.25815287589906,72.80081832571958,71.93536908930898,54.279225964260576,77.6575485819433,31.276386119239586,66.3829348592935,69.1539693259119,210.3226261041572,414.45058980824575,35.2400016784668,34.97089973501894,41.86029173721716,87.05000305175781,449.1104160045717,18.907071388421752,161.04644203517483,31.372166721701547,222.1382580229902,80.27066937829525,82.82725394241957,300.91097605196285,146.54033141242627,114.56999969482422,336.73205179469784,43.69821825760661,56.68173599243164,34.29455328996101,135.0,96.22609231173624,133.68908242771772,121.33645604505996,177.92999267578125,207.22506927057398,98.4000015258789,67.74273530834897,474.17420805052893,154.54562832944706,53.174655923548876,108.9138388775061,93.2579100422049,67.84025876237394,34.59000015258789,98.88309857437605,147.3040548330998,71.64847794504203,211.23840847729045,52.973548889160156,110.91000366210938,135.8691316640925,373.7602133249742,227.7055861865536,92.25499914048457,158.4600067138672,95.67274028275207,76.23011422284667,596.22998046875,20.815144713684198,255.90388932292478,735.6654384533931,78.27713318682412,309.2022512379517,308.7702423998705,216.42999267578125,257.2903329628534,57.94182448563701,81.51847192731287,32.56925605790893,173.49000549316406,112.86146651366637,160.85962320506093,56.72648616138513,203.22000122070312,395.16939100569465,408.1400146484375,49.06289471117417,113.01637399617924,213.72478720806973,40.857622743048715,97.95999908447266,33.56453032275903,115.4740361564165,109.47000122070312,263.94000244140625,86.90121761962045,13.213308522110355,62.0359992980957,70.48568960035793,41.13919351603553,37.83136149545497,28.06280250327522,33.57345035087737,149.6794531173539,305.5400085449219,24.667679602322984,417.45001220703125,194.1241081676605,81.69550915137674,58.41572891701629,55.84832394855085,119.35223593656819,63.20807647705078,92.33453600171781,157.80403375678986,370.16338580671754,22.99783311178305,68.71650494302304,83.05508234415448,238.2097055723693,30.822430643438476,79.87999725341797,171.73073476901914,82.74123976858317,13.976586210650941,140.4553277965401,72.12000274658203,316.8452498449887,209.94581335463113,39.719992451098804,15.643113581736728,32.02098408367699,26.520386920657867,400.5984927619718,14.70167223419935,193.73221929657748,122.81274700651022,208.7218868461574,623.72998046875,206.13291925181164,405.2900085449219,65.8499984741211,51.257885863007324,293.70001220703125,51.08421817187836,123.62716808519856,130.46443838662117,49.290851149502274,35.35286717499077,532.8398386324252,339.69000244140625,23.296347712290267,36.710139818221414,244.35000610351562,40.39511138822692,165.96193920871573,161.6275744497702,132.62495778011169,152.78158796070431,67.72648701724138,161.22805449786094,27.093177081263264,58.72662394091932,33.66719251513007,20.51925608071231,163.25,124.71826637643547,20.138198049200625,15.076725123009876,324.14800596022195,34.03626445896849,37.78830251501251,221.43462122461574,235.34782739848177,544.4267743641086,56.079725042793854,37.17124740221173,94.85505218270004,91.13193169642794,66.12174745100113,291.001332126096,99.30000305175781,49.98893694222673,333.63588638263803,56.403865646584954,198.1481961953823,84.64429345987439,143.45511594704186,15.162092959724847,60.76253083703749,410.4000057888369,155.77645272923,152.83605913600445,355.3132770965406,54.89138567419633,352.2899427915761,160.1699981689453,77.95194904813192,238.49901538612036,197.29469934074274,120.42544798713277,77.32499524365211,331.510009765625,61.24788861476323,1405.52001953125,44.93174220755066,72.43689746018762,70.03721372493384,290.94898007990713,180.51030597139285,310.79998779296875,180.88999938964844,279.3500061035156,44.62268035533601,57.62507843878907,467.2162800604362,45.1349983215332,357.7486061717387,92.57131068017223,38.508431510346504,231.9794879617909,597.8294453639093,64.42491458672917,87.41412647984873,634.1699829101562,20.562582146323663,51.38959571123473,23.633051701353395,23.368210378388103,77.42476138284522,148.91301228832793,22.871848478888584,236.05871489311565,250.1379998544981,106.92140232564861,371.4628771400098,27.030000686645508,38.34915532337445,96.4308611112029,210.71206921841843,4864.89990234375,187.10750956897533,611.7899780273438,32.620668684861386,290.97759518268066,71.1632880247312,45.68000030517578,54.35037850424699,89.77294131214603,81.53684811306907,51.7176079715353,134.02800248888437,164.6666717529297,37.62306328131007,281.45550443521944,112.847631403095,513.6301461781485,264.9549865722656,69.8928812299287,148.36251579992134,39.77428352827784,10.510000228881836,87.40042514229609,73.66673990407797,61.78772241847878,156.8250114575561,187.45047500584278,444.3127034910694,145.1374526682312,26.348662263264465,63.59465154794339,135.42082637324964,89.40698899271268,123.4466352826948,98.70644119834735,56.18439587500149,120.48999786376953,272.2668583048031,46.69359209707545,166.57000732421875,112.76706926387419,122.90662518704156,138.71160664090772,111.33714564331954,93.41498069711034,86.10478679782803,60.083911657559334,64.31289135717508,551.8800048828125,20.20216577435274,121.84088331619125,252.94364001757256,170.8781435773083,102.53700081172259,290.7588197399944,35.691615627666444,449.37579881993474,105.65123710578678,89.16999816894531,424.0298931227905,275.5400085449219,330.3210493674173,30.361923721995925,76.56206978276455,55.604046958520826,56.407000302256336,640.0,288.2893565114973,118.98800321578608,155.9317500837627,114.86117900088018,205.4817762960194,264.7300109863281,57.86851641964047,53.13495792835037,167.39628124353735,107.83363071833693,84.31182906593837,57.89323091185035,213.80518358064037,260.22831099879505,47.28933923430896,299.1499938964844,79.33779315495292,123.63999938964844,181.5395344653352,171.36000061035156,35.81707680909417,50.58221875772162,219.73272617551396,142.3199705892488,429.9200134277344,370.7791329234215,110.94041978890239,265.4033203125,185.53375161128227,72.3841241491967,582.9890611208158,62.800963628821066,191.7697001219177,169.93306439962493,627.6258229716597,150.55872217955914,83.0,55.215906606494364,471.04998779296875,74.49201926219772,57.32688088351226,50.341726026778545,378.4599914550781,205.37209056658952,49.5,169.35517206789282,345.2786174914838,395.37848992711,130.88701511565878,71.20064911336759,51.15297615567742,209.97999572753906,204.28899856021442,48.595122290813926,180.27000427246094,61.40120683309985,12.58323548860988,27.140473070417766,227.5431223628692,173.88964262342668,88.99352838410844,43.26577489865621,135.39076232910156,26.65999984741211,148.89853589032865,346.8399963378906,84.10995536350697,45.58064577919322,77.94944092850774,417.2616103192783,57.79999923706055,48.13730010769613,32.48687002302092,188.35126380375004,25.073292586024007,236.8031386571633,404.45074979857924,85.4991293737171,60.83290300667714,118.91990768854056,120.64281591973794,504.5,141.38989568661535,58.690224348040026,196.9844074735061,4406.509765625
2021-10-11 00:00:00-04:00,162.25676967830984,61.98710369286118,114.11118079876381,102.60386164028085,315.7198873801987,76.45584512922788,60.99413702572112,574.5,197.55227787621274,22.737970974649517,52.073258160056774,149.77136311110996,256.5669928083909,101.87999725341797,59.209999084472656,212.58339308992294,180.9031614850042,638.0,128.00916239824602,52.58284257431688,120.36878256123,139.29200744628906,139.8000030517578,40.61964797973633,163.75,10.754330849773856,104.62000274658203,77.74832514764046,19.979999542236328,77.74526100191824,171.7125886278549,55.39390294867074,250.03430646538456,164.2862624122654,269.84554039153903,124.53955156633226,195.76656131563539,74.05865503833283,162.05486837274623,345.3399963378906,289.91625202454736,24.1843358256565,140.6428793295359,123.46725237713305,165.0,41.130001068115234,93.25,152.44338378411953,156.50801429464806,17.9154922170064,85.42130582696845,276.6499938964844,1680.18994140625,211.80238795298732,200.56302653999458,164.27999877929688,24.139342166846404,88.94865781327496,42.402324294839325,61.109675212633206,76.61067641984367,226.1237319049836,49.66566645362277,99.89843629346603,719.8400268554688,119.0802453507496,284.6499938964844,796.4999767688021,52.49417033162757,226.5,2480.489990234375,39.58363000040171,103.71529090132152,42.97999954223633,54.22496964149514,467.04051664624825,163.35152132995736,59.263484612736455,81.14118470953115,87.79911056854328,149.5800018310547,114.44000244140625,142.82967941898835,40.069135190960836,162.58955930764137,46.10109448006326,130.0800018310547,23.709999084472656,49.83943282837139,129.50999450683594,187.91614309741317,125.70999908447266,97.2300033569336,171.4846193468102,153.42705376058646,116.7994555296531,64.13999938964844,24.3210559299297,118.5999984741211,60.119134110319656,406.239990234375,75.82716689852944,700.0,101.64454468331787,1816.6700439453125,177.8124023252489,81.19268191193024,197.8375857127228,115.09218634128173,394.85379053328097,52.350742574257424,67.18529229882796,45.424408935401594,153.86265494991045,186.66962035152324,56.60536249152683,51.457493639461454,72.82989186735514,72.27818723344599,51.37378598902979,78.40745208836692,31.350655639887325,69.08642910850591,70.51431277700449,214.7305070138739,409.2123735728374,35.032501220703125,34.90513461435102,42.02671660979315,87.02999877929688,443.7854053860801,19.22049526311321,158.06305831244813,31.87895729160832,224.66829318334743,80.3846700153028,81.51488535457672,297.30519714152086,146.1823998522744,113.13999938964844,335.7141662654019,42.899894292851265,56.7208000070104,35.75427551284367,131.1024932861328,101.18462860106638,130.78927643765903,122.79821907842806,176.02000427246094,206.09476110401638,98.8499984741211,66.69430805259326,467.6180984680937,153.24275210366196,53.57249919667309,108.21263546712285,92.50077660386364,68.10970464636125,34.34000015258789,99.21292817838801,147.39049786438167,71.88909981398524,210.7200291977145,52.95500544388168,108.0,138.28052440473041,378.2654452985444,230.90529894774656,88.45441552248536,154.75,95.24703824527613,81.0603671394125,581.4600219726562,20.52375369622803,253.79539944162917,727.4568996886437,77.94898597507041,310.12396065717286,305.16045866927544,210.27999877929688,258.79200667074304,57.24718733236052,80.75148684652696,32.36866861866892,170.36000061035156,112.07933503385021,159.0852873422001,58.37502500440125,200.11000061035156,392.36784848222374,400.6700134277344,50.110840065047775,113.0256791472226,215.29120896990509,41.46534550160775,99.30999755859375,33.28728871293808,113.35882232714428,107.7300033569336,262.3900146484375,85.91513821728154,13.46127984528024,61.03200149536133,70.49560195317915,41.18780869370446,37.90896632225469,27.868434354593997,34.25267627740649,147.5847043654287,302.5899963378906,24.61989068521367,405.8299865722656,194.66241283808054,81.28457693610177,58.539488546178035,58.07079755154398,120.04719031284142,63.37526756714138,93.62626464869673,156.9866578254286,372.1238781697291,23.774785470225893,70.19745689304096,81.47192819717857,236.03637289890855,30.676267310069303,80.13999938964844,171.2776885775086,88.82313538736933,13.948405819307927,140.51494005604812,71.05000305175781,319.31908690563637,208.69774341867242,39.94903185135916,15.709719927025242,31.355121629268478,26.211139600955132,407.59443921621136,14.830475605985269,198.12501406063345,124.27636510706647,206.46477264389245,617.0,207.52473117806923,410.0,65.69000244140625,50.679605546623876,289.2900085449219,50.39123374094864,125.01228052570568,131.3920841453597,49.929222004296,34.6907608883656,522.6487150449966,326.5,23.093291729571156,36.615136672336696,241.1699981689453,39.198895307944994,164.71350874975764,162.03775391638345,133.3929712662105,152.34591791264032,65.97023073454783,161.96772722190948,27.225666757858527,58.63338628837851,33.77303443241844,20.981480835243676,161.13999938964844,123.79670918226411,20.184300011929974,15.676968803572837,316.61718239391246,33.88017860292865,37.82667516164236,223.9754521734168,233.53847532224617,534.2033178792443,54.70526610889835,38.09803467806619,96.48106882147852,90.87992230059895,67.08563342534849,287.02942043756394,98.87000274658203,50.49843677213979,336.3081103556638,57.1674187830778,200.57698759158438,85.5939044396919,145.00216045018374,16.076293088742624,62.641798849634746,401.12603454333134,155.20457858416927,152.87506769740244,352.6006533296445,54.555453247793785,350.26128623949097,156.44000244140625,76.67214948785552,237.39860941167817,198.15388891105917,118.36778941195776,77.29658249379882,327.6300048828125,61.35131011296588,1379.1600341796875,44.33198339011165,70.43028318409465,69.02017316474007,287.7076673555602,180.26511807477564,299.32000732421875,178.83999633789062,280.9700012207031,43.95230034087898,57.519361335914326,459.4059544511152,44.5099983215332,354.18452980942084,93.56228130805847,39.68943057632871,230.90507126663016,584.7429160879158,63.9661142802878,87.04303755459769,633.2000122070312,20.161003346951627,50.457082197690895,23.5841217551603,23.348633638744246,75.69485385399634,148.68802407061406,22.79719595884341,232.4446625734065,254.06212347978237,109.06188380302987,378.07365663684124,26.219999313354492,38.33988486314378,97.2481432898316,205.45953405209517,4806.06982421875,182.1342471258039,609.9600219726562,33.633006004522954,286.6233053481417,70.75975287202571,44.040000915527344,55.36312243629852,91.62903589258974,80.87607356963647,52.522889567209944,130.82454551248046,164.0366668701172,37.425836751492604,282.1234140433694,112.43037923257775,499.80703153057965,257.92999267578125,68.5553260739905,148.19193580819942,39.51366103995462,10.420000076293945,86.84455659898178,76.3828493050179,60.886434072914135,164.46783560270495,189.44079086121695,437.79933431955203,146.3335169660236,26.30222678929371,64.5360245930596,135.49697645010932,89.23063005128927,122.52767528199293,99.84067484226826,55.85790306727257,119.83000183105469,270.8582423732144,46.33154740562803,165.14999389648438,112.04976738517823,120.4884552037338,137.24250918587578,107.70782787063384,95.31446677322005,86.50527778534979,59.666781952266454,64.22072975988608,549.6500244140625,20.498845539287174,122.46531435350161,249.37090777561943,168.397750616591,104.60749062698835,290.22739461429194,35.652683283052006,446.60461282812605,104.99792871384481,87.51000213623047,420.09203325306015,271.7799987792969,322.83510616749345,31.232446857510894,74.34611812124868,55.39096516398516,55.86436604093753,618.02001953125,283.627701436493,117.0164205607682,153.76871824443805,115.3050958956008,205.0165068359179,264.4599914550781,57.61912818851808,50.883893088148305,166.58935257180332,108.1305644410102,86.25827931238248,59.03925140670755,216.08390061330635,257.3278287997153,47.688798207430125,290.6300048828125,79.62509638205734,120.9800033569336,182.6504298239055,173.32000732421875,35.10242940306064,51.36957689021594,218.31908960375122,141.23652452931725,422.94000244140625,359.7353834436843,108.0245836480164,262.54998779296875,184.31375298633776,72.08474207800698,578.9249326271632,62.452769451049356,188.61121254434036,165.79143202842542,625.7784106685389,150.51088602236206,81.48999786376953,55.80805261111204,474.5,74.59613125321106,58.11369441314276,49.87124909735419,379.20001220703125,206.98513440847697,48.75,172.72918474342643,338.8673551981382,396.9253158383665,128.90207747779434,74.41929228640785,51.02189191644588,204.92999267578125,204.8128311478238,48.04485232332705,179.22999572753906,61.71798696354809,12.537279882782398,26.865310668945312,226.5679539769773,171.96365819603264,88.54920940226388,42.849930555710436,135.25503574536478,26.020000457763672,149.662869614068,341.95001220703125,83.10562663304137,45.8948632779362,77.3380446799795,402.6487895054681,56.59000015258789,47.70209191503812,32.82001546046596,182.18137828555118,25.86356631005577,237.04686574529774,408.71509018383694,85.71805857180345,59.38789352919431,118.06141177838683,118.87913123486548,497.260009765625,140.16416820707428,59.76274582648055,194.5811756959351,4385.43994140625
2021-10-12 00:00:00-04:00,160.68905059066594,62.122087754205246,113.86973021206498,101.66221700798113,319.0060776519654,75.18714404495115,60.75418803285624,579.1599731445312,196.12031221618236,22.73797035217285,51.85434077947026,149.46488214322156,257.5445420018609,102.4000015258789,58.16999816894531,215.40991552584242,182.5564240972148,632.0,126.47464251231466,51.44586900348026,121.02042611013705,139.47999572753906,139.6374969482422,41.350116932768714,162.85000610351562,10.653394679404245,105.16999816894531,76.88760751340013,20.200000762939453,76.85161913864823,169.58319255317036,55.4418679487657,250.84574347869855,163.03067808274534,269.0229889969384,122.8916575015223,194.24018253974145,73.77412311493016,162.43080725736647,345.3599853515625,292.202515398671,23.490595899317288,141.59188548762668,126.47289028279229,161.27999877929688,41.040000915527344,94.61499786376953,153.2644360359298,154.90005778975834,17.46576092689108,84.56597900390625,275.29998779296875,1677.31005859375,212.7930115589905,199.7306417833628,168.22999572753906,24.10135660418202,88.7536447849964,41.518149563518755,60.45486665436063,75.5658241009377,223.6860554926159,49.1139697755295,101.64307409524562,723.47998046875,120.13512931579632,285.4800109863281,798.6875281472436,52.13725280761719,226.0,2470.489990234375,39.98346140931243,104.49174713027058,42.290000915527344,54.41417268688064,471.41393668489866,163.89391232949274,59.6875736409084,80.54966708342289,86.6114774540791,150.74000549316406,115.18000030517578,144.59488453961433,39.73735488541802,159.45286650191068,46.24335494479332,129.6699981689453,23.940000534057617,49.76665640585644,129.66000366210938,184.0686138942521,125.12000274658203,98.06999969482422,171.435780691998,152.49008049963228,118.86773958127445,63.15999984741211,24.387663795958495,117.55999755859375,59.781550703289646,410.5,75.14483114533449,690.5999755859375,99.26023235835659,1797.6300048828125,178.16201592189051,80.78253015904589,197.2098362759657,113.7532378507539,394.4618155025914,52.10438205837922,66.11328648633616,44.22081309065028,152.6205504189584,185.42621013110423,55.83317866388069,51.65683004853805,72.84927029948726,72.04010825955127,49.88772973924938,76.88912168549732,31.072147922938143,68.17607272541125,68.89307802439723,213.11526420584156,406.14340470215586,34.85499954223633,34.6796305118011,41.32186477165233,86.97000122070312,443.89392961392,18.263283904020675,157.9325373880097,31.742515787408973,220.30948724859448,80.05217800660823,81.81849045882568,298.5567547113887,144.3927961622184,111.5199966430664,326.22075427655335,42.9497899032043,55.82218260777578,34.69905504132369,134.65750122070312,99.89306450096615,130.51888697861554,120.61989938829493,173.6199951171875,206.8810779041775,98.37000274658203,66.2988479873298,471.0331473335285,152.73715209960938,52.46035613870345,106.27011697641746,92.19606472177948,67.15705413927459,33.61000061035156,98.09150881504063,147.27524264270298,72.3896008729836,207.79568792285463,51.87959177480172,109.33000183105469,137.89510840132286,372.25520889044265,228.95429341631169,90.37381248559083,162.1199951171875,95.27481048897441,78.88235743832225,580.8400268554688,19.154208526398687,255.69698412470564,722.2192217412808,77.5927228072638,310.660040399341,303.86908735889074,204.75999450683594,254.57577153993353,57.46021667012847,80.00344364581021,31.907309856545133,168.75999450683594,113.02766184449283,162.21374165991347,57.022854522974534,202.35000610351562,399.09162892602126,396.79998779296875,50.6538602895582,112.74665105416445,211.2454310566209,40.59583843346078,102.19999694824219,33.21335901245047,110.20969643018378,104.01000213623047,253.9600067138672,85.57678838783927,13.381574167088894,62.172000885009766,69.89072551789535,39.507627753966,37.695559641748744,27.59076766875697,34.010100894207426,146.7182186508704,303.8299865722656,24.629452284426637,415.1000061035156,195.0276865370976,80.29217749576186,58.87269429887115,57.804100190711964,120.0471816339334,63.33812421932002,91.91052972424515,149.21658280088252,365.7971540152474,23.862195434970896,69.17512623869727,82.28665741493383,234.50228117485008,30.877239094959624,79.36000061035156,172.0970399978708,87.64978904203316,13.985976265751543,142.29337372899437,70.22000122070312,322.6874025111455,207.08485399824943,40.15899829548396,15.671657984433867,31.206045885719828,25.939376327932756,411.0628033329358,14.499272902748451,201.28593671043274,123.15917495760613,203.04485536882143,619.5,205.29783150963436,409.4700012207031,64.87999725341797,50.03151722030293,297.2699890136719,50.16648446141953,124.78793717218777,132.5089971557705,50.60405922417248,34.97984766629261,520.9387002979627,328.0,22.75178150358076,36.833653646250006,242.22000122070312,39.40133042277844,166.4730964325355,161.33460788417824,132.0932906104385,151.5314215513047,66.24853705738931,157.1788683074048,27.14996023645061,58.474897694699685,33.8596332542789,20.628013670902316,162.94000244140625,122.94961055904109,20.092093286846115,15.624006664699385,319.4851338380838,33.68920074217944,38.06650899540942,225.66293708876924,231.92270711783763,543.6762569867011,53.613505385481425,39.14441157946365,94.86479416101452,90.76360571258681,66.49812832485337,287.1847874592558,97.80999755859375,50.33501224039726,338.27917138360874,56.26503811358446,202.25401888586626,84.16948574604466,141.39236858626052,15.45385855183642,61.21811746156813,396.2976801080737,154.405921466379,153.1775360107422,344.43321395073673,54.670622941761096,345.01653017693945,155.9600067138672,75.92558982879237,237.0445560356774,198.96367687562926,117.38163453977265,75.91425107833626,323.0299987792969,61.041031558434554,1370.1600341796875,45.24161247587832,70.0386101508748,68.51659441645238,290.0846135058195,181.2929548416636,313.0350036621094,179.6199951171875,280.3800048828125,43.310246050018804,57.307931135409405,459.00115451627374,44.029998779296875,355.7063387669189,90.95398450084724,40.24121275159824,230.69015961007523,591.1684816057744,64.56155303063213,86.82418170218526,633.02001953125,20.17925700885013,50.18932809045752,23.398188226442354,23.368212813018314,74.64353690322697,149.10869004050178,22.67588524990412,233.8354223479564,252.9779721016362,108.65821241914323,380.57444602804964,26.299999237060547,37.978450700607,96.32384390350471,207.98595799087022,4852.60986328125,180.02757725289183,608.8099975585938,32.66981790282868,285.49251757399395,70.58144661087555,43.7599983215332,55.07883988361386,93.12556648669666,79.49623053552699,51.897244843519175,130.13880492871485,167.6666717529297,37.05016695547449,279.3843021315728,111.02690218647888,504.4047547807387,256.0,68.15792005005278,148.0308552619528,39.24372009307256,10.199999809265137,87.01769777413573,75.49896712786202,61.45086900355151,161.91180671041695,186.3716308595665,439.7876660838317,146.36244048733397,26.172203819802437,63.68784272066599,135.71587706467014,89.36780823526172,123.80081773758036,99.78623573484703,55.22357454001882,118.80000305175781,274.4248164601402,46.30219325197578,165.1999969482422,110.52547321663677,119.83850751256622,135.82176527925063,105.99319600187337,94.19425782823983,85.446844789115,60.261415614650254,63.71382253362469,546.0900268554688,20.174349536413576,123.78245252774478,249.4988710310816,169.17475046689532,103.6776778855225,289.99556163077375,35.26335568035175,448.93040829538086,103.43777276078679,87.44999694824219,423.6763908997587,276.4200134277344,323.60817621046033,31.387208314093563,76.30136575181136,55.332860050319574,55.465234623756636,622.3599853515625,283.8239529617498,117.47824006905915,153.13700902331627,115.0595192637721,203.34540029598668,282.0799865722656,57.2219429022794,50.62942409634281,164.86280409851608,107.00987447180097,86.15435450760913,59.01010440162506,218.31348746715875,254.7311803018997,46.63306502961547,291.3500061035156,79.16542822808687,117.58999633789062,181.39948973022106,171.27000427246094,35.56318656749696,50.793467669857705,219.6849733471562,141.28490464885797,423.44000244140625,351.4426750668414,108.87751480768499,266.9766540527344,183.39637198397938,70.96698271823655,579.7218894732765,61.32112834357519,187.0850838682247,165.15275099798168,621.0236956453988,149.3818097060443,81.08000183105469,54.66019014711127,477.3500061035156,74.37843636505696,57.10471911042063,50.12530434042093,380.5799865722656,204.87575663837808,49.09000015258789,170.59232436382896,341.6673251272158,394.11376149280244,128.78358390490098,72.36346469063116,51.031253313540454,204.97999572753906,204.43723732695682,47.07061234058665,181.50999450683594,62.92175241036328,12.51889565473676,26.957030419845843,222.18452596098257,167.81686184608034,88.01602216943185,42.62392881954849,135.0805381992311,25.18000030517578,149.6822135906103,344.95001220703125,81.96990182503058,45.02839059690318,77.8741937213391,403.903079283601,56.189998626708984,48.28867416826124,33.63939071981768,181.79633869380052,25.630075213391564,236.93961678112262,403.9920612122623,89.25066808575882,59.311837950650244,116.1883433330694,118.39726368517928,495.9599914550781,137.7126953654109,57.99075514697039,195.89113787095386,4368.31005859375
2021-10-13 00:00:00-04:00,160.06014645830473,61.4568053178926,113.48340401282677,100.24971774099076,320.08972753231296,74.09548298849344,60.946152048308186,585.260009765625,197.17744554134603,22.804232377312605,51.73061279098812,147.3887264652221,263.61104691482814,102.02999877929688,58.040000915527344,215.94361036342335,183.5011487256749,608.6099853515625,125.79047314543037,51.680779648197685,119.67933542779906,137.40249633789062,137.75,41.01966866642399,163.48550415039062,10.72680291746553,106.27999877929688,77.26594192317549,20.25,77.01918089288856,168.77242206463862,54.88552478069415,251.351686099507,164.0351629036623,270.3488818436608,122.10225246506032,189.92334102042926,72.6261365535018,159.97281650080794,346.989990234375,294.6366725629319,23.36534217802623,139.62464373824727,126.49254581181737,163.0,40.75,94.2249984741211,153.63586670546002,155.2659629154255,16.96904024914044,84.16679852552487,278.6700134277344,1675.25,213.03832770353802,200.12749884956224,173.1199951171875,24.12035090960507,88.77314004334208,41.40407168952936,60.965240181697084,75.4603820938051,226.26599797425797,48.86377464326366,101.62451445527566,716.75,119.7255781644455,284.8999938964844,816.3111230894996,52.1278617990882,224.0,2465.0,40.1025618611911,105.59703462127469,42.150001525878906,53.979009714467104,457.46666187320056,165.68567376545568,59.85522980615922,80.72140358406695,86.25043772845328,151.72000122070312,116.26000213623047,146.56887181738963,39.566729272682004,160.73824827468408,45.46567166841389,132.17999267578125,24.399999618530273,49.16986721503529,129.17999267578125,182.32668474182492,125.36000061035156,98.0199966430664,170.41038157932235,152.7673533154054,116.11653484278547,62.7400016784668,24.768274776775552,120.75,58.60482287401758,411.7699890136719,75.57373700751822,697.1300048828125,99.0561147914864,1810.0,175.80207347012384,80.51884389074668,194.54433379766934,112.78728577750347,397.46020488531207,51.46954274403961,65.19838447327619,44.08299368279148,152.88403144468214,185.8591095332467,56.153354460028716,51.41951664725933,73.6341563405649,72.13533364484772,50.71649958944249,77.44459958294436,30.99788094768108,66.62200247940146,70.42113423923384,216.00520088359548,402.04477238675565,34.907501220703125,34.3131957386766,41.4295454009827,87.55999755859375,442.3062584592327,18.06602629685614,157.86726696027193,31.450144309857418,218.95446729050448,79.39671843567126,82.33756841467819,296.7786698436779,143.91244236438268,110.5,324.9778563203545,42.650418991499265,55.59752454819734,33.925230422005505,136.38499450683594,97.0751039721087,132.52358864808323,121.47977070213378,173.6300048828125,204.394330360378,97.55999755859375,66.69431274678097,469.4185922509327,153.10665240246243,52.36993191263244,106.99025167411848,92.18684093576829,67.15706005950139,33.290000915527344,98.13862542098059,146.36262654644165,72.15859935163348,208.06955784081532,51.62001706705109,109.31999969482422,135.35523519271015,369.03992828047654,228.3397126271841,88.60720222441158,171.92999267578125,94.5992458880585,78.15344018152003,591.75,19.037650355626397,252.652504585385,728.9713346864021,77.88336468003965,309.60668035200473,303.64414054269855,214.8699951171875,254.9607814770234,57.46947278120459,80.38219594461572,32.36867066369633,169.27000427246094,113.47739363144379,165.10876007604296,56.29119672312508,197.72999572753906,406.78859822289604,402.1000061035156,51.644645903194736,113.39772392136582,213.35960981481313,40.40884455472225,105.68000030517578,32.87143001326693,110.21916856273083,104.43000030517578,254.85000610351562,85.41242916446878,13.806669551530284,61.77799987792969,69.36513837519867,40.935003350697414,37.79256546383857,26.692979442177496,34.08772850771976,147.7751442473475,303.1300048828125,24.21848078597967,427.0899963378906,195.50833665887825,79.23772865932166,59.03453535789189,58.21895944523336,118.9619043867834,62.77152451692563,92.68951416015625,148.2711609217842,367.4830223801894,23.541702037705686,68.29609810390772,81.00901379463693,235.5348227870766,30.795025394592674,78.26000213623047,173.44660219779385,86.32975458817718,13.788727286300707,144.06184127197386,69.88999938964844,320.95569046549286,206.69122478099757,40.37849941315601,15.728749074775392,31.19611066247816,24.78672416006679,415.86513959315386,14.39807128148357,201.13317094812183,121.69558494671435,202.53674927394647,622.2000122070312,205.69135394429208,405.4599914550781,64.44000244140625,49.971694655134044,298.760009765625,49.05209101864461,124.89521033743999,135.74624764592295,50.54933800461266,34.45761923534774,528.0852325192536,325.6700134277344,22.317975238794908,36.93815542100233,239.94000244140625,39.843013071181396,168.5964357146813,160.41658620652404,130.98070223432302,149.4668092818491,65.80707472327035,155.58573757515214,26.799821362989718,58.05535563050957,33.99433913106665,20.564569234024745,162.42999267578125,123.3964267172423,20.27650783888523,15.694624899279574,315.9245297312452,33.80671662229819,38.53658457366003,226.6313287158773,231.4346018619682,538.9105703989616,54.39333919549953,39.9117546081543,95.43924872766104,91.86923570887737,66.39715262399598,290.14674685496647,100.16000366210938,50.79645322541274,340.78086944646867,56.30470081689505,203.00579197025928,84.10906456511118,140.28597267707377,15.181543879233226,61.02830056069867,390.6155185989883,156.01306537782227,153.47022193458795,343.81174000737406,54.574646739922265,342.64151518190425,160.11000061035156,75.81894484426662,232.77695255037992,196.97866718645054,116.47133481874977,75.35565262202276,326.9700012207031,60.674328073266246,1368.4100341796875,48.510290320893816,69.14410041999139,65.89994102074911,289.66224122826674,180.60461332784533,314.8999938964844,181.80999755859375,279.8900146484375,43.20639381710166,57.61547113452483,461.4301287213008,42.9900016784668,356.82573139152413,91.72990586704967,40.41546242551248,234.3432344241983,589.9618493197054,64.32076942611573,85.87268829345703,632.1799926757812,20.38004460026873,50.81715628834801,23.378615291611602,23.57379929894779,75.54193854897515,150.96740807010357,22.955836715198426,232.34672174092455,250.51217888445515,108.52677302728043,377.53081828081463,27.040000915527344,38.21941869232061,97.52058197715111,208.88466539096174,4864.22021484375,177.40151670226402,609.7000122070312,31.854051292665854,283.85591994102367,69.06113829202512,42.36000061035156,55.31869723747355,93.38796010049121,79.91406456800048,51.990167450642495,131.07822201157447,168.40333557128906,36.77781223578943,275.59030771872,111.70967838359857,511.11686887564923,258.7300109863281,67.95436320986859,149.205852941704,38.86208381393118,10.25,87.09971139624142,75.31483003017111,60.44945235154111,158.27956404464146,188.46422621232304,434.1167321515851,148.31086327664926,26.144337016844748,62.79307413878335,135.5255215320493,88.60355717702214,126.39496446750971,98.45236321656134,55.475446907368735,118.16000366210938,280.66398459024,46.92842511755853,159.3699951171875,111.48188185250557,119.66645150081607,136.24704097249818,110.20357961031412,94.57415174741965,85.63754570730023,61.11341764482834,64.0640491046202,548.3300170898438,20.322691080776035,123.49951408160473,249.71539985234742,167.5410759967885,101.83725468676005,288.7104486869951,35.19522692920005,448.4949778893278,104.5103763342929,88.5,425.2083006424268,280.0,324.16594393006335,31.396876139487514,73.76885754563462,55.09071612025693,55.151323347229535,630.0,288.0440208745537,119.89386073748184,148.3515081546342,115.29565842925564,204.3233732654097,304.3699951171875,57.314308892733884,50.766445678361215,162.5545429411551,106.69380680279197,85.90867638809156,59.80649416942725,214.03110445699636,252.81058827896567,47.013515926968225,295.79998779296875,79.19416403979737,117.16000366210938,176.43298018380239,171.5800018310547,36.43768861820859,51.10072037794413,221.11766981952672,137.30897700067686,422.8399963378906,346.8311411457022,107.75682105040873,270.15667724609375,178.89470873387944,71.02686716470627,576.7834424565737,61.44686562102838,187.69362740097682,165.21081789522108,613.2449423971937,149.60186956082364,81.25,54.64197605332136,480.7799987792969,75.23032043174602,56.910325238200265,50.25703683884053,387.9599914550781,204.02627677444812,49.369998931884766,170.7422685571751,339.154272236738,392.3918083685447,126.96654991355739,72.71694723597307,51.20915865959823,205.2100067138672,206.55236211905054,46.19558949018175,180.22000122070312,65.46505590932956,12.362638723569953,27.232195521541968,219.79090744466455,168.2787237671309,88.90466990595269,43.01265117249604,135.23567518682836,24.81999969482422,149.63383838780294,341.9100036621094,82.42981794310872,44.34281852802925,77.9870710861305,403.4550815024005,54.61000061035156,48.55357666701486,33.612378849625614,184.02409986920614,25.77376154807113,236.07202774473438,412.46220654305927,90.69356270934814,60.73783776012947,116.61758986712472,117.83829056598577,499.30999755859375,136.7838304571776,58.51302766149833,194.00007936321225,4358.009765625
2021-10-14 00:00:00-04:00,162.2385273915223,61.85211151557019,113.10714339847927,100.876442253822,324.8581905331895,74.68558552398714,60.89815862933886,600.0,198.32109823294402,22.842095393431105,51.91145514017752,149.8998900100335,269.84050625472094,103.25,57.52000045776367,222.41696526774962,188.13023394124085,600.989990234375,127.1490355550473,52.21637931612151,119.24488319006342,139.4739990234375,139.95199584960938,41.811020250545965,165.12249755859375,10.772682728094544,110.5,78.44824587255687,19.770000457763672,78.10828977615171,167.0337102612891,54.71287286051524,253.40414330339533,164.1027627982045,273.0586090020395,123.92775050972773,191.48715070539993,73.72505166144606,160.51258841202474,353.17999267578125,298.87419011091714,24.40594567063936,140.4847063446817,129.28207179016547,166.1199951171875,42.04999923706055,96.25,156.22608981732319,155.9302957061225,17.02945086036335,87.90184074623045,286.8500061035156,1689.4300537109375,216.5480847492572,200.6888277589239,178.52000427246094,25.193420526738894,86.98890293788251,42.18365877818244,62.27486867115539,75.82463578055373,228.36219019920821,49.1139647095854,103.35058710695832,718.280029296875,121.21234478172494,286.0,835.2510355686334,52.50356104406722,221.07000732421875,2482.60009765625,40.32374340628892,106.6657891587159,42.060001373291016,53.988469811447764,467.62999373139274,168.51377236428561,61.25570221710272,80.77863901613436,87.33356285238101,155.1699981689453,115.83000183105469,149.58679918786515,39.35818689989156,158.41691298199905,45.882963221441315,134.5800018310547,23.940000534057617,49.849144164015634,129.41000366210938,185.24585247998522,125.12999725341797,99.52999877929688,171.6896785856694,153.15934268559258,116.75070101290405,63.5099983215332,24.739729964799114,124.11000061035156,58.971347904870434,405.25,75.2715640798084,702.8099975585938,101.01367284982027,1827.8499755859375,178.4242460733119,81.38800139608614,197.87621536299622,112.51950623359997,401.74215996466467,52.199140224099246,65.67892867602892,44.1381299613507,151.74540902348147,188.28145555178858,57.26455258897759,51.62835041944563,73.895794125306,72.5733891520791,50.26877531700275,77.35203037058504,30.821492216572913,68.31399361766539,70.82178593386404,214.06884340356655,403.11442618738323,35.32749938964844,34.9708979166123,41.69386778632753,90.0,440.896108932946,18.36958386703515,158.65039746506764,31.995914639413698,220.39475924816455,80.11866973370772,83.47365758353162,296.5701111226472,141.93445030136408,110.6500015258789,314.68187796800925,41.09368892321115,55.372869777915014,34.971661489398095,138.08749389648438,99.35114394647547,135.78700212807934,119.30144497010197,174.07000732421875,206.37980994367612,97.22000122070312,67.59557657762461,451.10056260152317,153.72889966205307,51.92689298689354,108.26001174048865,93.35949331954373,67.78253195270233,33.88999938964844,98.40248763988592,148.55288618862554,72.71684040720466,210.3386125482608,52.48219227865267,111.08000183105469,135.11804867516267,378.90071396785044,231.20771187324476,89.35205070321243,175.60000610351562,95.13600760064949,79.87957736411833,603.6099853515625,19.727281770912484,253.88408583581403,742.0798773356202,79.24282305113111,315.08061818897625,310.8050011793239,216.14999389648438,258.8594478125075,58.26598948130882,82.08661761088723,32.94369394535034,169.67999267578125,114.19109291980264,168.9189453823213,57.152513404288555,200.9199981689453,404.0754821554932,401.0799865722656,51.739917442573415,114.9137790627064,217.56874402680853,40.42754954972927,107.38999938964844,33.019292748667645,111.91705153642222,105.5,260.2900085449219,86.32117473659319,13.833235889714148,62.97800064086914,71.13026894702135,41.40172563171472,38.20967905564194,27.276078858639007,35.967854057243606,148.60352491893596,308.989990234375,24.228038309283612,426.6499938964844,196.79648334196924,79.96653050538332,59.044058718206024,57.38923323699059,119.15230836878084,63.35670057900368,93.8629251165844,151.86569472833997,371.27150986025106,24.124417964613265,68.96491870416274,82.55512801158612,237.21644799335076,31.196981609027475,78.61000061035156,174.4780634293627,88.13867940940227,13.863870762665275,141.36936871614748,70.5,324.0099368675626,208.48654260407417,40.4834669580961,15.652630563974546,31.49425745945451,25.095972289816572,427.8610541676825,14.683274337609685,199.8821396522986,122.14592223202256,202.94152358961037,630.8699951171875,207.42874607783327,409.3800048828125,64.37999725341797,51.03853492261369,303.4100036621094,49.53905130181721,126.30962945042377,137.96117745851464,50.78644525366045,34.700081897126964,537.0803407440038,328.3900146484375,22.982532343173002,38.00222348842269,244.07000732421875,39.98103202565108,170.09059798438014,161.83268526642127,132.5877415603264,151.2567820728019,66.63242378691702,153.3857115354279,27.008010234857586,57.57986510115797,34.639006485199694,20.836470526876653,165.58999633789062,123.60120859601844,20.746771094646068,16.215427058665004,323.1920030632364,33.96281179062097,37.836261628704285,226.17111372032136,232.01528176078781,544.4072205322564,54.86123691234058,40.42995843251261,95.20555641409203,93.14235272507489,66.39714812905784,295.56571250315653,100.52999877929688,51.940427486252396,343.05514102068184,56.24520460988851,206.5814878163642,83.95368378398719,141.24233450534828,15.69699764251709,62.888565446190185,391.90111824517123,153.6861292610254,154.70931617355927,348.29992055687745,54.92017594808818,340.25664374479777,161.2100067138672,76.72062496642388,232.40378912138897,199.11181640377333,117.05922894542458,74.76863935221058,328.3599853515625,61.247890196516934,1379.1600341796875,48.63024384595604,69.14409202472523,66.43315805027582,293.8857460349251,185.95152008166735,329.0,181.25,283.1099853515625,43.546299319885264,57.951838434656786,466.900285289417,42.97999954223633,359.0741300191965,94.62803214943202,39.989526132760325,237.93770186893795,594.9650189505082,64.7860739784594,88.82232458987643,632.22998046875,20.343536008812926,52.62678387610614,23.378614196683788,23.554218567108062,76.80352703826053,154.74355006123304,23.10514023633918,235.6277764777108,253.80308425754944,109.38109055943963,378.3256561552637,26.770000457763672,39.173971856942934,98.71733928969026,212.5794640260313,4895.72021484375,179.8833409533136,612.52001953125,32.335649464318,286.3058217991509,70.44067633986461,42.599998474121094,56.94441501530524,94.06819534040288,79.64197695740779,52.398998914401865,129.63150142009687,169.07000732421875,37.49157711457176,279.7617979283826,112.50625166215787,520.8708827484538,261.5,68.20637059985552,150.30504874968852,38.68521717717314,10.59000015258789,89.5966073094476,76.51175720388486,60.686154712727614,162.69375933478858,189.95733339947154,432.84340816167605,150.29783662874766,26.47868723120284,63.128618133438046,135.93475118127205,88.42721298419339,128.36691188550842,98.58846906952274,56.352298905701495,123.22000122070312,287.94155778535435,47.006703132770774,162.5,111.81065121512565,120.58403524081038,137.39716977845993,111.77533889035004,95.08067457283492,86.12385675175409,61.22878321646509,64.94883841250623,553.0,20.39686129066276,124.38736845088606,251.03423865963148,169.46361910577983,102.45073479137216,292.0825294605637,35.95441626829982,454.4827158219158,103.08674332028897,87.33000183105469,427.60444202329705,286.0,321.42598460988734,32.17067071119986,74.95130189837832,54.45148249715621,57.18283186915134,650.0,283.38231524526486,122.78021954509249,150.16998336648336,114.64393504517159,203.8486346553107,309.989990234375,57.97010997616581,50.551129047164856,164.4218059588706,106.39686996897676,85.77640302330481,60.42806093656155,217.9304318350771,253.09474435523296,46.87084386098975,301.1300048828125,78.73451672468939,118.08999633789062,181.52082216797683,171.1699981689453,36.719782197300155,52.809845525831946,228.0902685649365,138.36343172168665,426.3800048828125,354.4906177328842,110.46435464706718,271.8299865722656,179.09331190908603,72.06478908245367,575.3789916699584,60.85686754128572,189.99243969379222,166.48814581029634,622.2391123247172,149.87937067092233,82.12000274658203,55.20679176550701,490.489990234375,75.51426946772027,55.54032823157802,51.499117136331925,400.0,207.86321808232793,48.33000183105469,175.85947986547788,340.62848546628953,414.10589220824323,128.1910623922451,73.98206597941898,52.033151505368394,212.13999938964844,207.3925236306458,46.24972008925514,182.13999938964844,66.21628328207808,12.362640502263563,27.61742560292626,220.76607631188676,168.72091434456974,89.30949567067698,42.85897434190781,134.26622900511862,25.549999237060547,151.11410162069598,344.3299865722656,83.88468763889391,44.44755740853556,78.97473264439105,406.0730443324123,54.849998474121094,47.46556353509324,33.801464158506924,183.04316722609022,26.330545177627812,238.9575295628498,413.8674396303827,92.69372197885242,61.374783154068886,118.19800969650514,119.75616522692943,500.69000244140625,137.9616532450585,58.72752647721001,195.82218018139827,4386.75
2021-10-15 00:00:00-04:00,164.6903353857926,63.53942844211909,114.48390075766322,101.98836519316548,332.6982533023778,75.23632423567999,61.905927210327725,611.6900024414062,201.81928930780708,23.182882987336303,53.12025123948139,151.40264371368204,277.38296564389685,105.54000091552734,58.939998626708984,230.85704402755007,190.7470842924097,605.25,130.5308360272716,52.81775708955804,120.3404281084498,141.614501953125,142.1999969482422,42.54149047754562,165.5709991455078,10.983733190516805,112.51000213623047,79.58326362584631,20.020000457763672,78.19205513999057,169.73947084912513,55.93105744188153,257.5472093824881,165.454900999033,280.103990973573,127.60840259792029,195.23282275303185,75.3832424618516,163.8959837820213,359.67999267578125,305.4275848682124,25.687426330549908,142.12573218289566,129.91072181519357,169.30999755859375,42.970001220703125,98.72000122070312,158.73814887483908,158.32773515355314,17.244248662277716,89.43197405601349,290.80999755859375,1731.9599609375,220.7748832781724,202.3535710415482,179.77000427246094,25.839162186139614,89.99188478183665,43.51467625873809,63.805987998521736,76.68736845994778,230.40148107810657,50.13396426710709,105.38288166433864,720.0800170898438,123.60011094315206,285.3399963378906,856.6626159617283,53.57429619635313,218.1699981689453,2520.0,41.3360922901808,106.83021882548273,43.58000183105469,54.97231543188901,479.55226629376193,173.14331614146636,62.62657805521846,82.47683069383265,90.2503861382905,157.8000030517578,116.08000183105469,150.5453347463904,39.348704793733496,161.15071601580144,46.347671946280066,137.0,24.059999465942383,51.984010554220426,129.7100067138672,187.55247547524408,126.87999725341797,101.81999969482422,173.6232986275009,157.2228188835062,117.68725553334946,63.369998931884766,25.38676628843929,123.26000213623047,59.03885514031498,407.17999267578125,77.41604423293806,706.030029296875,101.83936227881422,1854.72998046875,180.31803265638047,81.55402210346011,197.1519015515234,114.77658142200184,409.60063610080215,52.957157600636286,66.3720399282278,44.55157579923918,153.9285175478433,191.5788614422703,57.612976383274884,51.86565531015564,75.30084310020969,73.00192737351858,51.678620108482306,76.92613936233032,31.4620590710328,68.6266452177791,70.43976887889595,215.09057083548376,402.8145719823981,36.23749923706055,35.60980994994807,42.760934114938095,92.6500015258789,447.5819364848894,18.300198886405568,160.08616324605612,32.746344304253014,228.75231415653832,80.77413821905756,86.43141770534814,299.12300411512535,142.94225320053962,111.80000305175781,325.8586546366137,41.80219839210806,56.12497841801698,35.39374431481661,138.9199981689453,99.49565899444703,139.46070887830032,123.04662877418906,175.69000244140625,210.17380998042177,99.77999877929688,67.89907511745996,463.71376366562976,159.4070665302067,53.77141208884373,109.17915380182625,93.95043856664697,69.62047141970709,34.95000076293945,102.3133387629936,154.52806108882007,72.4184710239836,216.06019394412525,52.611990884236874,111.95999908447266,134.2582292114082,383.5916452603527,231.60766655564663,91.25233059842208,174.58999633789062,96.07068687452865,81.01769725319656,614.2999877929688,20.00895959456805,258.7612052667918,744.8771876127757,80.29288665650445,316.6419113166171,314.95282721725704,218.0,269.4482772512408,58.95136070414717,83.07139292214137,33.5855832183711,171.0,115.7651282058087,172.38361248772398,58.09718546248051,205.08999633789062,408.0271370740954,410.0,53.273731591018105,115.62065619343014,219.44269386714538,40.969817515626694,106.47000122070312,33.78632441439002,116.12850757278895,108.55000305175781,263.1400146484375,89.30842637931985,13.76238949747234,62.992000579833984,72.27065210226252,41.50867696793057,38.27758410809654,28.28493529501367,37.115244346499715,151.26953633518931,312.42999267578125,24.266268930610604,441.8999938964844,197.7866262828721,80.36194563201529,59.481986429884536,57.62629944976401,122.17967115560215,63.4402959441678,95.62796865643041,153.93377842294183,381.0363187838331,24.47404643416994,69.7006169036955,85.20296679339262,240.0388139432866,31.66287661262539,79.06999969482422,175.60587585486516,89.10669791572006,14.202014787956134,142.28342393272956,70.79000091552734,329.7283935884417,211.50114986235667,41.090448570372,15.957118302895376,31.404814970275766,25.88314951007676,431.54680145303814,14.931674810459821,199.6720315673237,124.18111602096003,210.37734134350367,631.760009765625,213.59112877216432,411.6700134277344,65.55999755859375,52.5091696564041,304.5,50.75645557320465,126.62174163895487,141.15110201666747,50.376072733205305,35.744537094001146,538.7113408158589,332.20001220703125,23.536327424532534,38.410743085919016,248.30999755859375,41.39808574200166,181.8572672634317,165.24099358027453,133.86976912938454,152.50690569538693,68.99330158297985,156.799546183389,27.53795139641981,57.99009114166487,34.282999680004856,21.280570659536735,168.80999755859375,124.11321258544922,20.83897628771645,16.277215502567085,322.0799525726533,34.35762239780819,37.57724200354369,228.280428791119,233.25236763394742,552.1065025524757,56.76207852641793,40.51965055674003,97.36712480309369,96.11624944547222,67.64559868988384,299.6056403998623,101.23999786376953,52.815234619363714,345.02619016998017,57.24674841763082,210.84150555970132,85.76655468854423,143.35197974042478,15.969311337458766,64.0749616619864,398.35859452721746,154.90875794957373,157.65578004969916,361.0442699274184,56.590241448833986,345.3629278975926,157.99000549316406,77.97134528378794,234.66197022796638,201.81768940252928,119.47722887013057,74.03960084572263,328.67999267578125,62.225736525844276,1404.3699951171875,48.93012449565495,70.75906121843268,67.23296049054707,296.9600029497745,189.3166239999477,341.010009765625,187.97999572753906,281.42999267578125,43.71625680565667,58.268993616686295,476.96191106109893,42.904998779296875,366.3693117038368,95.78728071327485,40.41545777469683,241.17077328913982,608.3849865176023,65.53770659938148,88.40367459132051,638.0,20.76336995234415,52.229769671854555,23.613477249767907,23.740225273523038,78.31359672831653,154.37176486722254,23.23578292383033,239.3789245068927,260.57680582460756,113.49309091432958,379.081688388672,27.079999923706055,38.68279548340487,99.99191510678465,217.7920854556793,5058.740234375,183.1443239552094,628.3499755859375,32.09976304962316,295.9766759385925,72.23314235075638,43.220001220703125,57.743937343834375,92.40644669443496,81.54654894962921,53.88566656352695,131.3694081611664,167.8000030517578,37.20982832149443,288.13382686729955,112.78125638162797,525.4685670791118,268.70098876953125,70.41628187302179,151.29055583043382,39.00170320369513,10.819999694824219,90.58079413241923,76.41968639262468,61.88786140912289,163.11413934054482,183.06950797832553,444.361613088669,153.99210631847768,26.71087448630246,64.62921760496056,137.54319153874079,88.70153096111824,132.63621690519685,100.53937497185467,57.48102935144662,123.73999786376953,295.1287794548249,48.56251179993196,166.10000610351562,114.36108474458085,123.31763285720508,138.10271743731246,112.88031474929132,96.92170292868713,85.67568732193014,62.19617072459077,65.05021328073312,558.9299926757812,20.693539739069614,126.34844237728655,251.73305316770774,169.68276236907585,104.70333902308819,301.86045556811047,36.431342120403585,459.5202986087362,106.43130119324486,87.55999755859375,437.72891095999137,292.489990234375,321.445547425084,32.86709486945962,76.7762128592166,55.15852144909694,57.55953849229692,656.8599853515625,288.5739890955174,124.33438620645526,154.30469285297278,115.35232038395478,209.83045658756106,307.25,58.422730205313854,51.12857365827122,169.64825057212414,107.7091064920771,87.09923892368008,61.13703439531286,221.12259410513124,260.44388797506423,47.840981141547026,305.6300048828125,79.5388993522119,119.61000061035156,185.47912232063644,169.5399932861328,37.20875617429985,53.51077353797063,232.3884794026896,143.17126856058655,430.75,362.5359309544646,113.06282651123561,274.5799865722656,182.39391800556012,73.6915053890025,577.8890999645372,62.53014482013844,192.60038603589075,170.6878292886139,624.2128927226088,150.3769007522238,84.63999938964844,55.78072857012891,500.0,75.72249877607008,55.762493562511374,52.073107640323265,407.9800109863281,212.78825381101373,48.630001068115234,179.90827868083673,353.22345920806254,410.5939180977845,129.43534571540752,74.41928729470179,52.782234950167336,213.33999633789062,209.5867149787974,46.980404009998,182.47999572753906,66.98560718768755,12.537279182335453,27.63577064398708,223.81969261805727,174.85263870014953,90.73134459477328,46.294194828748445,136.32142305481466,25.479999542236328,153.8328135646459,345.8800048828125,84.71067748888139,43.53347047486691,79.67077842624525,407.3770803721786,55.7400016784668,46.82222173198188,34.25167819808663,189.7722749014918,26.590977775474407,243.2662263131291,420.9909864705825,92.17626414378473,62.24938600419342,121.41732790468862,121.61620523229567,514.8200073242188,140.62382210540017,59.15653909998902,198.0973827535921,4447.68994140625
2021-10-18 00:00:00-04:00,164.78147714793826,62.893433460577555,113.71795548628195,101.83885197840229,333.1078209881145,74.88227034488975,61.24368495241647,610.6500244140625,203.32817068816823,22.804233688203883,52.86326630898087,151.8871004266206,279.80765053130494,106.06999969482422,57.16999816894531,225.17433834635364,189.06548834824056,586.4500122070312,129.85642559914774,52.150610317070075,119.24488591698149,141.07650756835938,141.2135009765625,42.0805940380936,169.41799926757812,10.882795225516896,111.9000015258789,78.12666234010118,19.920000076293945,77.49390946954149,171.50747555040599,55.854319365260274,256.2584602477884,164.8850834062042,279.92017141380904,125.58552667751829,193.23824926553382,75.17718994755023,164.233362192186,357.1499938964844,304.00846350473324,25.822314181251727,141.8093950382449,128.04448121107075,166.97999572753906,42.15999984741211,97.5,158.2592310246066,155.81476281617657,17.156987287326626,87.78780611682228,290.2099914550781,1733.4300537109375,216.27446058586685,201.79222889917074,177.27000427246094,25.8486584931328,88.34413263737702,44.0090553307421,62.18820512190006,76.3039250796441,228.4380434236569,49.71699038694634,104.659041373898,721.8699951171875,123.56287583621494,279.4200134277344,854.1910258551789,53.60246815872351,216.0,2520.35009765625,39.779295769183626,106.27300263093737,43.0099983215332,54.877706619838996,475.7398124923742,173.85034489988143,63.16902072616291,81.2079574858223,90.88695314786823,155.07000732421875,110.38999938964844,148.58082542316137,38.92213510672723,160.4792584976178,45.78812605344176,135.91000366210938,23.450000762939453,51.411476221720804,128.5,188.91153551535288,126.04000091552734,101.37000274658203,174.77563044980516,156.8021310567917,116.19458633938575,65.11000061035156,25.282096782226255,122.83000183105469,56.67576343276161,402.6400146484375,78.71249054021415,697.0599975585938,102.25686646519806,1834.0,175.0445355998192,81.30011675954985,198.42671745541867,113.58109685206489,406.425911959063,52.151761552490804,66.60308407727806,44.10596236941906,153.5991954633912,194.388059293385,56.17218998097182,51.590388396128915,76.00819828323228,72.30674390727877,51.0689588601604,76.78727751227066,30.756510229604693,68.7553883123074,68.00792202713404,212.12276615510092,396.26673293963347,36.102500915527344,35.4218973415664,41.53234081581022,93.5999984741211,443.36135032406037,18.074698791353036,157.18669401749855,33.126447300792734,223.52172271086732,81.45811800779971,84.81542851809999,299.103103039892,139.87169440337777,111.94000244140625,323.6467467530957,40.584754232603515,55.900320114103906,35.763064675879335,134.21499633789062,100.25433758582807,136.94318799888757,122.49249300861091,172.36000061035156,208.66996458412902,98.77999877929688,66.62073438090559,448.18453598392114,159.48486339193494,52.171017675168066,108.23157721142107,92.19606394824146,68.9565086962762,34.68000030517578,100.55110169252394,154.0573235765827,71.86984715093811,213.3118875835345,52.73250988713246,110.91000366210938,133.0722974095805,382.74143175852305,232.12473326483735,90.91810409225832,171.38999938964844,93.85887223167431,79.72076056322642,619.3099975585938,19.377608600619396,259.2932602844205,747.9735649757257,78.83967815063437,310.9233747449989,309.4745922206991,220.94000244140625,266.9358382142634,58.16410775324187,81.15865317074527,33.05067411092426,170.80999755859375,113.64359277824562,170.0302541471074,58.43059969817731,202.52000427246094,407.83060374146345,408.0899963378906,52.84502407065278,114.48592739204005,219.1255603465034,40.53038578116882,102.52999877929688,33.703153852674795,117.788458064059,108.44999694824219,272.2200012207031,89.52112656788954,13.788955331965871,63.09199905395508,71.47731634041139,40.478012902603304,37.666459377471476,27.674068438592702,36.5026581742315,148.14646060639956,310.7799987792969,24.04644856743556,446.17999267578125,198.91130855969132,80.38520664402084,59.101173186365415,56.707673599387086,120.38038023199566,62.697202622937155,95.6772689819336,156.84878023451333,386.43490356748225,25.377253707306163,68.73561835491961,85.34183705056677,242.01547187021134,31.50757657958527,76.79000091552734,173.17668869107655,89.04803162250677,14.117476472050404,142.44237637468572,69.55999755859375,332.06905830051284,209.84983745846628,40.78329859003727,15.757296472685034,30.858210066019893,26.32359374049014,436.2799369479007,14.802873764224852,200.22593328715283,124.70937499885417,207.71261203264652,630.9500122070312,212.99598281828523,409.0,65.52999877929688,51.90596033600106,300.0,50.74709113804249,127.78251290117119,138.690029609324,48.315070986360766,35.44611504192925,546.3816448904706,330.3299865722656,22.991757782140713,37.954714400405884,248.3000030517578,41.204847050108945,187.96176510399505,165.47540010521354,131.09865943391705,151.76820448302703,67.86084798411173,157.8710975872153,26.96069441883344,57.43069794332541,33.87887303488348,20.8455343208498,168.57000732421875,123.86185543187379,20.626899332672178,16.38313800426533,318.6753924252147,33.724090701725544,36.92490294468897,227.9065271494101,227.97585323359007,545.771646095698,54.529805430072166,39.971548688386925,96.763441604291,94.90142427780559,65.89225896585423,298.4111505005767,100.80000305175781,53.142085000350995,345.24414482749745,56.75093039503791,210.494510745703,84.22992295655956,141.064186037462,16.02766416606622,63.88513223994074,394.68824235558236,156.77232097375625,157.567972290695,363.8654414658703,56.56144493213034,350.27120614611385,159.02000427246094,76.79819640976973,231.96360326131838,200.41539464891622,116.68941737953693,74.55086884089773,328.95001220703125,61.40773029803825,1415.7099609375,47.79058372926875,69.67597981039421,66.16656070124138,298.1681846483028,186.40654423182858,322.260009765625,182.80999755859375,279.7900085449219,42.35661002730732,57.55781119580626,473.11102663291933,42.599998474121094,364.37613969506384,95.13286884074328,39.718478042337686,233.44464061023604,604.4119247537693,65.99322968888127,86.95739636077143,632.0999755859375,20.261399295122622,52.44212256498469,23.231826136499823,23.515060030210044,77.74015597211756,153.89244654737493,23.105140051964696,238.79124227181504,263.0713161443405,113.26777617520872,381.81521507875357,26.350000381469727,37.950652669687656,96.78112789592899,217.18297732991562,4951.85009765625,181.04728855810504,629.1699829101562,32.355304628391394,300.0533481040967,71.35097712028309,43.099998474121094,58.19700875321311,92.80489335804737,81.29390409932422,53.179498813971335,125.26315892907478,170.0,36.411536187680355,285.20122560930577,112.6674535075664,518.3974350145052,266.3900146484375,69.36948388997916,149.90707551092493,38.58283500163549,11.020000457763672,88.70354637867055,75.19512820391363,61.605636816905466,162.13882345708868,184.9973543810353,441.7269778219001,153.7992060859139,26.55298951093623,63.63192459926663,136.62002232578146,89.1522464865172,131.00888588922098,100.1038225819546,57.42506153478817,122.51000213623047,289.3771457170739,47.14369493614557,164.6699981689453,111.4719162781826,123.60437304540693,137.47446603324315,110.57509188354707,97.48668637964232,85.91406734130985,61.60154453276668,64.60782179398771,550.219970703125,20.73989665982783,124.60202302560626,250.2960990675147,169.16481204408674,104.13779500593076,301.38702515925223,36.23667836303532,459.73802753034073,105.37820856236124,86.19000244140625,436.0202369385701,290.7799987792969,317.5606680191073,33.021860948410904,75.77995917454685,55.37159422105304,57.28149168362967,663.5,289.3296574132983,124.58306122280621,152.49573684335795,114.81395056504893,206.7256464502161,299.5,57.85927466574949,48.94601623642333,169.08524367798586,106.74170039252694,87.8740214651673,57.71841341405661,220.16984683952415,257.7100174289676,47.555647206674564,305.20001220703125,77.93969681854436,117.05999755859375,184.55490526496374,170.5399932861328,36.19320395289066,54.0484722779106,233.96447274642097,141.8362689298737,428.54998779296875,357.41971109175336,111.95202505548102,283.92999267578125,182.68707772392835,73.30227458034904,581.2758581759542,61.882107275469544,190.1759772376877,167.15584188132894,616.1036530344119,147.7551733287996,84.5,55.82627630476032,503.2900085449219,75.14512127887991,55.38297056707809,50.576965778959924,404.510009765625,213.79999605579908,47.70000076293945,181.32345322989627,342.9832045580935,416.38246657239193,130.38339255864355,73.60067705871391,52.07997251397093,213.8300018310547,207.886726541409,47.052569624245194,182.5,65.65511846598771,12.362640251286379,27.52570390142564,226.7354117362404,174.81330762172905,90.22777912485294,44.03417670867734,135.72037686023043,24.739999771118164,152.70082152560232,344.2300109863281,83.7720609654259,45.88533698186734,78.57965944027204,401.1059348289182,55.15999984741211,44.29615055220554,33.28822708129883,187.93871325203978,26.707725151368006,239.4449205767021,415.828877408442,90.38508407334164,62.19234556258047,120.6563879814848,120.71991245127458,513.3800048828125,139.03420478989983,57.776253381075236,198.93454153155966,4463.72021484375
2021-10-19 00:00:00-04:00,166.28539390849514,63.597272718107405,113.49495127353713,100.68022135682378,336.423256674357,75.5018669687606,61.50282191211219,625.260009765625,204.94271356083368,22.756902886990947,53.08217119533321,154.19067694979427,280.8043281096241,107.0,57.56999969482422,240.91795295682243,192.39084826644364,601.3900146484375,132.77883623076096,52.25396795679238,119.5471144817593,143.3874969482422,143.29150390625,41.93276366202612,171.71449279785156,10.96538149225089,116.16000366210938,78.54283344783536,19.93000030517578,77.65215936790254,173.6075983482147,56.15167420972029,257.4803646074188,165.79294574267698,281.4783050436595,127.93402144050795,191.48715070539993,76.53119974309243,167.47213421002917,362.2699890136719,302.87520557483924,26.284808975193325,145.32866920181988,130.96172171564783,168.94000244140625,42.689998626708984,96.09500122070312,158.21032030104888,157.23010193322838,17.089861388120195,86.97046531720513,294.5400085449219,1758.3299560546875,217.76516587180402,203.92154164749667,183.02999877929688,25.744201175884555,87.77864370258101,44.20870456802616,63.998561105596565,75.19197064462153,227.16709039522954,49.69774627685547,107.86990673805641,732.3599853515625,123.97737531215216,270.0,851.6530397126976,52.58809251410062,217.47000122070312,2502.52001953125,39.13275423288601,106.38261561839255,43.22999954223633,54.09252701658357,479.4762056329069,172.7946623404739,63.52406366765929,82.266935278189,92.89166727654818,158.19000244140625,114.08899688720703,151.30454313095348,38.77046605450698,163.26100953051616,45.4561883558,138.6300048828125,23.059999465942383,52.78943924367552,131.52000427246094,190.07917666900323,128.0,103.12999725341797,182.3635248512392,157.8538448425727,116.19458101079643,64.4800033569336,25.101312858659924,124.0,58.87488859924329,414.8999938964844,78.5565254263438,711.4000244140625,102.20119628242651,1863.9300537109375,174.49097458739539,80.66534487227882,198.86130171236925,113.00726014062252,414.18640030761526,52.38864608401955,66.76943339945971,44.726144681058074,150.55976307657255,197.81436504244394,56.49236294147259,51.296127867248984,76.83184625302084,71.13544748729359,51.16421672286264,77.7316046269971,30.784358419663256,68.81975537465115,68.34334371424715,209.97232209207922,398.9358362723295,37.02750015258789,35.76013900178424,42.594508761058044,95.25,456.56530888006796,17.736446824183897,158.87414574459726,33.467549057580314,226.55392903549725,80.717156706685,86.79380540778958,304.2684911078358,140.63464339657244,112.55999755859375,327.7769134562536,40.944001479020805,55.245897981845616,35.73668045132012,136.25999450683594,99.13437486665683,137.59587204860875,125.15806323539147,171.44000244140625,210.10497461031306,100.94999694824219,67.65076946562849,450.3568952453934,168.26463078555142,53.427817934512454,108.44951986952448,92.65773645178231,69.59161681802222,34.79999923706055,101.44635065449201,155.70001465354386,71.61959623437771,214.99413676881204,53.39074319301923,112.05000305175781,133.89255116672564,382.02802931907394,233.20750902199472,92.0926727698297,181.0,94.39563965814092,78.88264132837438,636.5800170898438,19.329044093963198,265.2836018451305,747.5683907444038,79.59909524927207,314.1682658244878,310.8050470457792,228.2899932861328,268.4567764825891,58.75686379977202,82.20024070073507,33.505355443695876,169.86000061035156,116.46903378146195,172.45834763776935,58.22684455770123,201.88999938964844,408.6858129753356,419.1600036621094,53.39756816299906,115.18349636230178,220.2114657532993,41.502745583259085,104.58999633789062,33.6199837893867,116.99168322586968,110.38999938964844,270.17999267578125,89.42444172290566,13.81552378071907,65.7699966430664,72.49871804459826,40.99334350879369,38.05447613134289,27.701833724975586,37.766732888019355,152.26933659726234,317.04998779296875,24.658121296227748,473.79998779296875,199.06512794983237,81.08300468683461,58.5299663486936,56.302692243636564,121.57038312751997,61.3039435529736,96.30834822838933,157.82371970808714,393.2257741434376,25.396678610399057,69.16556601172873,86.09175118332,244.03144044979086,31.809040372441192,76.80000305175781,172.37660299168598,87.581339640922,14.286549572634982,144.0419802487009,70.55000305175781,339.62390519558704,212.5187890637098,40.389767752169696,16.06178467994288,30.808518189577736,26.895233301782245,435.5388457959102,14.95007450799394,198.3828914068795,122.18055130034998,210.42632891479235,643.489990234375,214.21505887600807,412.1400146484375,64.69000244140625,53.202117475717124,294.2099914550781,51.15913735720035,127.35331542773493,138.38711232406337,47.61286450459036,35.884417973834246,561.5941829303158,338.1099853515625,22.96407104546161,38.3632368387162,250.58999633789062,41.65573390601774,186.8017962377988,167.20398396305484,132.9131711258712,152.3838058515606,69.50193717199306,158.74353202424598,26.91337988531974,57.34678879413849,33.43626403808594,20.98148083703666,173.25999450683594,121.34851239004601,21.170923168523018,16.383140378569706,317.7195035744434,33.88936119089208,37.61561844810705,229.90082250400698,233.63106628200683,554.6794747230514,54.247118053582746,40.071202994753776,97.77606054813565,97.53513593661297,67.56297632896141,299.1491946671086,102.6500015258789,53.574685355837694,347.30050096955216,57.06826193529693,214.593843471131,85.54210819246448,141.92680205931387,16.008212423105064,63.59090994711824,400.29190983562745,155.78629663923755,158.9826582624213,371.2436944280198,58.00115948223865,354.66490271540107,159.0,77.24418707093895,232.7290947386739,199.69447019566428,115.40930029304668,74.5414173460159,339.6499938964844,61.99068408867716,1432.760009765625,48.540279200334346,71.55204892848137,66.52202569616921,302.86309913247703,188.77628076024382,339.1050109863281,187.49000549316406,278.6000061035156,42.45103073120117,57.567421304543615,485.8978748529899,42.73500061035156,367.87157393726875,94.93653254399044,40.65746189270648,238.26980242623912,612.6326472779256,66.38042468279562,86.7480727047185,636.969970703125,20.79075073602505,52.959157509428294,23.094824376537396,23.495480252018293,78.10334197284438,156.2109499095747,22.965166467092605,240.96554887826258,266.544573995652,113.51187101648424,383.4339545135889,26.1299991607666,37.996985703852,99.54436275410691,222.44549489677988,5035.0,185.4914657746061,639.9000244140625,32.39461541561732,307.7403738642708,72.01728898055903,44.25,58.14370868369792,94.26254982766655,81.62428999725081,53.55115884367279,125.99591316433852,172.01666259765625,36.317614554395526,287.18535071613195,114.127835681311,523.1647455681098,271.010009765625,70.76520927485603,150.32401653359787,38.722447207461094,11.100000381469727,87.6646959813799,74.94654262925884,61.314312043127,160.44883721295759,188.94662165159417,454.4498401289861,152.67066789366288,26.66443809143822,64.57330192702773,132.36581128616038,89.0444740219815,134.0050716579623,101.25620678613171,58.07803942568539,126.26000213623047,291.51706634977154,48.44508451299631,165.8300018310547,112.78698418224612,125.22923820642667,139.65874925687888,113.76621091255748,97.96398721095758,86.75319942877783,62.59553731366763,65.67694799838827,548.02001953125,21.027308764905403,124.58250224770464,256.9592037202393,170.9578399658203,105.26889738780554,306.9136856242706,37.278125333162,467.5467897648866,107.19187782718984,85.9800033569336,441.8042200235228,292.1000061035156,322.53173769501416,33.27334588739465,75.64962418273453,55.70089987740256,57.56850595038833,672.4000244140625,293.3043428808841,128.77491090315496,155.2617803607447,114.53060415315247,212.8499075038173,310.0,57.85004188024686,48.53494943696729,172.75410310808792,108.9447212341621,90.05670724196042,60.5737352711875,220.73952398169453,258.9446723638006,48.59710916700922,308.30999755859375,78.217405637655,117.61000061035156,188.26114719113616,172.3800048828125,36.43769144924401,54.44214081027632,243.11482809763993,142.86170043568566,432.6199951171875,358.2510268534572,115.36375434249166,292.510009765625,184.0489424856793,73.43202770947559,588.6866786256131,62.549481883754055,198.33781444017725,171.77162127803888,627.557781630573,149.46793464700195,85.76000213623047,56.52775037111789,507.9599914550781,75.51425661161882,56.34566722811237,51.38620224394731,390.8800048828125,216.94972623571414,47.20000076293945,181.7264465359035,347.77188848754076,415.2441669496098,131.7560201457905,73.37742001570628,52.37960305973006,215.00999450683594,208.72681183264396,46.90823754568711,182.05999755859375,66.47874816042722,12.454555885357502,27.79169799613527,228.47892384013326,177.73182561022125,90.64248503427122,43.92570053537303,140.2088500400789,24.989999771118164,152.57502708179632,350.6499938964844,84.39154610752418,47.265990622907154,78.8148127077002,408.2630072962654,55.08000183105469,45.06248345640153,33.50432281489233,190.579030966582,26.177880477337347,239.80561041243504,422.77672819981683,90.80302091788059,62.14481822777247,123.33915730039104,122.12699690706833,530.030029296875,137.41585218948072,57.27263245656934,200.7271181363061,4497.33984375
2021-10-20 00:00:00-04:00,166.42209612333602,63.73226364392935,119.76791996759788,100.44661742877096,341.2989995564449,76.23947510903241,62.23225402832032,639.280029296875,206.61491654435707,22.889428415794203,53.12024831687008,155.14965374534663,282.7690047414892,107.95999908447266,57.0099983215332,235.60087632979165,192.6365020195699,597.0599975585938,132.19239096572687,52.49827111420611,119.39599858455902,143.33799743652344,144.22250366210938,41.65448149703671,172.63299560546875,10.992907411370446,116.29000091552734,79.29950112213119,19.59000015258789,78.3782261925887,172.84567664512903,55.979014480137764,261.6616133126149,168.11092249111982,282.69769338921077,128.75305471997635,194.21212681931385,76.48213410481188,170.52778060677747,366.54998779296875,304.69834383801486,25.456179078279128,146.99932457819472,131.59034171329316,164.5500030517578,42.04999923706055,97.73999786376953,158.15169725876396,157.53821879584794,17.190551625990402,88.56711397364678,297.80999755859375,1771.27001953125,216.02918760285039,204.95716242684867,186.38999938964844,25.335864933810434,89.00714265103294,44.199193243671,63.89264011908896,76.55316997923387,231.88115549581525,49.473209146468065,105.67057117618948,739.3699951171875,125.21842256617954,270.1099853515625,857.2687555703968,54.14723177392221,215.49000549316406,2465.010009765625,38.1203995231404,106.03550015948613,44.459999084472656,54.783110581986115,485.8270914057125,175.62274354968937,63.44515749951585,82.52452770146158,92.85366629957134,160.0,113.47000122070312,148.1917110671392,38.751512763765945,162.03319152898973,46.21490057616912,139.0800018310547,22.360000610351562,52.614764356620036,134.0,192.52933829084233,126.01000213623047,101.55000305175781,183.65257044172134,158.24586728390224,116.8092239309866,65.16000366210938,25.120340418563963,125.29000091552734,58.4119155955383,416.25,79.09266085852954,718.8400268554688,103.06401226093122,1832.0699462890625,176.9383255610437,81.5735465868356,201.28538938162734,112.53861530477803,416.36168891152107,52.87188128647483,66.13176791735958,44.56994781715571,149.95752053588592,200.59595375588933,56.99146527103721,51.42901483182572,77.13224094263138,71.44156183990391,51.935820729865576,77.31499213888533,30.86790746484168,68.70940914589747,68.94899238141677,210.8189172326954,404.13405591641515,37.09000015258789,35.71315789182674,42.63367130758242,97.08000183105469,462.0086136470851,18.022659902797624,161.28886178152902,33.253141116165295,227.52992482761937,80.84064838624289,86.92111796372203,312.334325511014,133.8906431412613,113.70999908447266,336.3307543891964,40.06584707968942,56.47661101382693,35.024416000018334,138.64999389648438,98.44794415791219,140.5609760015797,124.46063067497374,170.97000122070312,210.8126896670806,100.30999755859375,69.39813292973122,455.1810890148184,164.80327820408803,53.491112382928705,108.53481221725428,93.48874912487348,69.5338662876185,34.619998931884766,100.96574617938653,155.3734333911625,72.14896712495946,215.23863348927537,53.54834528745158,115.75,135.84935215042492,390.91146843494226,237.7632135752779,92.62742057981988,186.22999572753906,94.75655489230608,78.97083793769994,638.52001953125,19.48445438344992,269.9440099578589,752.0537280572553,79.00843229687631,311.5723854933261,308.046311219317,228.0,265.34747512563365,59.090287340674166,81.79307731058466,33.645762347880975,166.27999877929688,116.45927675851719,171.45910387325074,58.24536429663647,203.13999938964844,415.6946236147888,418.3999938964844,53.607164744264146,111.92816016829296,221.3454542994863,41.156812445582695,104.01000213623047,34.192936198808155,118.18682826625346,109.75,274.739990234375,88.97974133461268,13.664970563075798,66.84200286865234,73.46062162769026,41.82954888062908,38.568593116143504,27.729601455729796,37.572256937087275,151.79324294957652,320.3299865722656,24.79192505737076,464.8500061035156,200.54552376069563,81.21480257576789,58.8155750347919,55.670524809908045,121.89405275248087,62.14918644869783,95.76601534652814,157.71537317174554,389.26682218867046,25.289847306494806,68.91714580756218,86.33247451650533,245.63437995578587,31.45276332856694,77.33999633789062,173.41767640978082,87.02398420691436,14.446227900087061,139.62077389861363,71.41000366210938,340.3850698201563,213.35404557221412,39.99623580248634,15.66214185374687,30.440803370451942,27.157627152230667,439.05652956109094,14.950074794902925,199.83437691528806,122.70017878515225,214.19810040797122,646.2999877929688,214.51256794468708,417.3800048828125,65.9000015258789,53.60093259968036,302.2799987792969,51.73974833676233,128.1239260064356,138.96451892140908,47.430475762574524,35.27826597505043,567.712689083116,338.0,23.074830944157828,38.19222616816841,249.8000030517578,41.45329769172826,188.77763116468535,167.81923832006635,132.341218293172,155.30078531698047,69.73228007591803,159.59699870590828,26.875525382468865,57.46799020014203,33.55172477511693,20.899912792715917,175.0,120.79930807295803,20.829756893832542,16.206599736083014,323.58221532585833,33.73327075748775,37.6348051189767,231.85676850461837,233.6479123519112,556.1022318842978,54.500561487787735,40.41002643968221,96.93870713482897,97.5254139055785,67.57215869700747,302.16940950639133,99.48999786376953,52.719096693859825,352.3038704551301,56.820345411449786,216.6735068666587,85.2831097671194,142.17995854737455,15.784524017154677,62.64179396230073,413.4814868325515,152.5818491099239,160.7778528002747,366.627378250098,57.617228243252434,357.93052441536787,161.52000427246094,77.69016983378486,230.03074350937936,200.35612574151457,116.63252823248686,75.10001576036261,343.45001220703125,61.567568290022756,1442.18994140625,47.430727148421475,72.26766809214458,66.35415106198863,303.7078080769719,186.90892012555813,334.010009765625,185.5399932861328,284.0,42.70596381159946,57.65391334623805,488.75139433295874,43.02000045776367,373.3993621637148,94.49715317824842,40.3864121184297,240.28192172450883,621.2458776894923,67.89994580700093,86.44357604032139,625.5700073242188,20.77249729325794,53.08841605373571,23.11439720391006,23.524847852902997,79.08775292598014,155.05659190774736,23.077143580487185,241.98418241285717,263.84849803164576,116.41280427688616,386.5067257850125,25.709999084472656,38.03405818718555,100.10868018840267,222.73510904574206,5028.39013671875,189.07950377414178,642.5599975585938,31.893371472783272,307.1848778132036,68.97668226202094,44.900001525878906,57.77948231669941,94.52493781288715,82.23647929904179,53.27241890244745,124.8122382173802,171.7933349609375,36.54301495541771,286.4884887437851,115.69253984291548,518.6068573380619,273.0,70.50350192058583,152.1623054934748,39.20648730324819,11.229999542236328,87.40043217020045,75.81200948721694,61.332521515893234,158.9101832174934,193.55095876396214,457.83873806492073,154.8698586563064,26.933775117585565,64.22845416172834,133.38413504657763,91.05307194572768,133.9572047377091,101.34695852458836,58.45117176151411,129.2100067138672,290.53293961774403,48.376593077413716,166.0500030517578,112.83679313896346,126.64382461837442,141.83336764006341,113.26134869607336,97.74968145141634,86.47667322155067,62.284924303340965,63.962662581976936,554.239990234375,21.05512233330629,125.25571868560748,258.40600880762616,172.60148539545517,104.24323206362517,306.90405973516835,37.45332067175214,470.001277536878,106.1095348564723,84.5,443.9155260809809,293.1099853515625,325.07599252129546,32.915458094420856,75.63101058744279,56.29171273180888,58.326401015606415,684.22998046875,293.75584066326496,126.28820763363878,157.68328632439778,114.48338070581902,214.2646674187866,310.760009765625,58.385770799176,48.01622645176727,173.11065937052857,108.29337937421481,91.74805030635528,61.57407975112806,223.27359676946796,266.52899214408717,48.81111740064843,314.0,77.89181709014939,119.08000183105469,189.12000166017464,172.69000244140625,36.099171813547684,53.93325168000937,242.90466114492708,142.63923893259502,437.67999267578125,365.95991210036027,115.53236125514782,288.45001220703125,187.34956822051834,73.2024961202845,607.3932454851202,62.00785099889201,196.58954162220317,170.55235017863012,622.803069798333,149.08520853890766,86.95999908447266,56.82838045707978,507.45001220703125,75.91180078830872,56.632623531102965,50.689887714115265,366.25,215.85207634902682,46.900001525878906,182.57932595868144,348.6722518459603,415.4095957159097,131.30177889654536,73.97277863975074,52.34215013169095,215.4600067138672,210.1501114713295,47.620881544901934,185.99000549316406,66.74123894476195,12.528087431900083,27.7550086451444,229.96631301122704,176.74913969501785,90.91894487976921,43.48273309085882,140.46087240856875,24.770000457763672,153.44580988077638,352.8299865722656,84.47600988520216,47.789691577313754,79.07819487588328,418.49597850087054,54.869998931884766,45.422000044455864,33.19818833107317,188.52545850471938,26.007254145985023,239.61065093969862,426.66051365829264,91.44984164005878,61.9546867753179,122.607489026032,120.82593422503429,530.5499877929688,143.64027505146527,58.606284199322026,202.74620880213482,4524.419921875
2021-10-21 00:00:00-04:00,166.65908367144348,64.06010105702592,119.74853005442381,101.29692067579894,337.2034086112954,76.43617865851758,62.17467462265319,632.0,204.77933345875476,23.58993190932399,53.52000142066641,155.92082994240346,281.22603693848816,108.44000244140625,57.47999954223633,231.18318216055968,194.94161764632878,611.1900024414062,127.39339099877502,53.11844434198362,121.18098438917056,141.7689971923828,142.19200134277344,41.915368499386915,170.71249389648438,11.057141316997923,116.5,79.91429901123047,19.6200008392334,78.92745680276892,175.41469747345997,56.93821515387352,263.2749534417407,168.30407227376483,286.6558821217651,127.90444418020039,196.78724784792175,76.88442262253763,170.28679200414297,365.3699951171875,309.7439497078048,26.403214964033435,147.10809594609353,129.3213905814304,169.22000122070312,42.47999954223633,98.375,159.24641399588148,158.49141098409362,17.532885184750143,89.90716221270232,298.25,1781.5,219.83140691747136,207.66721634412954,179.3300018310547,24.006397825372787,90.21613023286622,44.77914202884053,65.5393209676026,78.31697412601561,235.18194718048403,50.262272616176006,106.17168789089543,753.0700073242188,125.84886747433956,266.29998779296875,855.0717176388191,55.866043944287675,216.5399932861328,2400.550048828125,38.92007390010116,108.87638518921503,44.29999923706055,54.953394782063114,484.3249593143492,175.39027649945905,63.98760319220676,83.57398360598374,93.87978085580404,161.19000244140625,112.33000183105469,149.70067808791634,39.20651327593702,165.44805886345372,46.73651287002166,139.0800018310547,22.510000228881836,52.19749578471967,132.0500030517578,192.95047522642815,127.98999786376953,101.76000213623047,183.86742459537876,159.02986536048172,119.69699813006667,67.91999816894531,25.3201611757788,123.88999938964844,57.900715231497315,421.42999267578125,79.44356808348844,737.8099975585938,104.56697420077609,1816.7099609375,179.57021499955923,82.24740311206075,206.0852405044242,114.40358359253256,415.22503014731427,53.09928642652291,65.85452330949256,46.793396716138176,151.5101719505357,198.13672781715985,57.434066832635025,51.82769172443313,76.5217741902392,72.26548467895779,52.14540110214483,80.75903441949454,31.2763838103144,69.5645879643938,70.46772917767457,212.21033326664596,411.36168398512297,37.42250061035156,35.82591389159554,42.90778107687229,96.72000122070312,463.24122060301147,18.404277493685353,161.42867362521093,34.4323949291492,229.3113757055312,82.01742232605692,86.90153117361241,312.40389506211153,134.85139748496283,114.33000183105469,336.6047389208589,40.415111752685256,56.886854584850305,35.70150592483604,138.44500732421875,99.7485496413255,142.67753476497938,125.87463478642216,170.1999969482422,212.09045449113856,101.18000030517578,70.60288460052871,450.75807831648166,163.0531789209203,54.31391619133543,109.48236029676124,94.54136519064535,70.53464804567554,34.650001525878906,101.53116196346454,155.6808132281477,72.74572442903958,216.2655602563743,54.48470198350279,115.54000091552734,137.57884855358574,410.4570191811709,238.95334454201856,92.42689374753444,179.47000122070312,96.28354157357134,81.14120436592307,630.52001953125,20.59174650546073,241.39089771755468,770.5543527226213,80.03037531549403,313.00202036942443,299.339701914945,232.61000061035156,268.17759572102557,59.544111695469006,81.82147749615316,34.020198610791695,163.25999450683594,116.62547036216839,173.5509449593198,58.78253171034826,206.8300018310547,415.47838851461364,407.3599853515625,53.349939393230564,113.9185779945402,222.2776155285448,42.54989354345922,104.16000366210938,34.39625109107793,117.12448837783543,109.75,273.95001220703125,89.62746414101562,14.311466107790638,66.76799774169922,73.37136439031057,41.8489980966277,38.94690650381591,28.16461011253155,36.988836845529185,155.24958057690372,314.7200012207031,24.99263312732269,459.3599853515625,199.91111582243644,81.99787983485214,59.82470894664364,57.29045807780924,123.2839685036619,62.31637500083696,90.56948498739482,157.7351025061798,385.28887556699857,25.454948361454548,69.69107163353259,84.08274177271424,251.04312050365843,31.946063943804536,78.7300033569336,175.28778666124686,87.12176460947815,14.474406247045373,139.183591940483,73.16000366210938,340.8227425656619,214.68853456998272,40.418558782265606,15.871477972012823,30.60975251144495,27.598072985694877,447.95962778760463,15.364077426598042,201.98305215789293,115.62465680277172,213.06166188982098,643.1699829101562,214.52219973372155,416.1700134277344,66.05000305175781,52.90299408696967,299.5400085449219,51.44007087880319,127.05093904066118,137.4784599117167,48.771033308815376,34.765364045838666,563.4227062821626,342.2200012207031,23.388648851469917,38.46774045598035,250.0,41.84896415237769,191.75620965986548,167.42860029172613,134.44172918941783,155.60383779573178,69.97219825904976,161.9297627924851,26.903915405273438,57.85023947299681,33.45550893304102,21.751860687516547,174.67999267578125,123.01477228663472,21.438330230623976,16.127152449783793,318.87054695748867,33.78836304712437,37.96097923026818,232.69091567291562,235.5581961830633,531.0456183360783,56.03098679193468,38.58634659978586,97.737110368266,98.40008680674401,69.2612400445368,302.1889462630403,100.19000244140625,53.209380667097435,352.1617451774004,57.24674718095592,217.55376007010628,85.35218331208043,150.07465283656387,15.9401340960974,63.52447440433986,395.8070085276508,151.39866964664972,162.78770503125043,375.8995584677133,58.17392805815435,350.904534843127,158.97000122070312,78.48520516850625,229.81065275833836,203.43728938982815,115.62740512302537,76.7947798245349,340.2799987792969,62.32917273065117,1439.9000244140625,46.98091144214832,71.88084095290608,67.09472162819822,301.70411007041736,189.48722706521158,337.2099914550781,190.0,289.20001220703125,42.57377458570454,57.826900233662904,494.8041616189451,42.51499938964844,364.1405066380346,93.82404402193718,40.599377740627254,241.63960632502065,611.47520026196,64.7275087035736,86.05347203662406,628.8900146484375,20.91852461363994,52.65448342783221,23.398187535547862,23.652114999643366,80.48312879174824,155.00765501141603,23.235782623291016,240.42687780311508,270.55503243773745,118.57207254979605,387.7280796352954,25.579999923706055,38.20088145921643,97.52058684722662,220.65802809790304,5021.89013671875,188.82940401013894,647.9199829101562,32.54204564866636,312.0154220965755,70.27175678255192,45.2400016784668,57.56627155620038,93.84469823620027,81.79919589643546,53.56355356124049,127.07625155583808,170.25332641601562,36.477277269257286,289.81791080328856,115.47442370525685,510.63816416014384,258.6099853515625,71.16203433954504,152.92985035367764,40.081468190472535,11.4399995803833,88.04743956769742,76.12504278582755,62.01531494535201,160.4151749073876,199.07243382435578,453.0884593101074,151.35887407723138,27.01736182425929,64.71311226363122,134.89094510384655,92.79711312214398,138.09250290167145,102.98933592204236,59.12281287387111,128.75,292.30264511934405,48.80712681457158,169.3000030517578,113.85299089698769,126.165929607727,142.59689993856222,114.04247347352386,94.88586773804803,87.0869447922778,63.332169666633604,65.39122783555776,564.47998046875,21.741199821672335,127.52900731184693,257.8942070290516,176.38698597332572,104.68417481207183,307.02961726171725,37.501993788802366,468.249484447618,106.8213581101777,84.11000061035156,432.61267891627926,289.4700012207031,329.2739549836225,33.22497452653599,74.62545043850722,57.163399759835954,58.87799506835388,680.0,296.27806608571035,128.33083442762532,157.92254380287733,115.19175874546717,213.21071607067972,306.1000061035156,58.97692593712715,48.25112376976224,175.09052446092065,109.12671104266224,93.83623074916312,61.9334227227993,222.76283033255567,268.0184193081757,49.343742019324495,315.70001220703125,76.51286116397188,121.5999984741211,190.74438885287591,173.92999267578125,36.6163478356572,54.21170231200975,240.33533416249318,142.2039024738633,438.260009765625,367.9489691864275,115.30425427736118,285.3333435058594,188.81545462827216,74.00088611879184,608.538597670709,61.80472798481837,204.2974101103764,170.6587984759706,623.0850086584629,151.34333328635978,86.44000244140625,58.19488534777365,516.489990234375,76.80153987583327,57.91931162600065,51.59321967870478,357.95001220703125,219.04954418919738,46.18000030517578,183.32909578644623,358.51667933902854,423.6788774239819,133.13859340142432,75.48906638503227,53.32532061796097,213.92999267578125,210.3378941291569,48.50491652389512,185.5399932861328,67.1213785626023,12.776260313538486,27.782527357867426,227.2476176627039,182.3895718273683,91.99520143418152,43.663538923996,142.0992243012577,25.3700008392334,156.81268379679364,355.6400146484375,85.84641864093292,47.56117637169178,79.76485170440384,414.88256227549164,55.7599983215332,46.13157454309512,33.5943782080337,190.37734945970146,26.09705684665302,237.33929110646858,425.9969529830833,89.36013638535462,62.41100940453936,123.50499266383075,121.44274935036135,526.27001953125,143.7743190664875,60.630088570042616,203.95765297678275,4532.240234375
2021-10-22 00:00:00-04:00,166.4038629395738,64.59038663484444,121.68762235334403,101.53984084421894,339.5925577575278,77.32130678201932,62.318639345239696,640.4299926757812,207.1050453580206,23.60886414045609,53.67229125325082,155.16942396061913,282.0502878863634,108.58000183105469,55.2400016784668,232.72491386509392,195.95243995554162,599.0,129.12339808148172,53.560084173307985,120.18933114103675,139.14999389648438,140.3509979248047,42.176249016659355,171.0500030517578,11.075492645682012,120.83000183105469,80.05618272857124,19.719999313354492,79.60695498268302,180.7089810957569,57.20679147781788,267.0838386571625,167.98535226925313,287.06238549464996,129.34507816185157,196.36584644330568,78.00296305275828,172.77371624330567,371.80999755859375,315.49911329687444,26.268012764119284,147.97801931996364,132.8083362504793,170.0,42.93000030517578,98.6675033569336,160.19455699875795,159.36760710610451,17.29123491289328,89.12786524204829,306.0,1811.22998046875,219.56721699101183,210.4837518002581,185.35000610351562,22.96181528379106,90.66462259292385,44.67456034827302,66.31931310887737,78.22111659677421,233.90147973348965,51.673584512142234,109.08559385457337,763.239990234375,123.87810711553468,269.3800048828125,856.8425104874054,56.345055434567485,214.60000610351562,2407.110107421875,39.319905305305056,107.25955325714996,44.79999923706055,54.68851274660897,489.3828582275523,176.61062427739773,64.9047999858011,83.57397848307927,94.06029479307965,165.80999755859375,113.19000244140625,150.71616571715873,38.514520373308436,160.1914728968299,46.57529368104268,142.32000732421875,22.200000762939453,53.148476714121095,132.72000122070312,193.09195924347557,126.1500015258789,102.91000366210938,186.0842443218877,162.54837370623034,119.94090296097605,68.7699966430664,25.27258257072965,128.0,58.161136761235845,415.5199890136719,80.29161498698508,736.3300170898438,104.1123764524477,1843.75,181.75533364273252,81.93489511333362,208.6735122663503,114.72876189000546,417.8020438986051,52.63499965019012,65.40169214012889,45.69085854562446,150.67270032049277,198.02618546860586,57.43406246882076,51.62835555096245,76.88029039557729,71.6714801463539,51.488103180170675,80.89790753820483,30.905042686891317,69.0772487535667,70.56088801828808,213.027685783217,410.86185618040247,38.125,36.117177901182814,41.850502014160156,98.83000183105469,472.33307528518435,18.543044909090963,165.95039019293952,34.22773368353831,228.36380803732652,82.62892349203695,87.44999911741624,309.0464043435287,136.76345146368254,115.2699966430664,337.69113232183724,39.92613850144305,57.05290613732331,35.129935480502624,142.5,99.24276142706007,144.52369362483336,119.5594010219653,170.57000732421875,216.03188635378174,102.38999938964844,71.31103264231169,457.7643210981463,165.46445555448426,53.92512129831448,109.73822544335692,95.29851467280214,69.62046989728246,35.099998474121094,101.74791431909439,156.33403478302355,73.42909663081045,217.4685836849906,55.068761215217975,115.93000030517578,139.34789669496396,421.2657632278803,235.06100877306113,92.6274180736126,181.47000122070312,96.59819441223044,80.79713234944907,644.0399780273438,20.407197106955007,251.7460246430441,786.8751051392674,80.1147438395032,314.1212695617819,311.4604694180681,232.66000366210938,270.56498111781355,59.38666419741093,81.80254074691719,34.26090602158312,162.27000427246094,116.94809322443602,173.6163425644157,58.13423170472827,209.75999450683594,419.74464122532004,409.0299987792969,53.62621192494229,112.97917826999563,223.7863648016797,42.50314545824314,105.79000091552734,34.41473319854307,117.53235076263192,109.8499984741211,278.8900146484375,90.56521450400261,14.54172672413351,66.97200012207031,74.3530989340994,41.3433837890625,38.355186056797905,28.007266225843807,36.9207757163773,156.1541526728983,320.20001220703125,25.14554899872117,472.7900085449219,200.63205829427616,79.89675353821416,59.50102293285463,57.655932809842014,128.6627584109376,62.344254186840985,91.99927716889418,157.6661653001262,388.31017378184237,24.677995107526627,70.0159254596912,86.68427205007255,242.4284968814494,31.772500868012663,78.9800033569336,173.82256130274376,86.40798733850292,14.521371573507256,139.66049484930795,73.75,347.29286961466755,214.06450407231102,39.986630814664196,15.928571730251425,30.57000057812968,28.563301659184066,454.0268152945315,15.253677510595947,202.02126213253825,110.8960865558801,216.62770758943063,648.6300048828125,216.48033906318435,411.0,65.83000183105469,54.17921604182831,304.94000244140625,47.18852155251416,126.56324451814115,138.39660690663183,48.74367330121381,34.57885387997182,574.1970596915281,339.75,23.32403937661454,38.47724618989857,256.0,42.31824972352384,191.31381013908782,168.67864717782442,135.44758208559838,154.42947950038482,71.25819467896486,161.23752844640845,26.884990309034812,57.57055211173157,33.14760659882463,21.75186252110857,176.64999389648438,122.14904365872586,21.134042908603522,15.526908683639304,333.73708039753666,33.356829261402446,37.778707592912724,232.7676583454711,235.1626910184089,545.7716626900374,56.08947374570254,38.51658948572386,99.00289419435057,98.69164428092071,68.7655289022621,304.004906770395,100.4000015258789,54.46871235131799,354.34122128361753,57.27649739261228,220.03970570417331,83.9364183014595,149.97153992736872,15.80397391142793,63.77124630403432,402.0779867107818,153.13398444568904,164.9829244535283,376.2842599569751,58.91296975698388,352.9628471831749,172.42999267578125,77.845306508066,230.3273492940739,205.39266917691853,115.29550955638739,76.83264923095703,326.3500061035156,62.11291922154831,1436.9000244140625,48.08046168050356,73.51516421787841,67.64766845720352,304.87658613652144,189.76213752621317,332.53900146484375,192.0399932861328,296.260009765625,41.79953716194291,57.778855490877945,512.9228311084075,42.84000015258789,370.5519996108388,94.1792854294553,41.0350029228388,242.9094023619588,626.602076248302,64.86091283165588,88.47980630478882,651.8099975585938,21.247088887054556,53.45773068330238,23.280758592759163,23.554219110081274,80.25374878554287,158.75446350539875,23.24511672516676,246.2935568670599,271.3322331958437,117.90551491911432,391.3048519584375,25.260000228881836,38.10819652724323,99.37894596966933,227.90779504228558,4929.18994140625,193.90845793026224,664.52001953125,32.37495715629875,317.40128693057943,68.03822121352316,46.349998474121094,57.130965369298984,93.57258637695877,83.431673969816,53.89186096191406,127.06684079596229,169.0,35.46297570396719,290.38902904178536,116.16668791251018,533.5769492104627,243.72999572753906,73.3682138094065,151.21474935601717,39.85806734019314,11.729999542236328,87.97453247821244,76.35523475807632,61.34161724734603,159.96116790576977,200.13928632739453,490.99271443488846,156.68325446589458,27.017362910335226,64.64786827624415,133.48323199692197,92.97348427982536,138.71472658395456,103.06192398784012,58.94557281445668,128.66000366210938,292.57356077803126,49.24744997639012,169.55999755859375,116.15435741077138,127.02614513714042,140.14200704160436,115.82377982943942,99.55174116958577,87.41114047552774,63.25231039312307,64.69076671506016,570.030029296875,21.787557309531564,128.27053538370052,259.94138497629456,176.2076283656358,106.73548678915145,308.14075416416705,37.57986143910295,484.9557338531511,108.21573489832481,83.23999786376953,438.0431286247328,289.0,333.7361570673188,32.74135266063542,80.53774429170788,57.59924660743,58.57752756269454,686.0,301.0771647996217,128.57951342903402,159.7793244701361,115.39954684274652,203.73471003991105,309.6499938964844,59.27250490108924,47.12559453546534,176.80762704168922,109.58647641174268,93.29764669733139,62.14708173888947,227.7622478227577,270.4387099698092,46.86133094351051,322.5899963378906,76.16813260498061,117.4000015258789,189.97888093945562,181.75999450683594,36.503511152830235,53.74121590718132,244.0222261456838,144.10962922619817,444.8900146484375,374.46048702668327,116.57371449861843,298.5,190.6123338874172,74.69946573341856,606.546528063817,62.49145119964335,205.25365748127317,176.1165070344903,636.3088574833895,153.9459267307001,87.79000091552734,58.12200642525406,517.1099853515625,76.96245452895421,57.641604564698035,51.8002263151979,371.8800048828125,222.4856436306498,46.119998931884766,186.38439605377056,362.5732121738966,428.8738782431693,133.31635649537037,76.27977072439498,52.4638752117365,216.25,211.07917064562196,48.18918361020413,186.77000427246094,64.5056586617602,12.87736694653151,27.764182736105614,226.84376354685799,181.74100945841565,92.12356226118106,44.567546178135075,142.60333470712857,25.079999923706055,156.95779852835034,361.69000244140625,85.8933314998889,48.122953085995306,78.28807854118607,419.262451171875,57.459999084472656,46.292409770528494,33.12615662834082,184.10659902189167,25.639056459481267,241.48231502993247,428.7683259008346,90.34527546949472,62.55360269494817,125.16343663145705,121.78968150961798,534.5999755859375,144.35845895832026,60.499527885978814,204.89333049667962,4546.1201171875
2021-10-25 00:00:00-04:00,164.51716258290483,64.12759741429718,122.63778132816243,101.92294291352579,344.4877416805334,78.11792476941302,63.72950684086952,644.469970703125,209.35390041014855,23.55206702684516,53.9578280451091,156.10862949228377,280.5935327004947,107.93000030517578,53.70000076293945,232.1517043555202,196.99166504897244,590.0,130.5210539115281,53.860768896645034,121.21876955349468,137.5500030517578,138.8105010986328,42.141472805066336,166.75,11.167252748229936,120.5199966430664,80.55747015086958,19.15999984741211,79.65350837425598,182.39885283861648,57.55210797205216,271.5896282588197,168.5165678307299,289.6560186133501,129.4832274823574,196.17856306642642,77.92446562840928,172.1375232160124,370.0,316.2973135827202,27.311008675266777,146.97955358687707,133.8298429713638,169.47999572753906,43.16999816894531,97.59249877929688,161.95401142624914,159.52164370088036,17.069727248576335,89.43198545965285,308.69000244140625,1839.2099609375,219.4823081857503,210.57085382640454,184.86000061035156,23.73100531168602,89.67013738463241,45.444644932142246,67.42672033080133,78.95924619845763,234.3946963194536,52.98226685079325,110.1342132875568,753.7999877929688,125.24573020689573,266.0,869.8543169822299,56.18538057363077,213.25,2397.840087890625,38.62233207095371,107.73454732506862,44.9900016784668,54.60337417060854,491.99741024723653,177.86002833426014,65.5360033591438,84.51848262423275,94.72536996103427,168.0,111.5,151.285574994932,38.58088110977919,161.352168905007,47.1632841368801,143.44000244140625,21.790000915527344,52.51772040424456,133.27000427246094,193.7078688693298,130.0,104.4800033569336,187.09008102566418,162.48141827436055,120.34091879742552,69.02999877929688,25.22501076484814,128.41000366210938,58.28653024243368,421.0,81.57830955069848,731.8099975585938,105.32772280362484,1792.2099609375,182.81394742298605,82.25717250248225,209.42679685270355,116.76587206083124,417.8216478741068,52.21808496864266,66.15024623993688,46.5269423336378,151.26549356150653,200.7893691332974,57.499980847712095,51.61886379514716,76.69619695572246,71.87267974366644,51.56431101086588,82.1662831113447,30.8771924889052,70.40138431075842,70.71929191616259,212.9206613810657,418.37929302685785,38.127498626708984,36.07959184525831,42.08545145938181,99.3499984741211,475.2913917645391,18.699159317587604,166.64027246621794,34.676048271954166,227.13197494280084,83.81370179422834,86.69585463753192,310.3973893325629,137.54519617068314,115.5,333.042328572716,39.716578129952765,56.94545992826888,36.053254618846914,141.75,100.48915659728253,146.30461703580593,119.58806527642685,169.89999389648438,216.51351136591785,103.33000183105469,70.81442530014935,454.28080022833205,163.82129487150033,53.56345234832039,109.76665013763746,95.74172822752935,69.7840539253644,34.619998931884766,102.19082400241645,155.81528781962342,77.56783837450773,217.09691010521323,56.07001507290088,116.93000030517578,139.4566240368107,423.5135023563481,238.67045155443296,92.08312250428001,178.67999267578125,96.69074601444898,82.49106373505589,650.0,21.261950142658662,264.3279301068507,791.2541160105994,80.22726485788174,316.24687756090213,320.4017917330912,243.5,269.69857920766117,59.7849256149418,81.90669661417573,34.24753146087037,161.3300018310547,120.14505024797607,174.0272282270848,59.01406434699145,206.05999755859375,423.85364588424574,410.7799987792969,53.61778922028405,112.2164969552036,224.23805434020207,42.792985560713724,107.52999877929688,34.95073095473396,119.20177143127503,110.23999786376953,278.30999755859375,90.4105205538687,14.524013181453483,67.5199966430664,73.77793180129508,41.42116693900688,38.52494326953738,28.442275743960558,37.17359027103355,157.22054450350595,325.3399963378906,25.48005876384719,472.2099914550781,200.96849085741746,80.3541907963394,59.52006707743247,57.33984752169303,127.07294061967595,62.45570924063994,91.87107486038713,155.82459533776168,394.20133142662365,25.522933514442553,71.18158898985374,82.8884203851928,250.00071144688317,31.73595995445352,78.7300033569336,175.48058765483623,87.75735005955238,14.474409103393555,140.85276188379203,73.69999694824219,349.386170184582,208.15050950453295,40.27458466280786,16.05226789944143,30.25197660229525,28.910031735017462,457.56427032891634,15.410079025445683,203.17674972365558,110.44575056018127,216.5493580018319,651.239990234375,215.08853851945003,410.7200012207031,65.70999908447266,53.88011003204303,304.3299865722656,46.664103874645185,128.6116551003074,138.2735680336557,48.451857234717274,34.47627839392585,583.9826848478219,340.19000244140625,23.176359996611176,38.84776674274456,256.7900085449219,42.327445008100945,192.76867221124564,170.05565372559548,135.24048563300548,155.05453101232953,70.90311197709708,163.77893882632512,26.5821658856823,57.94347758883947,33.40740225022347,21.905936903021438,176.55999755859375,119.31920045803577,21.170924843045096,15.721105114376693,339.19009327323465,33.40273846929676,38.680483312075864,234.5605767388499,237.47693362894285,543.8712165002555,57.52241093706153,38.15783134380946,99.44104565549378,97.50598295420644,69.51826832233508,305.9763082440788,100.62999725341797,54.28606253801162,356.21746644196344,57.187248458383955,221.07469668682145,84.85147856834494,150.65598172949242,16.416683150354544,64.54003004773406,409.70323520940667,153.10441702780955,165.4317001065717,378.13868810975026,58.39467728482045,358.682605280169,168.0449981689453,78.18465149110551,228.91118413201906,206.69625422090715,116.74632654024585,76.71904150101888,320.29998779296875,62.11290171310832,1472.8599853515625,48.03048571068406,73.23472071616682,68.74369944869177,303.855096825633,191.47784556934886,327.3599853515625,192.3000030517578,299.70001220703125,41.90339696268126,58.33626569575373,506.1690749752194,42.34000015258789,374.7642063364656,95.63771775398051,41.16084995453895,243.21217181131894,637.2753507889117,65.54420891033776,88.698639764447,663.739990234375,20.690354021599536,53.900905988346835,23.65262178300415,23.94580803716205,80.66471789405878,159.68380049280785,23.32909724201352,249.4081356639308,275.22758553342743,117.75531301624582,393.17563833665963,25.530000686645508,38.4881707274312,100.35192026906252,229.4056938854034,4855.72021484375,193.0234703663557,664.739990234375,33.967173864158966,319.8908930080439,66.44283905493316,46.2400016784668,58.09041061923804,95.66192279766457,78.79658824947326,54.12725522508099,125.89255123881587,169.16000366210938,35.322105407714844,289.28562212877074,116.9727402432533,536.8482864207597,254.9550018310547,73.48483971492257,151.56532511851205,40.211778125637956,11.890000343322754,88.82202723347098,76.9260900303807,61.01387671456504,163.9549285674239,203.0029500081645,492.8830408802105,156.45175171696405,27.05451369641654,64.83427727362532,134.4600211761358,93.69852496400215,138.05423920813826,103.7424791922824,59.551913165570674,128.5,295.18298057192135,48.60164383933066,169.00999450683594,117.72846144653735,125.99389763339332,141.35977777214973,117.50031620527588,100.36996245162285,87.41113235887681,63.704913758506,64.53407557054969,573.6599731445312,22.668330828293797,130.02670637157019,263.77000920947995,176.23752089422717,108.47048130177694,305.6093242471373,37.98865783449476,479.542009070968,108.23523111595067,84.58000183105469,442.03990669026956,293.29998779296875,339.00078038945173,33.30235673888819,82.48368630089779,57.42491149902344,58.84212538687583,686.6500244140625,302.2744968053204,128.77490153181282,158.76480423617016,116.41960226565587,199.3954547164077,307.25,58.00706524897955,46.479634155161584,176.02882288158023,109.90255910388628,93.95908717255968,62.52584788553433,231.2687071992372,270.8601331737179,47.03253682833023,321.5,74.72213861269097,116.7699966430664,192.47147074490772,180.3300018310547,36.44709269629658,54.58617284699835,245.3021427432247,143.2680256154822,447.0199890136719,372.3031609716884,115.17530940332588,316.84332275390625,189.14645823455197,74.48989744198992,609.6044580419581,62.23030107843029,202.1724224292412,173.9778936110277,627.5286516997082,155.0080263042709,87.30999755859375,59.00567273934387,528.4299926757812,78.08883302691484,58.178497798878745,51.87550880917701,371.45001220703125,227.44886395226897,46.540000915527344,190.27387598604878,364.89827747748245,437.78525914515745,134.106360092867,76.27976986152127,51.55561563370918,218.97000122070312,211.28675433112488,47.78325346058336,183.52000427246094,64.17983057827517,12.803834595073704,27.764182788045385,229.9564624522098,182.84158338923868,91.23491580220707,44.74834868254217,144.23198376688643,25.100000381469727,158.60257206776998,363.8800048828125,85.77131746345752,48.45622271171766,76.41623352239094,420.58632475395314,57.68000030517578,45.98966121076393,33.57636179521597,190.94573769423636,25.854586547371152,242.20365360174014,426.4750826443887,89.0018935675536,62.25889696063645,125.29025813310543,122.14626636284738,528.52001953125,143.9945841197178,62.38342968290996,205.6615735905141,4553.68994140625
2021-10-26 00:00:00-04:00,165.03668688309418,64.49397034484579,123.13224575116635,101.6706619945467,348.11524989925937,80.45860765194372,63.96947345111628,650.9099731445312,209.65181689700242,23.9969819538048,54.50988988024618,157.81905180083643,282.24195365574417,108.2300033569336,54.810001373291016,236.63861149050365,197.67182000412865,594.6599731445312,128.23394798053806,53.09025307604865,121.94599245373196,139.2635040283203,140.6060028076172,41.697962972097145,167.47549438476562,11.075493055445408,122.98999786376953,80.20751269992114,19.34000015258789,78.94604942346061,179.16562468991435,57.283525139700465,273.02159926402163,168.96085184908534,290.1012014502642,128.9701226528914,194.96124644143322,77.7282382545062,175.4052068589942,377.1600036621094,316.3761647610563,27.6972997126153,147.62215437224503,134.8415942599637,171.17999267578125,43.38999938964844,99.2925033569336,160.7419556009518,158.60695057293316,17.203973039919187,89.53652666321658,312.260009765625,1828.300048828125,219.86914713966806,211.5677514771473,182.17999267578125,24.034883862159848,85.70191429693946,45.31154687696149,69.30449248235645,78.11567108187961,234.09118138434795,52.661511412284725,112.5933853415654,772.0,127.4125808969737,269.8800048828125,884.0592013780034,55.91299854945197,213.19000244140625,2422.89990234375,38.783955010274276,107.11339369253068,44.65999984741211,54.77365332892377,499.35607526717973,178.2764894180376,65.43737813962221,84.73791818092124,93.87976865607514,170.82000732421875,113.16000366210938,150.0423624112725,38.021596368314405,162.39772309680097,46.45200201635537,140.38999938964844,22.170000076293945,53.080558059604485,131.89999389648438,195.12258056971598,130.10000610351562,105.27999877929688,187.7736686004907,164.54662973391962,120.038476540651,68.45999908447266,25.491437005998055,129.7899932861328,57.100159097291325,426.9700012207031,81.38335328984564,732.47998046875,105.74521111838007,1782.2099609375,183.1926918268594,81.75909867259872,208.3741165185543,118.54476014538288,421.5353084431613,52.64447790611534,65.61425112553815,46.288067873101916,152.4821307533039,200.5683087208304,56.74662225107988,51.561903279929226,76.83186124742608,72.27505648003158,51.564314343930434,82.33292014542383,30.53369620893379,70.5209335392612,70.70065040825406,212.21034299454,419.44892573365047,38.41749954223633,34.341385878621814,41.75260898812162,99.66000366210938,475.4294546110438,19.566468805192887,166.03426403132036,34.88071050508023,229.34924769221124,84.07167939384011,86.99948774586036,305.5200568196129,136.45261927175716,113.73999786376953,345.83390773911066,39.826347762540166,55.880786895386684,35.98290140676741,141.94000244140625,99.7846788363181,146.68688814035235,119.21545061179785,172.9499969482422,219.46220376098051,105.36000061035156,70.31780075071866,457.480549583723,164.25881075526232,53.08423614501953,109.65294474252113,94.9107102438626,69.28367505801066,34.029998779296875,102.81279749089148,156.75673477844492,77.93358840155089,219.18015384619082,56.71896462769905,117.69999694824219,141.24537183465566,426.2791814438964,238.5143634313825,92.71335676180865,181.6199951171875,96.16323289045216,83.40859275076869,658.030029296875,21.660182574365727,272.33813583147844,796.839165475885,79.89911022885839,314.89248230779424,323.80620115735417,252.5800018310547,273.63572091102566,59.47002300369245,81.4711332985873,34.62865800595954,162.9600067138672,121.58221564408362,175.85762475752247,59.72719669635864,209.6300048828125,427.60874726515215,415.1700134277344,53.933755987252056,112.66293924746499,229.6676573052339,42.6246968840311,109.80000305175781,34.59032720966714,116.81146460001581,111.83999633789062,281.79998779296875,90.5458697103921,14.249473594418399,66.79199981689453,73.91675756512836,40.85721872456795,37.83136585467738,29.006864436656198,38.350151580509774,156.9253828027469,323.510009765625,25.57563053738611,475.3900146484375,191.49975165976795,81.99786721571408,58.99645774827579,57.31021303460068,127.63461887709587,63.133760478108805,91.68373887647503,156.55333184837232,394.352861639681,25.629764934587627,70.7325157053632,84.73079921945886,236.8624473755539,31.47103962275996,76.37000274658203,174.3623810941832,86.75999016432633,14.511977499098279,142.5318111846846,73.19999694824219,355.2758576537521,209.48498736215294,40.2553916522119,16.090328051371202,30.053213578680612,28.816321832497575,459.0168296749859,15.336476981717249,196.52068697334883,110.43708124569841,217.32329142593258,654.6099853515625,216.8067158469401,423.0,66.88999938964844,54.607941445572806,301.5,46.26141451672716,130.78687338517645,139.16330489257155,48.44273943420648,33.84214357996493,598.5921531261706,346.7099914550781,23.019450062096006,39.10428850854454,258.3399963378906,42.345849703226165,195.01978401950208,170.35839785929878,137.96224053554727,155.85007919322243,71.27739245364138,162.15740287210662,26.241488763437268,57.486638668445956,33.16685543503467,21.860621108014886,178.64999389648438,120.14769689356297,21.410665987644254,15.84468741960282,340.5655890534619,33.37518236974082,38.709262150656066,227.24494125809636,236.43342666434967,542.7309406789535,57.07400986578131,38.526553345575515,98.70105080804234,97.95303050077172,69.77529064533518,308.6663520635115,101.0,54.593689739435376,330.0822934422748,57.25666970382402,225.48558430261073,84.66155351698261,149.00578121281583,16.348607308563285,64.80578736221744,402.5588730118083,154.45522914328018,165.57805640746392,388.9793096570649,59.1817245388325,359.5929725373728,167.89999389648438,78.3010044415127,227.22712501408077,205.1754030685884,117.78936388013508,77.54275241606702,328.260009765625,62.04709846596781,1480.5699462890625,48.41032902470655,74.28879586625726,68.49685358490956,305.46588252498304,191.25034566683863,352.0,194.36000061035156,299.0,41.317993017862364,57.97105873888006,517.099580741348,42.375,380.95966549344087,95.46942666825018,40.99628404903011,241.2391277259185,639.7768148372161,65.82729787062051,88.63203767457831,673.760009765625,20.516946832129914,53.10688118571953,23.66240975896438,23.98496874173482,80.67427733379257,161.2392959391158,23.329100257155844,250.8576937740733,276.97379108634345,115.84012155489484,382.50340104780486,26.399999618530273,38.48817364735084,106.78323726581618,239.55132400490578,4894.60986328125,193.42750640357403,662.530029296875,34.891046379209385,324.6618307199548,66.06747040936756,46.81999969482422,58.632318208671414,95.52587383408454,80.00637822779875,52.53527937364458,128.00628631105226,166.5800018310547,35.4723691438455,294.64757817425465,117.06756692304019,540.2591218014003,249.4499969482422,74.81634119646162,150.82621565775352,40.3327887487541,11.760000228881836,87.7558288469699,77.10102048890215,61.06851182634279,162.27335081284,202.80644292627662,499.37670382719796,154.4358316445951,26.933778678583103,65.2443903207342,135.61872737593092,94.46277940125967,138.88702526389432,103.73340316405266,59.72914768667566,129.97999572753906,295.97749195527155,48.29831637861346,168.6699981689453,121.21536377102856,127.0261207017813,140.95386471357708,118.78629372142358,99.8439676981792,84.18816997497346,65.31128893875702,65.13316314769588,579.1400146484375,22.492174365490527,127.27532432248775,266.1124345062827,177.66258158495987,108.06787958613504,306.1600715805175,38.37798536491437,483.2930603027344,110.5559545307493,86.2699966430664,445.85004545561515,295.7799987792969,341.78967748889556,33.56350806832821,81.71091207864504,57.4249094829785,58.80625738270317,692.6900024414062,303.9526569703486,130.5511167886925,159.95160067694593,116.1079164961945,200.3449596571915,321.510009765625,58.127141646682965,46.978780135326765,178.4965922073232,110.0749740600586,93.29765714468738,65.35204500674713,232.9777146453389,269.4686720596919,46.899377536531006,326.0,74.66466902736758,116.58999633789062,194.14255569757913,183.4600067138672,37.54727518861796,54.749403895953634,249.6767195432807,143.4905204766507,444.1600036621094,374.0844501252821,117.61508422661845,341.5633239746094,189.22210463889039,73.78132260836969,607.2735808923597,63.51668740993665,204.54853337786975,174.80044888521115,619.9346681640568,154.78795935031198,87.31999969482422,58.914578276565265,533.0,78.75139728431427,57.93782150735156,51.45207048478571,371.7200012207031,230.89446660175363,47.099998474121094,200.57389826001776,364.09686270174245,438.26193979559577,125.41610882853448,76.93093399359826,51.274704413533065,220.9600067138672,210.3675819912459,47.5396925256728,185.02000427246094,64.47850365101348,12.721111439708281,27.745837960560227,232.00533266370263,188.1970425233616,91.81748954002168,44.65795241720278,145.41470054818802,25.5,152.67180007736113,367.17999267578125,84.99226342588432,48.303872427346235,76.15284888130971,419.88958918897634,57.02000045776367,46.15995628477481,34.06258799281321,192.52259634073496,25.87254655131529,238.7527967368112,425.5187894449898,91.43988308162913,61.52688976978436,126.4414152218508,121.5294652427319,536.0499877929688,145.11496942882624,61.842500413932726,207.81855305484183,4578.68994140625
2021-10-27 00:00:00-04:00,166.13042732809632,63.385157481914,125.0713318822489,102.39013653371515,346.1942391697799,78.89488034132837,63.14404621774104,644.47998046875,214.46664198720416,24.053779166547002,54.25289542334421,156.50410079722076,282.0597695551654,107.11000061035156,54.369998931884766,233.93065725397136,198.36148960430276,591.280029296875,126.67989957999143,53.466114223411324,121.2376469594733,139.40499877929688,139.90249633789062,41.958846865202254,169.39999389648438,11.093845484954992,121.62999725341797,80.97363881210826,19.450000762939453,79.8117516064744,175.9226441922801,56.6216789195263,275.14085304856786,169.93631046852954,295.1723725088864,129.17734647208485,196.52503758655578,75.74626542407209,167.82878684955062,375.30999755859375,315.6075213012796,26.557732359559754,147.65179055305242,130.91260110563871,168.1199951171875,43.27000045776367,100.05999755859375,160.6442246109858,156.79683545094724,17.042877669750613,89.48901378719187,313.3699951171875,1824.8800048828125,221.71835995394315,202.86658284009005,180.61000061035156,24.082363544306638,87.16439997021878,45.14041309613349,68.14894548532317,78.82503544686043,234.66975553406658,52.59094996595076,112.50986586041797,774.0999755859375,128.51461681473424,270.1700134277344,880.8869153093437,55.21796259245054,212.85000610351562,2431.3701171875,37.405804213653134,109.61629747778392,45.119998931884766,55.1993539273914,505.621463572107,178.6542333158209,63.376124564898056,85.86367698582518,93.5757372480669,172.7899932861328,112.01000213623047,151.51334552336547,38.92214067884079,153.61115834807794,46.4045761877904,137.58999633789062,21.899999618530273,52.07134818165407,133.7899932861328,192.71661882265295,131.64999389648438,104.31999969482422,184.04319854266257,162.9307949845928,119.57017228309935,70.98999786376953,25.37725491068977,127.41000366210938,56.13562947615841,429.8399963378906,80.58405316352126,730.4000244140625,105.04012218439043,1754.4200439453125,188.64099599886885,82.79428124284098,208.28719199222536,118.25785151060786,422.60336737365634,53.18456570812226,65.16141848401764,45.387660195426776,153.06975676973067,202.17093812239708,57.30221946598355,53.12812549366638,75.93067714917927,73.10856236587163,51.2213720183604,80.13873478660406,30.821490411930974,69.89923787512629,71.39946129493964,212.40491865931742,415.80014150946994,38.255001068115234,34.275614575854206,41.5665988524065,99.41999816894531,477.1255919772974,19.280255916638154,169.4465101330344,35.085371348964586,226.1370001673365,84.58762956401716,87.29327853131852,306.13594760126944,137.11193791953386,112.12000274658203,335.44010707016747,39.756496137511526,55.51938044010264,35.789444428133564,140.9324951171875,98.89954017261239,151.04125112373623,116.57853750851434,171.77000427246094,217.78143746970215,105.43000030517578,70.60289889393896,459.3006518711079,163.30595117794064,52.96669339890338,109.15072175418528,95.70478801491655,68.89876532807777,32.75,102.0588999495434,155.3638105311557,75.31558233517227,220.85260662971504,57.201059005277905,116.5999984741211,141.00818107356568,426.9046242087878,242.52374046992472,92.7515695855386,205.5,96.57968360941983,82.50869240448898,651.8300170898438,21.708745805710258,266.4955224573871,813.6805782523298,80.29290350617813,319.44471384485934,325.0094145878713,247.52000427246094,276.1481839847611,59.64600210367679,81.97298792941888,34.68214412825933,163.0,120.79031008869958,175.46539605934882,60.34772445345587,215.8000030517578,427.0877628635054,410.4800109863281,53.732683951698064,113.58374390087727,229.1967620549074,41.69908614263465,114.30000305175781,34.91376234829708,115.29382567362055,107.0,275.1099853515625,89.41477780189162,13.98379150469681,64.83999633789062,73.99609563104104,40.53634810293027,37.55005723006162,28.618132798956974,36.4345908636995,151.00294811545936,325.8299865722656,25.193337564848356,475.0400085449219,197.05603307114234,83.6415477153351,59.377253923216614,54.91981778608742,128.10110583056363,63.12447290247377,90.06659137125293,152.64366689872983,394.52331566318094,24.998490990582667,70.31211204804234,84.4623211728542,236.81326185569984,32.201858274261326,75.37000274658203,175.84689614961778,84.06126371153326,13.957798465060039,140.16721303040651,72.55999755859375,351.9265656945745,209.38901155285453,40.73530453692522,16.00469383595144,29.87432454728632,28.291538405270245,462.8507828808269,14.99607592262732,195.97634970977538,110.36779981939821,217.15677786378984,651.9600219726562,214.86775132922668,419.2799987792969,66.66000366210938,53.71060111316422,304.8800048828125,45.43732558745719,130.0553199994135,140.33706665039062,47.34839767925528,34.01932583319494,602.1901376965353,348.69000244140625,23.600936088824,39.12328423611982,257.45001220703125,42.713916578184325,193.14221550458421,170.0458683811471,136.0984571320176,156.9107773851161,70.13535454044047,161.51255040092866,26.90391699663128,57.93415084905263,33.3592877184722,21.525279677573742,177.44000244140625,124.3738627199982,21.521316303745063,15.491601711148746,332.60555664690025,34.008719896754094,38.661297820807945,223.7165568361408,238.69718369719973,534.0960790117873,57.02527311605252,38.965033862835696,98.64263746966512,98.36121308139869,68.80225217312928,310.2784651735374,101.08999633789062,52.86330333745158,315.5553533386658,56.5228573379397,224.04428935563,84.04863791618732,144.70215268520158,16.12491922023188,64.30274414263774,395.8461961039734,152.89735611781646,164.9146441673243,385.3197106817824,60.22790831180121,344.3733369160793,162.86000061035156,78.94090769933031,230.65269452517583,204.977932915388,118.06435728575133,78.09190438245192,314.19000244140625,61.40772896536836,1475.3599853515625,47.37075274635528,69.54058563565498,67.6575398211957,310.3769755992534,192.64378201741508,344.25,192.86000061035156,298.510009765625,41.28022798452695,58.58613705462666,514.9273514811198,43.0,383.384895068674,96.26406341210094,40.16377169588226,241.1219244899266,634.2243714905468,65.41730641187426,86.71001094309516,669.0,20.37091814014191,53.079184002533104,23.270971876298493,23.466109578828636,82.2034773003634,160.0946978290714,23.329100411769232,246.1858605545136,278.40333527434365,114.92947485485914,383.03655133585016,26.09000015258789,38.22868234834934,106.7443149365487,244.3945117246262,4899.81005859375,186.34760640961096,658.0900268554688,34.25220172858301,312.2137426621294,66.69623475755384,44.09000015258789,58.143706539482785,94.07790973079705,78.38846855107717,53.79893969375776,127.82780040265834,163.35667419433594,34.75860161103396,294.7056676788094,117.01067676416393,534.8336275805287,243.85000610351562,71.88122369930218,153.27099021664708,40.45379211618792,11.619999885559082,88.10211174092036,74.11789535429538,61.906060600906926,159.05309871578893,201.24359450722918,492.98093265452724,156.09484884338065,27.119524982566908,64.77835719752498,137.07432481792642,94.5705646047901,140.5718005131147,102.67175529946945,60.4101207736386,127.61000061035156,295.9685427836315,48.2689577868877,165.02999877929688,118.87416242773185,126.10857468185414,140.70257703007434,117.88135801406771,99.1134015463981,85.00821615021509,66.02131846967929,65.50182294102555,593.280029296875,22.186220721177268,127.28508406389263,264.2621296334658,176.23752549609014,106.88886042849771,305.75428304436747,37.80371769477482,485.19327398418403,111.02400941231859,84.69999694824219,456.9074323382866,296.5299987792969,348.3166535904451,32.76069665551733,82.55817356634904,56.85346588169061,58.972180011302804,675.7000122070312,311.6959835313942,129.9738514593281,157.04200960688172,118.72420075767847,194.88532485216655,335.3500061035156,58.4042506438146,46.587289707813866,175.24064037036675,110.69758220459202,92.01261266760461,64.45854533725809,230.77759171661998,268.48876884929297,46.23360132701063,327.4700012207031,73.86029009421233,116.31999969482422,194.45060811210422,182.66000366210938,36.578743238263634,53.4147510480927,247.32705742141056,140.31752838332733,457.989990234375,369.98754467784414,118.43826269418354,346.5533447265625,175.5657273061314,72.31428248241471,614.3856669225545,63.34259044850067,200.42415575926174,174.2391832526298,627.7620090516523,153.80240730731367,86.51000213623047,58.377089906750925,531.9199829101562,78.14561504891554,57.47498259414485,51.621442265693354,367.8299865722656,229.60593620829692,47.119998931884766,203.4886438269846,352.74853585738276,442.2993235540869,123.23368455198116,75.11696329045989,51.134251364797805,215.1999969482422,204.55586837721586,47.963664750614925,184.38999938964844,65.43790311142801,12.381022892948529,27.883420705019205,221.3866547505551,185.81901629818546,89.03302449580951,43.79913644459691,144.4064817210899,24.739999771118164,153.6489861842534,363.80999755859375,85.69623026161473,47.85634333031915,75.99294140584374,420.4071360961731,56.40999984741211,46.02750226354573,33.054121347660654,189.36884906114983,25.603134451889684,237.14436046224748,420.3957357231207,91.74836552037756,61.46034154298649,124.63663508437958,121.7318621336559,525.4099731445312,143.6211222345269,60.14511555927447,207.08970744004742,4580.22021484375
2021-10-28 00:00:00-04:00,162.466383750878,64.91184479886734,124.13087184658418,101.27821360037595,346.6037860464435,77.30163751346704,62.001908425792394,638.0,213.717036044366,24.385097875602124,53.129762167454004,154.21040998024242,282.9894625958486,104.95999908447266,52.790000915527344,230.53090667060331,194.771563486126,658.3900146484375,125.21382054474621,53.07145807613704,118.3382328518054,147.13450622558594,147.2989959716797,40.26310512293161,170.10499572753906,11.047964745449322,122.86000061035156,79.5832590373057,19.110000610351562,78.47131828942565,174.26206800818116,56.42024852105687,272.5442619571369,167.2223904508642,288.2818141917508,128.37807286984446,193.92181984323034,74.85341010575125,166.0455152331042,371.8900146484375,312.47372737874235,25.930005621355438,148.10652482831338,132.17971665453808,170.3800048828125,42.900001525878906,100.87249755859375,158.93367179059226,155.62220293831845,16.8683535202869,87.12252468833309,309.2200012207031,1825.27001953125,222.79393069108093,203.2536978413799,175.97999572753906,23.617049824983162,89.41664704167145,45.24499985924624,66.25191513967168,78.91130294701767,232.3838383266857,51.75057096135267,111.05292724494109,769.7100219726562,127.10480420381082,260.45001220703125,867.6762764989304,54.936188731928524,206.0,2426.02001953125,38.35009337856943,105.76146236528174,43.529998779296875,53.47762230154426,498.3197695291861,176.1747897828956,61.916480928972625,87.09439706244865,93.18619829136766,165.00999450683594,110.94999694824219,151.88346354333754,37.794096654951574,146.57999763711675,45.12425688095384,137.42999267578125,21.639999389648438,51.751481906698515,133.8300018310547,189.93535581161723,130.27999877929688,101.20999908447266,180.5178244247066,156.8690470435505,117.06287534431483,69.86000061035156,25.006155279041796,125.5,55.2096802951244,433.1600036621094,79.45331168566027,693.7999877929688,103.51861758958255,1766.0,185.7371703688302,82.11066954579553,206.0755755294585,117.63617958281397,414.9898486432169,53.279318199215,65.4109286602571,44.104334739091215,151.42056338850873,199.28806505826614,56.74661890175466,52.91929631633941,77.53921170098843,72.71576589735244,48.011108087643365,78.72223732278314,30.329461525767346,68.79840275072284,70.92426990773015,210.12803372622503,413.40097816389886,37.904998779296875,33.39241044738221,41.302278221679074,89.7699966430664,480.9691217566537,19.03740895663043,166.3698986471376,34.939180262467794,222.74474598341286,84.46342550288409,86.58811927647274,303.7121976874095,135.6614106698428,111.33000183105469,332.0538103433314,39.05796240113007,55.60729148404321,34.75181852681002,140.4250030517578,96.32545129091838,146.6962044314024,110.3397378215884,169.47999572753906,216.98529505186016,104.77999877929688,69.93153948125834,469.9861284087137,161.58500595583112,50.859963217875524,107.97573959214506,94.5690635934436,66.64705242527934,32.41999816894531,100.83381169581179,153.81718091207188,71.25384769479383,216.94042364655832,57.70167976169874,110.0,138.60666868296397,422.7023605603429,244.03579758416961,92.21680440226639,216.22000122070312,95.33958645121712,81.56469391204833,659.010009765625,20.989981872018948,263.38207639311753,795.6044794370002,81.81175083323704,322.7554452324741,318.768119433251,238.77999877929688,264.72180727521277,59.0625079526196,81.31961677746449,34.769065055816384,163.89999389648438,117.31960295958885,171.36569791224147,59.106679767995736,216.24000549316406,426.11457733689724,397.4599914550781,53.41672539677348,111.444513771559,226.3714687036115,40.55844069473224,111.5,34.765906020064456,109.17578018207202,98.70999908447266,263.1499938964844,88.72838114740534,14.931394577026367,64.13600158691406,73.69860365454414,39.17509229833556,36.38600990422247,28.164611519238246,36.609621775141264,138.89148089196433,323.260009765625,24.744139471116,488.9100036621094,199.2285546271952,80.16036914487893,58.55852774099193,53.93204692115599,126.30183259766594,61.9541372960899,89.98771105423222,143.36688507476146,390.213907605058,24.231247601767492,69.59551997179119,87.90635042895887,243.09718858913087,32.58554094739263,74.55999755859375,172.35734321059078,82.27189596999034,13.722977091335157,147.39019046405562,71.8499984741211,354.90474823183337,205.81759414827565,40.60093142982187,15.909536521222826,29.158773102282822,28.047889702361573,455.716486865794,14.720072268385037,193.60808396264497,108.40188870260802,217.70537211155448,645.9400024414062,212.61204120156063,414.3500061035156,65.29000091552734,53.092432944743976,299.9200134277344,45.08146948321284,129.86020987303178,140.6777906947397,45.67041375157179,33.75821248211787,606.0747839801538,349.239990234375,23.14866873416447,38.42974501845683,254.3800048828125,42.07900628564917,192.3558200094588,160.72911994850702,134.74741231684536,155.1018794718333,69.35798181711047,159.5970035154594,28.19091246983126,57.14168578107932,33.19571814494151,21.180876598879816,178.0,120.3245437327593,20.79287363402277,15.22678808983381,357.4612352817918,33.329279360081415,37.81707407456817,218.89380402164727,240.8010552961749,549.4165645224715,56.14795721830789,40.05126879119726,96.20845197424161,97.27274381060799,67.73739838514057,307.3165307228471,100.33999633789062,53.54584058763128,312.7125575606125,55.29323711635997,225.34046555761304,81.82138851129903,139.95780735665357,15.72617307442318,62.67976808943857,396.8276149406546,157.3244395343335,164.08533050163265,380.29894102292684,62.01315408539407,340.58324514176,159.125,77.96165463315036,232.9013105053379,201.1955675308971,115.96877332813646,78.94401089814836,312.989990234375,60.636715763060394,1466.4000244140625,47.230808974877085,70.72039347278063,68.41785765823263,318.5587363620492,193.34524009989522,343.1000061035156,193.6699981689453,301.79998779296875,41.52572082561231,58.067166835533435,522.2636693191938,42.54999923706055,389.25633316276037,95.91346618213078,40.04761011635002,240.86797637854664,625.0814703671796,65.79149844255244,84.40738869634589,670.9500122070312,19.823315061848916,51.93432750469058,22.57616962494826,22.193437566040778,81.16170692363796,159.46860476542915,23.226869014569374,244.74612243357473,278.3649742780947,113.66207315223255,368.8845069509549,25.3799991607666,37.46873942083258,106.07297491356101,248.42876117033583,4835.18994140625,186.94400332241807,644.0,32.77793278376577,323.8881714879711,64.84747065944099,45.66999816894531,57.78836257296849,93.92243522787437,77.34873383436685,54.70953616646661,127.95929891171862,164.35000610351562,33.65038548521486,288.68553356752136,116.12876011220283,532.5695877579691,237.0,71.71600619844445,152.4181556284288,39.97907475027629,11.670000076293945,86.06996602410979,70.4350042684847,60.88643556865164,158.2123143793618,200.25159813723485,490.6988812510616,156.374578757017,26.905911486978503,62.05674024500691,135.87727251106213,92.64035725983894,138.35098127196534,101.61009775681673,59.710497136044296,125.48999786376953,292.2484606354096,48.00477070312602,166.39999389648438,116.70230274948416,126.15635839187033,139.63942232102724,116.71920975230313,96.70740457013278,85.20846413027377,65.30244597539772,65.20690129244403,590.1799926757812,21.77828258830845,126.52405893340577,265.29552317405586,173.67641092278475,105.872768020907,304.5561934012081,33.861777562813145,476.29578303153403,108.69352026115027,83.41000366210938,452.27238048382316,295.07000732421875,340.25333841707373,31.454917119127312,82.39057634551206,56.42730607263273,58.2322289917661,671.510009765625,310.79310072739145,128.37526709431833,159.72192014377464,116.05125476435515,191.8279209446761,344.1000061035156,57.74843050834743,45.540053726731834,168.54105717218124,108.94470940432807,91.09609065786438,63.23482852714593,228.56767738811607,262.5604538297418,44.57866287231445,320.54998779296875,73.13250898880672,116.88999938964844,189.34404570712567,180.25999450683594,36.10858016078755,52.39652533461701,246.67755750228005,137.88938757000028,452.2099914550781,344.3770038582739,128.93128555275163,356.10333251953125,177.5801333175644,70.94702792457585,612.5926608392548,62.69456225264624,200.0571343532969,172.86512404535108,610.5905069750673,153.30484877657014,86.0,57.73026887931146,532.3900146484375,76.37560760832842,56.08648207693633,52.29894279795662,370.739990234375,229.40549072099242,46.0,199.89910671114544,360.8813336567553,440.7038348260885,124.35945372481343,72.94020180202106,51.34024949462746,211.99000549316406,205.84075898842332,47.58479849981248,181.19000244140625,64.46041327669116,12.086893019852559,27.37894868553837,215.96895224676658,183.79473686235644,87.57170406703551,42.560654430191214,143.80542557129542,23.56999969482422,150.94964737246877,362.20001220703125,84.34460594708187,47.970608266918816,77.41328081999984,418.22717180103206,55.86000061035156,45.63960134563726,32.20773719744681,186.4902178640865,25.279840807900904,234.2101274166351,416.49239823924194,91.54934465197758,59.96780339828517,124.9975844226079,119.88145134594781,521.8400268554688,139.8960299977786,58.82079203475535,206.92285633949032,4562.83984375
2021-10-29 00:00:00-04:00,163.79713099123222,68.53365602687916,123.38431994505163,104.73545103912912,345.7651226369578,77.62618876149304,62.10747830939957,637.77001953125,213.4383424812816,24.072712023377864,52.57771518153512,153.3700662714361,287.5321835465113,104.43000030517578,52.90999984741211,236.9449714958487,193.6662596958602,629.1799926757812,124.57849174378575,53.36525742458664,119.12210946268479,145.0780029296875,145.52000427246094,38.51518472578951,165.00100708007812,11.14890023411269,120.94999694824219,80.12238827317846,19.18000030517578,78.85296630859375,171.55631754698862,57.5521070279196,271.33195241422646,169.01878746147634,292.8884127657191,129.92731000700968,193.22886139618348,74.86322042647944,165.21654335425956,377.010009765625,313.1780354058749,26.132807316931576,145.53628175780656,132.39578546108018,171.55999755859375,42.20000076293945,101.11000061035156,160.66373434594607,157.77891357623577,17.029447834796578,88.18696295412468,315.5299987792969,1779.72998046875,224.93565603658428,208.38345270435204,174.2100067138672,24.0823653694595,89.19239044189453,45.39711570397054,66.20376190788541,74.8756278829671,225.9055685175306,51.96226598197642,111.96235315881042,780.6099853515625,127.26366397246198,264.4100036621094,881.6349937972368,55.894597523152484,206.83999633789062,2418.889892578125,38.494715716399114,104.00759732241622,43.08000183105469,54.1587480836699,497.7113081328972,173.63725971760408,62.11373041309024,88.66856993836971,92.3786115301051,168.27999877929688,110.38999938964844,154.5502627547482,38.06899919678448,146.60877862708503,45.04839064222313,135.38999938964844,21.8799991607666,52.09189324656925,135.5500030517578,200.16547379327915,130.50999450683594,104.7300033569336,179.93187244763737,157.9964231963217,117.1214066089952,71.37999725341797,24.987127500343163,124.76000213623047,55.19039417786474,437.7300109863281,79.93094797948928,667.489990234375,106.53380802169366,1759.739990234375,190.35026206567355,84.36658368753113,207.6111593739344,120.1993174912265,416.5674454807673,53.364595024424624,65.60574044680858,44.447084610277166,153.4488415029753,200.64201899803007,57.0291302641271,53.03320755938144,74.53533372564051,73.79835486176609,49.09707723268449,79.5369631792562,30.500005073253067,68.8539058656594,71.08266088388348,209.57340338836119,416.2899901829347,38.060001373291016,33.373622972614626,42.00714027497259,87.16999816894531,480.791348490899,18.89864073277995,168.31840971755054,35.10486602999008,230.2589505739669,84.33921201685504,87.332459242452,301.39772398436827,135.73677414764794,106.62999725341797,341.07745140465016,38.97813210056203,55.85148129281117,35.4289134308004,145.0,98.44795477567773,148.29061440647348,110.10089388505743,169.02000427246094,216.40536188699568,107.12999725341797,70.10629413444676,468.1073815363314,163.96711765865516,50.75145681969308,108.11787445796202,94.40287156812126,67.06083632983506,32.54999923706055,103.830547116363,157.87103993930924,69.36734711340799,214.9941106282031,58.03543035176638,115.7699966430664,138.77468047466846,422.65347320708946,247.56717379070807,92.81840836136391,225.0,94.98791689401675,82.5087075179781,662.969970703125,20.261500590828028,271.1853983840627,812.1856184890647,82.30865167767229,324.4201330730738,316.703984799081,239.47000122070312,256.4913837954288,59.39592552863235,80.81777158884213,35.21705570764987,163.92999267578125,118.65900697189265,180.36820324544104,60.24585368195197,212.41000366210938,431.4030947096856,392.9100036621094,53.82843497094819,111.9653636997723,224.79542193819634,41.18485899117631,116.87000274658203,34.76590353083537,106.1120427001162,98.3499984741211,251.30999755859375,89.6081274204319,14.931395558356032,65.052001953125,71.60129622855142,39.57374608420598,36.82252830166924,28.90505426828057,36.531820649747075,137.59654123933757,324.82000732421875,24.830155786710662,499.9100036621094,194.75853671570127,81.36987469088244,58.939332365417606,53.24061461168876,125.3212702266626,61.211054561900134,89.84965187182962,140.22538412069557,392.1270781615957,24.775114328524452,71.65931536724085,88.72542361795732,246.21461342602805,32.90527031044121,75.5199966430664,169.87030878206002,81.83189147500505,13.882655959413077,144.638089625246,72.58000183105469,352.36427103503115,209.29298187818094,41.00405941106554,16.02372142432325,29.496672411051016,28.36650874084845,459.8073455194705,14.600471895647395,195.0118581938408,108.62707400369983,218.2441973497077,650.1599731445312,216.78752100221877,415.0899963378906,65.88999938964844,53.850189541753885,308.8999938964844,45.04401612147625,131.77207086484637,139.7880478887181,45.34211284430075,34.1219037826453,606.2823361253967,353.8500061035156,23.45326042175293,39.24678963200633,256.92999267578125,42.67711047702213,193.15208910319194,159.3813882439929,137.07472199327037,153.75705597221202,70.02978172218695,162.32806827804754,28.08681699763332,57.43069904979176,34.1867784419615,21.325889683652914,178.25999450683594,120.91100903006513,20.875861955858255,15.288158501279035,343.599444288434,33.33846882077725,37.97057777873944,215.90234093950156,240.03527151503,544.1538175212065,55.660562733673494,39.61279076990731,95.90661199417394,96.95203534218552,68.95829811353447,308.4721189881285,100.05000305175781,54.20916360673848,312.712570189418,55.96755254436062,223.23175538496582,80.23294433734381,139.11395927925443,15.930407678982908,63.38211218021223,399.1338316823442,156.77228665658888,163.0316209943341,384.4319868874696,62.454660218835606,327.78792132123317,155.86000061035156,78.5724744403366,232.51859008915096,201.57081051501103,114.34729565434863,81.88856021828823,320.19000244140625,61.511145009772015,1470.5999755859375,46.89094399313923,71.29094643048529,67.52918506157674,318.3623141167354,195.30741689414785,344.4700012207031,189.0,298.489990234375,41.251905575241835,58.54769345913466,505.9024716413531,42.45000076293945,400.0174761775994,96.12056817092734,40.27025462058436,241.3465577619473,637.5793829398408,67.23617443928768,84.6833053816705,673.0599975585938,20.562579891229554,50.01390422317113,22.468522335618616,22.22280689644352,82.35638673716957,159.51751028936266,23.151549445763266,245.38270550790253,279.5834796816432,115.00457583846915,341.20070651243,25.739999771118164,37.843884898994794,108.24269301838319,249.65702354114478,4878.10009765625,190.21459368917775,624.3099975585938,33.269352190665174,330.0973275478678,64.87562046088718,46.25,58.17461077400569,93.08670695474856,77.30985463847767,55.24845020003186,129.83817107367787,166.22000122070312,34.60832803502633,290.466419456489,117.46844903813049,532.7192076151566,235.42999267578125,71.56050546561036,152.5887179869666,40.109388184030365,11.619999885559082,87.29109498501197,70.89536924923411,60.31288578042415,159.34738681759848,200.232870720028,494.8125153726517,156.46139553977997,26.97092959797549,62.513432038650436,136.1358343713798,93.9532869723425,139.73898569125132,102.07287264475131,59.79445118160004,126.11000061035156,297.3409632243251,47.6720824862139,167.1199951171875,120.56779738196241,126.98792805572333,140.9152032109858,118.8529824297007,97.37952376028676,84.92238717673268,64.37053201885566,65.17002322763965,619.1300048828125,22.08423488154705,136.92462505689872,267.18523570483626,176.55640332395714,107.38729940812496,307.4837566706127,33.793651604421164,480.9969116488362,110.15617270677517,84.0,459.56869902342214,298.0,343.58045504856665,32.10296555027451,82.16713164401675,57.008442958676866,58.10666091570924,686.3499755859375,315.3370375529846,130.0626581391478,160.45886640480256,117.76080677100205,195.13221025187892,351.43499755859375,57.92393604253018,46.01963069186183,172.07851137058955,102.96779492083864,93.34490322972087,64.16718106729364,228.44977677483394,255.45627895537424,45.304916237584955,325.6300048828125,73.09420898345918,115.81999969482422,200.4627227319109,181.35000610351562,36.59754405579996,53.11797942787857,245.00603863649772,139.6693861928118,445.1700134277344,342.07127963319164,134.09844180170194,360.6199951171875,177.3606946203395,71.94502939029655,619.2366985795626,62.86866321330444,202.50083552668247,175.00366909943943,609.4528230717818,155.13243581498352,87.01000213623047,58.27687457614846,537.7899780273438,76.73529001165024,56.49377896084742,52.703551934509015,371.1499938964844,229.47229816022738,45.86000061035156,199.38363011817796,365.7689483117101,442.07559360069524,124.43846727519274,73.07973171728831,51.799060759769226,215.88999938964844,206.4239050424657,47.35927860110398,181.92999267578125,65.58271693599586,12.25234076877878,27.333090368868394,206.0792337651485,184.17797496278996,89.35887243556954,42.361767712281406,143.38858111586254,24.149999618530273,152.38152106599543,361.7200012207031,84.95472542981257,48.799002381352366,77.33805579309494,419.07326327097206,49.91999816894531,46.26403118684522,32.66694440494686,193.08183209841394,25.47740790163952,240.77068206274413,438.6729467151358,90.20596518566582,62.287421723109986,127.62185648497793,119.92963693338189,528.27001953125,136.9466503412466,58.867424269786966,210.1967256760233,4572.8701171875
2021-11-01 00:00:00-04:00,162.7216067778073,71.1386560968326,124.72229418616641,107.68812544955017,349.90947656890665,77.63602214347037,61.91552860147149,651.0499877929688,215.3796322895221,23.856341463025977,51.359405245502124,155.59454459800517,287.1392048478712,105.44000244140625,53.02000045776367,253.0048724122615,192.88213066510835,631.5,125.91753886333737,53.488282064029036,117.28045469522218,148.04600524902344,148.1649932861328,38.44560697259536,168.08999633789062,11.130548903066384,119.44999694824219,79.86700610795265,19.09000015258789,78.84366542925461,170.53066366404408,57.27393192585787,270.0240455183238,168.33308534734724,293.70135060127575,130.77590106225722,194.7739759340399,75.471540293822,166.9323180231,380.7099914550781,312.8227847637003,26.00726401602864,147.28603386253508,134.54687717960098,174.27000427246094,41.91999816894531,102.1449966430664,164.0066112631624,155.89179127107766,17.08986153552018,87.30310411343308,318.5,1794.050048828125,223.90724566144172,210.55146998032225,180.99000549316406,24.036462518365056,89.17288863989532,45.72987257261465,66.95486327815249,75.920509297363,227.5749216809025,51.17321580116185,114.14313288014654,797.27001953125,130.309174291024,266.1499938964844,896.9857321972543,56.536952713515305,207.0,2420.1298828125,38.63933677669951,104.34558807428894,43.29999923706055,55.152049190462066,504.2143361866103,173.27890435103208,62.40960294987153,88.99292932865228,92.62563675333695,174.0,109.79000091552734,154.99631677596628,37.84148805225023,146.062029397689,45.24754831578293,138.05999755859375,22.299999237060547,50.91506046145499,138.1999969482422,196.60466557430527,133.14999389648438,104.95999908447266,182.41234644650743,155.3466592566716,119.43360143489396,70.38999938964844,24.85391095162656,125.05000305175781,55.04570822687711,447.6300048828125,80.46707203209544,675.0,106.71935409071736,1784.5400390625,191.22432106229826,85.81191940049787,206.50052356086698,116.5076519890833,425.8271021472524,52.93820530635161,65.09378285915164,44.40076488225017,154.1881423350105,204.15120866218592,56.83137512463409,53.52680477898146,75.58184051513672,72.80198700141719,49.03991585373539,79.72212197394967,30.20006301593218,69.33495297977335,70.2534185103275,211.06214263406164,417.04972339576227,38.967498779296875,33.43000365602274,42.26166719834588,86.12999725341797,488.07070515889893,18.664468377506534,168.7752604130187,35.22181682362579,228.26903427491666,85.77240327692658,87.4891661946865,310.81453745358755,136.0758343469503,103.01000213623047,339.7268286815504,39.0679428365523,55.93938846387196,36.07963276380403,156.8175048828125,99.19760156974179,146.84541511675502,109.3938922327097,169.2100067138672,218.4105100525924,108.16000366210938,69.83037411692732,479.1646912802191,164.60884582044966,50.642958611143996,107.51142700231223,94.3012886512029,67.25328216436384,32.83000183105469,96.11251769873729,158.69722688408393,73.60234386891634,218.45639713510232,58.36917866287007,120.41000366210938,139.25896272592686,426.3964162265995,248.86461635497045,93.40090017223487,233.0399932861328,95.31182768221625,82.61456370642777,675.1300048828125,19.503881317304863,274.64373007506083,807.0636441314416,80.82731177117782,321.08127888930244,319.4040092392756,250.94000244140625,254.04628996262207,59.04397503269868,80.39167762688186,35.45776279334515,165.7899932861328,120.75120198847846,184.73877014865053,60.26436865725088,210.55999755859375,435.3842978516004,398.5199890136719,54.7571674433614,112.46761101770345,228.02433055262574,41.0726674543286,120.25,35.66231326631348,105.06865339391209,98.73999786376953,247.8699951171875,88.51569284599178,15.498184963930392,67.26799774169922,75.08689423512833,38.93201122908117,35.949500050150355,31.033825921899712,36.73601967891419,137.56796028771706,331.8900146484375,24.361841966998984,500.0,194.96037905554843,81.99787688019161,58.85365282004733,54.17899112950811,125.59735663388524,60.207903932069286,88.12407256289586,141.29878738268113,395.0158354836518,24.56145478317538,70.3312148554527,89.39673235708186,247.15867898180545,32.44851348399984,76.37999725341797,169.07983022156614,82.01766337436945,13.835691854389133,143.36637159827464,72.83999633789062,354.9047360784997,209.96500531089103,40.62972387702138,15.995178140183796,29.496674502629606,28.507075208215042,459.797470017949,14.591272664777952,193.8468285445377,108.29796891035951,218.45972578792953,665.0800170898438,219.0528211629962,415.4800109863281,66.81999969482422,53.76045654848447,312.1000061035156,46.26142204377362,135.45921732709508,139.6271119356337,44.55783702806891,34.43896588794168,621.2773935305158,361.69000244140625,23.656315642804522,39.19928372478093,261.82000732421875,42.032998147803205,194.31200917799302,162.70184221715994,139.38232639507356,154.52419099581562,70.34648721719569,163.14359732968018,27.878626551904066,57.25355575087942,34.58127906075021,21.307756733304583,180.5,120.64105388592169,20.940406018533977,15.108824313341183,363.86044688917497,32.94365426013258,38.507802757160164,220.4470475110756,241.65102353001814,550.6446734369838,55.114683387500996,38.74579404205614,97.42554141465408,97.25330101788343,67.03973930291264,312.14303361613173,101.8499984741211,53.392030131887104,313.15794728303393,55.947716392645006,227.31374466946465,80.12072197276038,139.73279606584268,16.202723446778705,63.08788047282616,401.17508281365764,158.15266492064922,162.9340592326738,388.75240585233774,63.04975480931887,331.7561401268939,150.8000030517578,77.59321614972298,235.19781573367158,205.98521970690578,113.92058340400982,83.36555907697264,326.0400085449219,59.55543192497061,1484.1099853515625,47.42073307649272,72.14195405227152,68.10187645340139,325.46367403549874,193.9518950833938,334.989990234375,176.75999450683594,296.3599853515625,41.64846728161711,58.336260686530046,520.6542884757546,42.4900016784668,399.438182266679,97.79615564111737,39.93143723277107,242.40146981999607,656.2281982228385,68.66458729012598,84.98779170009946,689.0599975585938,21.58477689642739,49.65382584123331,22.497879234992308,22.213018667148095,81.65871494718368,164.15455722433873,23.208037417717136,249.65295867627,281.4735517478146,116.318913481994,346.0473199185567,25.860000610351562,37.27403808237748,109.81888955681893,256.1279095098026,4877.0,194.90886296000477,622.3300170898438,33.731290392581656,340.9584047471632,64.44393355900739,53.75,57.678931190092776,93.29079173765165,78.18440418634587,55.57675726691062,128.18476510149065,170.1699981689453,34.27962903528405,287.78540906372336,117.53519216322157,546.472483245133,232.6999969482422,72.27971933303071,152.74980343059423,41.086759659434655,11.649999618530273,86.24310477567212,69.43143278093251,58.75613603574188,159.74253183698585,199.30638455727595,505.4002939433776,154.73482754514256,26.79446359772832,62.9515065600802,137.2849953005005,92.92447951190019,139.08805749151784,100.76621706885388,59.38400129842672,127.55999755859375,300.36573277459024,47.01649182429288,168.49000549316406,121.55411192114803,126.58646813937106,141.78505498644475,121.76788667495755,96.8437677561367,84.77937934721074,63.221566405781296,64.89353133902945,640.0,22.167675350206597,131.8902269594042,260.27604973866994,176.28734495603072,108.84431946066304,309.0683314856677,34.29977041172604,484.1739203874551,110.23417756675025,84.43000030517578,465.58835539286196,301.5,337.9243657875286,31.67738379922091,83.37752568662827,57.54113224367283,57.35324677092127,700.0,310.73420169629526,130.91523595550228,160.13344747236872,115.89067883256247,193.61300932526595,360.0,57.637598108610824,46.3328217899253,166.4579769494786,102.70919628744304,93.91183130517169,65.03154817024758,230.66955422974158,260.77704303197146,44.750672773297275,333.45001220703125,73.93689336792472,114.98999786376953,203.7115195005336,181.50999450683594,36.569333654373544,53.29112419914213,249.81997548061818,141.6718421849891,448.760009765625,353.3623927892103,137.04404339853792,381.6666564941406,177.68422459039695,73.85118978160193,629.8747171830472,63.38127587806103,210.92346138649742,175.57458426468233,606.8275163996619,154.29039686003074,87.41000366210938,58.304202656042904,543.0,75.8644913093644,56.401208048433254,52.289529380689984,369.1300048828125,231.13308099981623,46.18000030517578,201.37052091918292,376.4642809859153,449.28443368846695,122.83866670149118,72.54950173933244,49.86081480518361,222.22000122070312,207.8570500441076,48.02681745659431,184.17999267578125,65.92664854542504,12.289107564091658,26.92034216108939,210.2951483021242,187.68604555546418,90.00068507158919,42.57872813614597,145.39528437904903,23.700000762939453,155.6904012279413,367.7099914550781,84.44786502501167,49.09417915439582,75.59788402594187,428.9678087044654,52.150001525878906,44.031248796588606,32.37881668756391,194.05361158411637,25.432505458010123,236.13053056636608,453.7591864318611,89.55915146216621,61.23219285506841,127.83644384551224,120.98977067155715,533.4500122070312,137.4541780812541,59.26844924729016,212.81972395756117,4610.6201171875
2021-11-02 00:00:00-04:00,164.05232276791412,72.60092978926171,125.39128357630773,107.68811043995544,348.16397619507893,77.98024365896224,61.06131844114597,641.1199951171875,214.54353746422768,24.161094665527344,52.25410630405729,155.7626350319982,286.06585055259035,105.86000061035156,54.5099983215332,253.00482762708273,194.42202977941957,663.0,127.4129412827778,53.94253514293085,116.64768003039627,144.57949829101562,144.8094024658203,38.34995310407699,165.75050354003906,11.011259830621757,124.9800033569336,79.99942315184286,19.670000076293945,79.31840262681368,170.94090609381428,57.552109127563206,269.97638178275014,168.80628432521243,296.14011917190277,133.2132242469076,197.1243451408474,75.47154021939691,168.67704216836884,375.9200134277344,303.8505272537988,25.968633204528903,146.95978341440417,137.02213421185456,174.50999450683594,42.41999816894531,122.3949966430664,159.10960373380536,155.6318077581665,17.04958781034323,88.92827200068409,315.30999755859375,1785.280029296875,223.1524717255586,212.1968777687991,181.72000122070312,24.591226112131906,90.3331379199984,45.22598396188675,68.84226998868816,76.85032886104354,230.52478522901768,51.53887682659088,114.91337585449219,790.0599975585938,128.96635934955958,272.2699890136719,885.9627312203055,56.659761246068435,213.8300018310547,2475.679931640625,39.70272300160105,105.2316485115184,43.060001373291016,55.606128054462566,501.46675927639814,172.39756077753202,61.12075094309653,87.54279235041935,91.22898924401468,174.19000244140625,111.18499755859375,153.69610292536802,38.305975134456595,146.97331029605502,46.75548823496086,139.02000427246094,22.979999542236328,51.05122109431596,139.0500030517578,198.0097298357367,134.17999267578125,101.47000122070312,183.15456560477722,156.0186824529833,121.45310359018968,71.69999694824219,25.09179228537048,128.0800018310547,55.01677337595491,440.2799987792969,79.81397400086328,670.3200073242188,105.93076048126794,1803.7099609375,187.1939425898569,85.8411857277263,209.50405312946378,115.23565436794254,424.70023737753223,53.41196858661062,64.72144199597851,44.28034062865677,158.28265774357945,201.24989738706734,57.00087906663618,53.60274560772546,75.83379254269283,72.6103777724256,49.973463268698204,80.79606343395655,30.43439619805945,68.95566125603197,70.98949925474463,214.53589945031774,421.8481485333686,38.6150016784668,34.294401900660574,42.14418676845712,85.87000274658203,488.65344360039984,18.612431391044453,169.6795679392146,34.8514701650763,232.84578072113152,86.87119667307933,88.5175176567936,308.26164927597904,139.27830377524455,105.8499984741211,352.39120240304624,40.15566030572275,57.394772179766704,36.721554811502294,157.66250610351562,99.12534542259647,148.05753838179888,111.0754023257324,170.02999877929688,217.00498657676732,110.11000061035156,69.53607523519659,477.57951820416423,165.57140130548802,52.116764668430115,107.28400367815446,94.76296611768028,69.82254384821626,33.38999938964844,99.89143588272371,159.60021315940367,72.7938452969835,218.4955150840577,58.7956344869697,115.88999938964844,139.90131568663665,421.1875588810507,245.09911536749235,93.72558558950887,238.0500030517578,95.79305893047086,81.81172098593059,658.719970703125,20.09637602085274,274.34814855509535,803.6876221793991,80.10538905373478,317.85520553390353,309.29849661358213,243.66000366210938,256.7320159981286,59.16438491744785,80.72308290151233,36.07290659985938,164.07000732421875,124.68140632936762,184.86951329484117,60.22732689940041,213.17999267578125,428.1788550965456,400.0,54.59440063392842,115.01609358068004,227.24593411272602,41.45599666123169,120.7699966430664,36.78051001594032,106.22587205621271,101.33000183105469,248.66000366210938,90.40086180292168,16.07383120462893,64.99600219726562,76.3562014671547,40.030739781201085,36.97772943994899,33.18110864335176,37.52364059370245,135.21614162868093,362.82000732421875,24.247154921456545,464.9800109863281,194.6720163293686,82.44756351643731,59.46294550964521,54.35679577911655,125.84485804480015,61.043855302431126,90.22436615186642,135.93165775269338,393.15000659077896,24.619724441453965,70.00636486318824,88.7627022236674,247.77820229671138,32.722568692242525,78.72000122070312,168.95453068219453,81.98833742386122,14.089298272159882,143.57501002571908,73.5999984741211,348.43465358937016,211.73154327438752,41.3495967158351,16.375786243937085,30.291728391212462,29.284882352387612,455.8350407692325,14.609673825020664,193.63674947181102,109.38052096522206,220.40929420217077,654.6199951171875,220.29102940046556,417.6199951171875,65.54000091552734,54.33874084596459,308.75,46.45807559395209,134.0253231310233,136.28578066236528,44.895260137272224,34.1032527140276,605.0271024781358,356.5799865722656,24.579307546366472,39.34179329900669,259.8399963378906,42.327448936747125,192.7195577709032,162.7701965453913,139.47105135826013,155.03559702005194,70.91270966839207,161.01941822821124,28.89119088729008,58.1672286332024,35.071994732603024,21.344011008120514,182.0,121.67431807109784,21.373783850934267,15.24332501042519,371.70353285323387,33.733265526783526,39.09299863879982,213.2560793133932,243.24155185541312,560.1370763428431,56.25518686705518,40.449892180196976,98.73026564756913,98.43896388265354,67.9485217779317,317.68823665087604,104.36000061035156,53.73810842268895,314.08656855137207,56.691435869174974,224.72141840250242,80.16388787186587,142.8175457880214,16.406960507000594,63.6004066398015,402.04040767555483,158.69497371672222,159.3046178749068,383.11023146419893,62.45466008175776,331.63742266937913,152.86000061035156,78.47552621933643,240.9007188677033,213.510417485634,114.50848461395508,83.53598677762442,331.3800048828125,60.16659168975676,1454.9300537109375,48.010490528358886,74.15341526174971,69.60274848785004,324.4323820368537,191.6105332795421,338.739990234375,182.58999633789062,299.5,42.53600751222262,58.52847964845515,522.599279546662,42.915000915527344,387.1453406100395,97.83380472853612,38.52779166245733,240.29166206146755,644.5151196166089,68.41728646641405,86.35794342490617,683.1099853515625,21.63953663918536,49.85695589244882,23.00674863983697,22.75145694086765,82.05055729522529,163.13713748591533,23.471658275965254,254.53047013684687,276.18698303902806,116.15933658724035,346.04729636904773,26.920000076293945,37.8625713663781,104.83728891439452,257.85543412677845,4920.0,197.69848428244921,621.9299926757812,33.898370433639116,342.37678137576574,64.47207974147224,55.97999954223633,57.67893359473566,91.08484521706998,79.02980386462984,56.28292745780714,127.23593698531458,169.6666717529297,34.84312303173002,292.54731773728315,116.48645694065844,556.2464531291846,232.5399932861328,72.11447999300772,153.08146928161506,41.961735472105296,11.479999542236328,85.3136188189892,71.90816285363995,59.429823841251356,158.78405724892144,196.4239807089388,507.2416714090203,154.4454487243447,27.25883850173296,63.2870692853901,136.6721246255662,93.00286728392487,138.95404674739473,100.87511444091797,60.382136990120905,126.68000030517578,301.1422344718811,47.75035921113938,172.0,120.52796229233056,128.60323509928196,143.10917034534182,120.87244414163229,97.10678528875283,84.41702079927981,63.3640150698251,66.4142626511525,638.5800170898438,22.288205221704285,129.76328842147822,261.0929850945909,176.1877103646116,109.70701015672327,324.64354738649087,33.30699038872964,475.3061016934899,112.0868414143819,87.73999786376953,456.2691868175681,301.7200012207031,339.5683804852142,31.919186214787445,85.77968848964485,57.967288831343375,57.967635714222595,685.989990234375,305.54258266872023,139.4321335172309,162.85164889464997,116.58962961267613,194.64796081107295,363.7300109863281,57.8962200006274,48.12388201117771,167.8560958282986,105.60186138748604,93.68505926067725,61.96255596951664,231.59282803660363,264.5593933854045,45.39091588399488,330.9100036621094,75.27754641736918,116.86000061035156,202.20847311191926,183.0,37.32159756724997,53.74322775435342,247.4130278817904,146.2668684762829,453.29998779296875,358.9536196806839,138.20443725585938,386.4533386230469,177.13231671464305,74.22043652271608,635.3632534567467,64.67736051626667,207.05989394903045,176.0390788185578,614.0908651191145,154.1851312572263,87.5999984741211,58.4681841357368,543.8800048828125,76.52705846418873,56.30863767368125,52.18602555709402,366.3900146484375,229.33869151129835,47.91999816894531,197.65914100591584,381.8663921973565,443.8753515557806,123.78669053093184,72.19601431576999,51.77097144170302,223.6999969482422,207.04659396019932,47.85541917518625,185.66000366210938,66.48780895289197,12.721112503774172,27.25970786816768,209.97009947998427,185.03288066284617,89.69458392708285,42.97649540925516,145.38559204258627,24.420000076293945,154.23914986512025,350.010009765625,85.12367972522162,49.075127116287725,78.01529862980631,426.78783112352664,54.38999938964844,45.45039033107242,33.45931479999105,196.70309911123346,25.68395835107482,232.52368385533325,459.0286506938262,92.98229629454758,61.669496915790916,124.68542006798316,122.04025155860968,549.9000244140625,139.7045233900791,59.697468022526074,211.77447033341016,4613.33984375
2021-11-03 00:00:00-04:00,165.6929071279273,75.44803688817395,123.50067235650545,108.88412495108304,351.9670395773502,65.1556439346142,60.46625009860023,645.52001953125,213.66899481145015,24.20871169555889,52.20651677025652,156.23717335340643,286.1904101283761,107.0,54.15999984741211,255.46571343986375,194.55428707828017,667.0599975585938,127.55954191292408,54.09395307035981,118.22489577150597,145.90049743652344,146.27499389648438,38.35865016948517,165.4499969482422,11.22230994046199,127.75,79.77242492920078,19.81999969482422,79.4021668022164,168.6942626545563,57.26434380573927,270.8450816741802,166.1213341237158,295.9852514917241,138.2950689116383,197.4989218565313,76.1191242341882,171.01937444411018,382.79998779296875,301.8172453623161,26.074862573214265,148.6700207230748,138.9276876541706,174.32000732421875,43.16999816894531,122.75749969482422,158.71864067800476,155.37184569118895,16.86164234877677,89.13736038129998,313.7099914550781,1791.27001953125,223.17132197693928,209.10935029984284,182.1999969482422,24.285150804946763,90.64513642670369,45.44464416749878,69.84376811161637,77.03246482896414,230.0694899420166,52.36000485795974,115.16393354520494,782.0700073242188,124.6127869119161,271.5299987792969,901.7017745439548,56.366919424911856,211.47000122070312,2443.320068359375,39.13275158136796,103.56000148054312,43.11000061035156,55.388554656400665,512.4952764649026,169.88906179649152,62.019727321165966,86.3597757968264,89.67080717136442,176.05999755859375,109.47000122070312,154.06625838858548,38.277539527913724,144.84378707494255,46.36664336488732,144.91000366210938,22.709999084472656,50.5260265850772,137.22000122070312,198.50052860992582,134.07000732421875,102.0999984741211,184.941666904038,158.73564788148494,121.77504874769951,68.81999969482422,24.7873024703488,130.0399932861328,54.40911929781522,409.7900085449219,79.6482677550933,683.5,104.15874932805309,1791.4000244140625,184.51351715391425,86.9056733721944,205.24503787801862,117.68401910464355,426.55221421175844,54.55847900446969,63.576509469210684,43.51146183400786,155.43924725522197,203.71831277709427,56.869040996998486,53.15660860203715,76.11479070145646,73.11813298121828,49.992515184200265,80.31464874419481,30.75307655625996,67.20726565157159,70.96154179454828,213.7185544280419,420.6485308713725,38.432498931884766,34.64204316971501,41.72323787145475,85.11000061035156,495.17224408558974,18.37825573395907,171.1246647130874,34.831983129409835,226.95192093124746,88.39039625448142,86.32369740705461,312.55289009797673,134.9643977220737,103.44000244140625,338.7774800371442,40.20555484990133,57.267797361272116,37.45141404981491,161.7624969482422,102.40392759444934,147.65658767955168,108.92575171080655,169.6999969482422,217.31947210659462,111.62000274658203,69.27858283901486,477.1587017605393,166.03809674799663,52.88531801961123,106.71546210518922,94.41209189454591,76.36600111219681,32.7599983215332,102.65258133014252,162.96244905197412,71.88910337052319,222.0067225143874,57.30303356572234,117.0999984741211,136.08656609942304,406.0592831060703,251.45952264084073,90.49793431039234,234.4499969482422,96.71850938735786,80.78830446497415,679.0900268554688,19.55244588551488,270.7716058938416,813.6227136765865,79.27095687270159,316.2468595074283,327.71925218217086,243.0800018310547,261.89166897429067,59.18290652458628,80.67573625756718,36.13308695931119,160.39999389648438,120.21348814721175,189.45481500156237,59.31043764954351,220.67999267578125,429.1421929787051,390.0,55.05397859866261,115.79736828664096,226.2368984417754,40.94176890241937,116.11000061035156,36.198311120228674,103.55102514999625,99.62000274658203,241.00999450683594,93.89082833762531,15.870141558441807,66.01200103759766,75.95953730277687,40.07935893064877,37.24934645922749,34.82860596763359,37.572258097473444,137.2728066721811,336.69000244140625,24.237596605407422,478.010009765625,193.17238647009592,82.30800258705335,59.6819091073926,54.58398101543909,127.37759037044177,61.25749701202455,90.71741007415007,130.5841914920814,400.74591470338174,24.114703367518636,69.44263638079207,87.0564523773895,243.08737862525135,32.54900427833137,78.13999938964844,169.18589050528394,79.221169090591,14.258371563174958,139.58101102586144,70.5199966430664,348.8437747863815,212.0867484997729,41.31120477819016,16.49948731484253,30.192346432017217,28.956890560487285,431.31952527814536,14.44407212939574,189.48265709946182,109.31989388277466,226.47353046994996,624.9000244140625,220.5310216514019,418.6300048828125,64.5999984741211,55.85424052225659,313.4700012207031,46.75774126579524,134.90326439136632,137.08091714604,44.43928060955624,33.068124815103694,612.7568727837894,360.2900085449219,24.117809471653175,39.56981308911072,257.4700012207031,43.072781524667796,189.62303822262456,154.77184662756503,138.6328490990983,156.30464766651448,70.85512168754681,161.33237545495308,29.46844460161964,58.36301313016076,34.456195469063395,21.198998355611185,184.11000061035156,122.36314475827453,21.558196264567208,15.072957263565927,380.44395954380303,34.14643960904327,39.60144915638045,208.7593157273643,240.38027376124026,560.4490493270786,55.524093816850815,40.758822924071254,95.04004307155985,97.25330621595664,67.38856550892383,320.3685686034992,106.33999633789062,54.17070162152437,308.44830505641306,56.691435869174974,225.2727564480779,80.11208945615746,143.62385699362164,16.11519196082243,60.971346054603146,402.453233872325,158.5076390173781,160.01684741812417,407.8788597872354,61.456461968612146,325.0765254481757,148.5500030517578,78.94089110781323,237.29334318283583,216.19658131442648,115.07742794793273,84.04724447457829,327.489990234375,59.65886844529491,1470.47998046875,47.73060663163568,76.12619561403574,69.82984464694991,327.9584750958891,193.06084350265402,350.0,174.2100067138672,292.69000244140625,43.06476458535016,60.59475394483812,532.2067498275297,43.03499984741211,384.8871011418335,98.26682991206684,36.49492027288461,245.77129367108975,641.5721679827174,68.52142806885045,86.12007736526041,677.27001953125,21.666915851384022,49.746156616266916,22.918676714674177,22.585031122977338,81.87852207219404,165.32847882699275,23.452828307190966,254.51084369400425,274.08581802866746,116.00910574232716,339.2814253325005,26.350000381469727,36.78825998143075,104.40918626391293,266.32350748841867,4910.0,199.59352404093642,622.75,33.23002951876691,343.3786152485302,63.477305723615295,57.380001068115234,57.588812769898425,93.77666747099977,78.98121880141493,56.49973714823257,125.3382906830152,169.49000549316406,34.96521746955733,289.9437499132248,117.8307487248379,535.5716170986113,228.3300018310547,72.19223509416628,153.6500273251257,42.371303246507125,11.319999694824219,85.57787349187439,71.13476350722117,58.610471381205855,157.31266667919647,195.75952610047298,506.31113838521566,155.52576280585916,27.073087320430382,63.352306967705715,138.02235374985676,92.57175213636401,141.11743785228663,98.90606175939163,59.53325413492673,125.83999633789062,305.6568406154304,46.517458719740745,172.0,119.47192223764476,129.75017585953273,138.85656924063343,112.35640185288005,98.21724345587327,82.97716945565975,64.11198205402232,66.62624045172201,637.2100219726562,22.056422112285052,130.69015291429756,260.11858658818596,182.25663413759185,109.43861726681776,331.40686382000223,34.163505123263626,473.02975923937703,111.60904514361329,87.16999816894531,450.00390952619256,303.95001220703125,353.01367982951075,31.49360076820735,85.84485243152446,59.00362840235239,57.272527030366874,689.0999755859375,308.37879549831484,141.15506097155583,163.799167679446,116.54238442806346,194.17318074929815,337.4100036621094,57.545226084380054,47.87920269619483,168.9351272531164,106.63633166077221,93.36380225166086,61.214734475719524,231.79907014014216,267.2638669150191,45.12335521131952,333.29998779296875,74.10927142257496,122.12000274658203,196.56044423867942,181.2100067138672,38.65686178407782,53.18531241648632,247.09780803287472,147.34065190379363,446.07000732421875,365.3760393401043,139.05736181762722,392.4433288574219,179.53975161282096,75.07871248490473,634.0085119230298,64.75472100704906,208.470106767638,178.22600259250873,609.1416294663953,151.39118883217427,88.45999908447266,58.40442207774162,541.1400146484375,77.18016423569794,56.077216236781645,51.960194375475595,372.7699890136719,228.89963800788595,47.779998779296875,195.69101257610873,379.8777333884385,438.1938804091775,120.41922400246312,69.66574856931908,50.91889463913755,225.33999633789062,204.14073241959724,47.440464119128634,187.5,65.50126803416335,12.68434441031241,27.10378696987348,206.55204227100447,191.62645928000507,89.63534443394359,42.849930118255955,145.02691527741055,24.399999618530273,155.79681342162473,349.6300048828125,85.31138795819601,48.59905373523081,77.11229237854265,436.64251758422836,55.150001525878906,44.54213879800579,32.405825131553804,198.30742790386122,25.279839328929423,231.2564311988669,459.00915610929576,90.6438025102887,61.175142522686805,125.19270528726686,119.42847915739841,580.6900024414062,139.05333547107278,59.268451379041394,208.96408647148866,4630.64990234375
2021-11-04 00:00:00-04:00,166.3127029641887,75.6901429940011,125.02284886035827,109.85588815935841,353.9173093824007,66.35549540871837,62.328233764609216,659.4400024414062,216.87885395860758,24.618220344666785,53.1868777541826,156.0691202143354,282.04068754657027,110.73999786376953,56.16999816894531,270.56693894691654,196.16028784797376,673.4600219726562,127.37385543380174,53.36525977941023,114.27713264546294,147.12449645996094,147.1999969482422,38.95867856368563,168.5,11.286542261702623,132.00999450683594,79.47922125305546,20.729999542236328,79.05776906130772,168.13749735153732,58.22355093206715,269.0121500853659,160.00767122873373,299.72091361314995,139.8837485461189,204.41902823189594,77.23765009843086,172.54237672214387,385.0,288.96603262617157,27.378608626995543,149.84639427613686,140.72515358796744,179.5,43.09000015258789,124.00749969482422,157.75092446014966,158.74177517891374,16.868351182835365,88.72869522509924,308.8599853515625,1799.3800048828125,223.38835137918664,209.95139586012985,186.10000610351562,24.60079149095356,89.48488396900784,45.77740447614159,72.4437629588518,76.77363742552544,237.12637782633104,52.15472383296555,116.92711232075135,776.8599853515625,125.56344190104146,279.5899963378906,905.2435965027428,56.57474037055333,213.8000030517578,2539.0,40.66403434961261,107.09511377573298,42.97999954223633,56.23049789117915,517.0112474905673,164.9399121028232,61.150388321306664,87.48553368663927,90.32639450789254,172.97000122070312,111.55999755859375,154.99630370794858,39.38661984981233,146.76226925010104,47.69438574950225,147.63999938964844,23.329999923706055,50.496844474956525,135.91000366210938,196.32557919918,133.3699951171875,105.13999938964844,183.0959559160511,160.21414092985611,122.92626206362667,74.37999725341797,25.15840488220351,123.69000244140625,56.69505110025032,386.010009765625,80.8569648545839,691.780029296875,105.96787691782332,1778.719970703125,186.00912023107767,86.67129500243483,217.51992566947817,118.73604940226159,428.6882734894235,54.57742343981618,63.99537876470765,44.687942473408626,156.72825197176985,211.97094062359938,56.69520728239059,53.26102458027766,77.25820100553761,73.66421179552408,50.28782450159602,82.53659283068676,30.921796167984184,68.45613477855086,71.623081019851,214.32039634593184,421.5082426222368,39.04999923706055,34.82996262529304,44.54263668486401,84.77999877929688,500.7725197923622,19.436369999053277,170.7703824789436,34.58833842136987,223.50278203968625,91.99250846850256,87.71441359970882,308.8477880433278,136.96123121882104,105.19000244140625,337.48560902411674,41.37309936304322,56.95522884878203,37.77677179539323,154.88999938964844,103.37937225691614,147.9922707169055,110.58814001391391,170.02999877929688,220.35665241596172,113.06999969482422,69.31536901397041,477.2565654142462,166.08673148720993,53.34644872157927,107.37876715457006,94.54137636395738,77.18394147011526,32.95000076293945,103.4630243160937,164.1920543970574,72.8227266605682,222.9945356010083,57.88709567812444,117.7300033569336,141.70001055514288,415.3434312645706,258.98074740945356,92.02582325065563,236.69000244140625,95.6912622114395,81.67938185348335,689.7100219726562,20.26150168645188,274.96880836877153,779.3802958965804,79.45847859153012,317.0369306600081,334.5670966344164,236.07000732421875,262.95054554404015,59.10881380151124,79.93714842971981,36.11971271042622,166.0,125.14091205612452,186.23296866704706,59.90316699644748,221.6999969482422,432.52375940244855,385.6099853515625,54.939091243757346,119.5549714151338,232.31038420393722,41.77388213015134,116.25,36.25357040986636,102.35587080162418,102.22000122070312,241.6300048828125,103.12330121374234,16.755753484515004,65.73200225830078,76.24711011284916,40.62386207026079,37.482150484254234,34.37507817277207,37.43612763688371,136.50156709530557,327.5299987792969,24.24715648744887,456.4100036621094,192.96090964147328,82.08315884231318,59.97703626426101,55.77917868963597,128.29150216287448,62.344257616031975,91.00335213500651,132.9477334460764,392.723774106931,24.561455331136226,70.5605308922465,87.51332377709204,245.85073622222214,31.90039110425325,79.0199966430664,170.0148857529966,81.49942514221374,14.305333676419071,145.0454381183855,72.02999877929688,352.7924049960191,213.77647191125502,41.551164807102694,16.870581798558504,29.993420455298732,29.3223681168703,451.62560591293095,14.867273990787837,191.803235593694,111.46792773205082,226.15025088583894,628.4600219726562,220.65579800749344,418.45001220703125,66.2300033569336,56.871228489708116,307.5400085449219,47.3752264023253,134.11313886985334,137.45006698798562,45.39683380076805,33.291929460008824,614.1111345537981,361.489990234375,24.357792159860885,39.427302884426574,254.6199951171875,44.627852356858895,192.38576543451387,155.40666109887925,139.33298593176104,156.20998609300273,69.76107247928962,161.20908930259017,29.487373580773212,59.108871439657655,34.71597950299401,21.634037247639238,184.0,122.36315066843427,22.13910875165077,15.243325873986999,384.4239673326706,34.31171184817895,40.96370991280896,211.16588248201398,241.7772703255199,568.1872616108805,56.26951458311531,41.127542618233676,92.41113922570078,99.47883794569368,65.79127621673493,319.8927036027479,105.56999969482422,54.757112790421424,313.94438857056656,56.750939254259315,227.3137507500088,81.19118376075701,148.67763921232893,16.533392184497824,61.16117700151487,400.06466312962385,163.69392145600852,158.7192321488101,402.4437445832135,61.648425701601575,327.6197480636382,152.0500030517578,79.39659320108986,240.2883410556128,219.8801838006714,115.30500309193562,85.56212958529936,334.010009765625,61.435927556223604,1472.2099609375,49.44991163920762,77.97326663063474,71.45908751626119,326.9664896492572,193.0703273296678,295.80999755859375,178.88999938964844,304.0,44.05616389171023,59.364603500997355,535.7120629481836,43.63999938964844,380.53747667119256,96.23352537827768,38.10185429188949,246.5917892536227,634.2146643499866,68.76870938582373,85.85365203418624,685.8900146484375,22.114128620854338,51.37112078224337,22.82081872679825,22.496921120441975,81.39110310044742,168.4687164906384,23.876506464071575,254.5892683325839,276.6309631122784,116.80710135423772,342.43170304543656,27.399999618530273,34.097795435472456,107.2989013723731,271.90560339878647,5055.990234375,207.77006079364617,620.8300170898438,34.19323138100595,345.8483582727163,63.890236514884116,58.27000045776367,58.318810722894256,93.51429432643943,78.65083534118797,56.010368965483025,126.83200016981968,167.3000030517578,35.39723312923055,309.7172747627775,117.54472764354922,517.8090001911551,231.61000061035156,71.65769636994494,155.6114834128334,41.588256355496625,11.630000114440918,86.03352168795182,73.51021719692713,59.174917249257724,162.27333308698545,198.267621850867,509.2886201674753,157.11728089887671,27.04522759878138,64.48941843015712,136.7870082360011,92.80692217102639,141.32802441427717,102.85322015788667,58.936252580654276,136.0,300.67271343905907,47.82863883141049,159.7469940185547,111.84054973936173,149.4110215296364,140.1709940410667,118.14807321323103,98.95753501715495,84.23583959686648,64.53049032525661,68.8566251928995,657.2100219726562,22.798127090567675,129.05104837178482,262.5003411309643,173.39739682352104,112.25678465328411,328.8465148663859,34.36790580229556,473.7621599136379,114.56357168211174,90.26000213623047,447.33289383952354,303.5,344.70575821808893,32.51888950796047,87.52078917878097,60.90198259046694,57.48329357361543,690.0,307.18149084295436,147.81582219204836,164.8807089236124,118.10082987874335,200.34498344756312,347.0,57.83155904826615,48.58388896345473,176.07574780347437,106.89494009223111,93.87404002710205,62.16650929141634,219.98321269818493,267.0972924902624,45.94516918665867,333.8399963378906,74.29121643336539,122.12999725341797,205.65330733002983,189.00999450683594,39.37151075365102,53.1660727951561,248.9699154827111,148.56924587983823,444.1000061035156,346.65301496598073,139.27554679499477,411.4700012207031,180.3200283682054,76.8451513850784,640.1842927351182,66.37964300217789,208.98201812507492,173.41666245591168,606.2830492698813,153.33354021261295,91.16000366210938,58.96012939023776,545.2899780273438,77.36946475135191,56.901066863255934,51.82845717709111,383.260009765625,228.84236744723745,49.29999923706055,199.76787937329337,381.6685175187605,445.178981494383,123.49042416051752,71.5355459948358,51.48070033825643,227.00999450683594,212.50247303681877,47.729130106201104,189.10000610351562,67.57391423644214,12.711920058257524,27.34226208089514,206.02995781924537,189.50396560548202,91.56076006309826,44.54946405679289,145.58918302592136,25.65999984741211,154.42297045623684,347.8599853515625,84.43847080255036,49.274173739565725,78.0340818992279,433.3377102424288,55.9900016784668,45.56391193295118,34.54880346070476,200.5535355682784,25.612114974755656,228.09803508696376,463.995600148812,93.75848283621549,60.29102439652353,123.30991651380164,119.8428901788237,579.3800048828125,138.84264532784843,61.348219329320926,211.02505021274507,4662.93017578125
2021-11-05 00:00:00-04:00,165.993714434482,76.01938790909738,123.2098107656087,109.07101423328417,359.68042878333137,67.43732312657124,62.088288731343084,676.739990234375,220.32901077086524,24.037285369208295,53.62470599073488,154.79373225572533,290.1485670866768,110.58999633789062,58.54999923706055,270.5867087872247,195.82960706359697,680.4000244140625,128.98656196479436,53.8384367351854,111.20771309231671,149.16949462890625,149.35350036621094,39.05434129317212,173.85000610351562,11.222309405006357,139.19000244140625,80.14130981736449,21.90999984741211,78.51786202979113,172.09355558330273,59.47050914175133,268.1911759431647,162.99206449540208,299.4694210539274,139.83442849294948,201.90004453629663,78.49354686643989,177.12102696095084,410.6199951171875,289.09434534115894,29.107276093683616,150.37201646989763,147.60083789746355,179.66000366210938,42.33000183105469,130.25,158.2103522180951,159.1846554685452,16.680404165357086,89.54603194056281,320.0,1822.3699951171875,222.37882096343787,212.10974104007917,186.10000610351562,24.17993545312804,88.93889841256012,45.254498283896496,74.50451589028279,74.91397843705799,228.5044955890555,51.30151312718208,120.59270157687754,773.8200073242188,122.27963214250103,279.30999755859375,911.3042878995577,56.16854033835804,217.6999969482422,2544.340087890625,40.11107289352232,106.59271396199236,42.54999923706055,55.88993911532652,522.905847710226,166.6638715098388,61.18002314103306,88.72580011347206,91.85606164387761,180.10000610351562,106.58000183105469,152.5383008128202,38.94109656040109,149.24664677942295,46.907220564502616,152.77000427246094,24.399999618530273,51.75148429713972,126.04000091552734,197.7498810248976,132.02999877929688,106.76000213623047,181.45532628866255,161.24139045975312,123.45308981478252,73.80999755859375,25.415312756108666,122.77999877929688,56.32853567112822,375.92999267578125,80.02843580863713,693.4600219726562,106.01425738919687,1815.0,186.08681877156056,87.40372938009578,207.3117756913532,119.548974736169,435.096577157207,54.368975083754734,63.129701978200586,44.84542657072347,154.81369502094006,206.40779604844747,57.08411457533475,53.95395278930664,77.51984635425518,74.2965289516857,50.83080545987439,82.1662679207979,30.69683650516611,68.97416987075655,72.01441077286846,215.38463776979384,419.3489716640334,39.22249984741211,34.71721448843149,46.67676822426606,84.4800033569336,508.4370369220757,19.184856036741998,169.6702610594682,34.84172270479597,223.67332384894328,90.46377458516318,89.12474472458298,293.0040537523711,143.0458602402995,104.79000091552734,345.28585826012466,43.44874223751936,53.751433258878485,37.89108630046497,158.26499938964844,103.33422788748766,146.2113719509254,110.50217085995155,173.5,223.4331393522813,109.45999908447266,69.79359239905988,494.8994419540821,168.83829281255916,51.75509179105605,108.1083975530169,93.43335815088437,76.5969614823423,34.5099983215332,102.57720309750172,166.12295732363322,73.77560838007987,223.72805498919024,58.83272055553372,116.62999725341797,142.50050861383508,415.3434471226521,262.4047921702266,93.73513817457808,242.1199951171875,95.56169152230514,83.78797104208927,725.4000244140625,19.921543060688826,281.67855810305235,779.6116758717286,79.23345022454497,315.2593221891496,333.2562421997676,261.9800109863281,261.6702426977672,59.192168639987315,79.54893542878396,36.22001254743416,179.2899932861328,128.2792257447016,186.34501005135897,60.245846061670704,223.77999877929688,437.5371151499669,384.3399963378906,56.384853530464106,121.49888325818317,236.9423727867208,41.63364138384435,113.79000091552734,36.486922678588286,107.58226124517546,102.37000274658203,246.64999389648438,101.39281901087557,17.455382219196057,69.84600067138672,78.05188751220703,40.38077660300363,37.647060263827555,33.97708552564511,36.1234328182382,136.7776659362599,332.3699951171875,24.514761320022142,452.0,192.499487122493,82.90499937174408,59.78662580391683,58.4263940297798,128.6246974793555,61.22034577349848,92.29508330715547,135.83315097262073,389.6456167405872,24.250671447551973,69.32798825927634,88.69744677518975,240.91405566081588,31.518404767107267,79.11000061035156,169.5907261958939,81.67543877891687,14.408656603125555,151.2053312814644,70.86000061035156,355.6754734799646,215.28378120783447,41.54156086434815,17.631805105800936,31.72381312991864,29.603496487270952,449.23435417780985,14.72007355024961,183.8006814086869,110.0004117662785,230.99969138686157,639.6500244140625,225.19599876109007,423.260009765625,67.29000091552734,57.519297436109234,292.55999755859375,47.66755182929494,133.8204851290207,134.66715929381394,44.66726670978847,33.79551982992074,620.9413128812025,363.4200134277344,24.26549357235943,38.8667703988414,252.0500030517578,42.86114164766601,196.0580494716382,155.84611347502673,141.0193198108565,153.88016174164335,71.38296765933562,160.16596105681347,29.638782007207144,58.558804696544755,34.975777962620526,21.570596112107065,186.89999389648438,123.18232630484785,22.526379009208615,15.207458160956289,400.2660710026747,34.421896486922996,41.69280331181002,215.2216175283322,235.63397106459388,585.6421844912376,55.71161366198602,41.59592204355033,92.7713923840847,99.57603041907075,66.77351907621188,321.912698966532,118.62999725341797,55.756891096251316,319.29848573360425,57.00875668979,231.18291345965292,79.49916980878247,146.10857426587975,16.43613694737794,61.43641806440856,384.9565797285902,167.02658726276033,158.45581376646211,411.01562023826557,62.35868437638985,338.8712309122878,158.0,78.82455930482031,243.7043388058389,221.22325974813077,114.99208060432346,77.91201143148817,340.30999755859375,60.73074425403801,1511.3699951171875,49.94970546188268,79.59789205964287,72.08115397210855,332.4864328401331,191.2029541984654,241.57000732421875,178.19000244140625,304.05999755859375,44.00896072387695,60.06616977363943,533.1941402320292,45.21500015258789,383.9052451670579,95.38631557800315,35.81729049651121,246.3475751625419,653.0889487464141,69.4422365528006,86.46261832919868,663.969970703125,21.885958593263044,50.891012529341516,25.316234282925056,23.054939651599415,80.99923431759333,171.91225150802052,23.754109492434765,258.81050663524894,276.36126716420523,115.93399512177189,349.9245580868359,28.709999084472656,33.43452748686584,109.32268589056733,301.44387168441085,5071.25,211.62745583150434,637.0,33.55437608402972,354.13058232822925,64.35946365312495,60.0,57.94029681189149,93.48512459190087,79.80718282025201,55.93603689511874,127.0010797180665,164.40333557128906,33.69733631009381,319.5120729501556,118.89854702186564,513.8296099784088,230.0,73.05721089582178,156.87177939905717,45.15645361040879,11.819999694824219,85.88772201496914,71.81610048551676,57.326839241217364,158.69156001292515,196.07774086433565,513.3729313925046,158.11078304402008,26.924486370270518,64.31232252943154,139.27687464129258,92.94408676465125,142.5724625356099,102.43582369936358,59.19743696384948,121.91000366210938,301.99097000020004,48.52336622211629,154.00999450683594,113.66369540528757,150.1279182002132,137.37782096749257,120.6438227386896,98.55817601748277,85.59940425914701,64.03183091583874,69.34510898835583,600.0,22.742496237193325,130.7389421760142,258.0517517049681,169.50093524239338,115.1324619352305,332.37305962544605,35.40935908330945,482.9466247956353,115.431413271759,93.54000091552734,458.6946864316384,308.5,340.8698673676984,32.59626272149198,89.10360911504897,60.16588599660476,56.89133308252801,702.0,312.9914854783704,149.58315986142523,160.9948575843286,118.23306532139844,202.37689719435346,347.4700012207031,57.94240785486085,49.89538009742821,174.38678931910934,108.46580071020374,92.19214321827002,62.94346417341366,217.4393315203488,265.5491009105656,46.42296655519501,343.3699951171875,75.4116168020835,123.0,206.82025902959293,192.25999450683594,40.255417282256815,54.580113423969024,249.2946540109995,151.35523127224454,451.0199890136719,344.9607920028243,144.06582162131073,409.3333435058594,184.26898663550642,77.01480994412088,611.7758805636297,68.6235615219458,211.74448999924869,176.35840372281731,621.7043172593014,150.93187153210798,87.01000213623047,58.71415442215211,541.530029296875,77.11390470121268,56.391946991864394,51.376792260072065,385.8699951171875,228.11696909838082,52.38999938964844,198.24022005144047,385.5964058153587,445.4026891246579,125.00134615118833,72.32623573772193,50.778441822981335,231.52000427246094,214.95362602084595,46.926273965719275,193.75999450683594,67.76398920823961,12.638386274646543,27.149647166513745,208.77818443961888,193.18888800139743,91.85697317649208,45.109947898414134,147.3535623935996,25.639999389648438,155.86454659404197,343.0,84.28829968256197,48.74845133799149,78.01529789265055,426.7778603670565,55.47999954223633,45.847741264035776,34.88195943121184,201.8828519822229,25.674978789217132,225.3977587093271,469.2881775319335,93.07185743082415,60.281521031263885,127.29991311197062,122.00170582297487,598.0,136.2284107008484,60.11714348403921,214.96943588383155,4699.259765625
2021-11-08 00:00:00-05:00,166.48589348615212,75.68045002314533,120.2236096060573,109.51016224210959,360.8018231203033,67.29963027221467,62.14587862912693,666.5599975585938,221.23239733314318,23.818248467817476,54.243380833198195,155.2188624570082,296.88590245840845,107.45999908447266,59.68000030517578,272.5731748697682,195.385630647045,690.469970703125,129.43613540643435,53.39364661665726,111.44381295586709,149.8249969482422,150.0,39.30652830711026,176.16200256347656,11.093845064126782,137.6999969482422,80.92633859822138,22.190000534057617,79.27186677527071,173.9397091736223,56.65045732511798,265.62327194603085,163.43633427183002,298.3523716544823,140.20939179801533,200.44859536777727,80.4558802821409,176.8510995538282,407.30999755859375,286.0048791010753,29.29076618901798,149.89679987016828,152.10927164221823,171.5800018310547,43.52000045776367,132.625,157.5945456113752,157.12423023518403,16.821366611260828,89.28942095110196,327.1499938964844,1826.550048828125,227.14338199806022,220.82061847066024,182.5,23.87386158884694,88.94862870448773,45.016818427024404,72.71339172730464,75.0769386361617,229.99362019021052,52.14830901146381,119.71109389885355,730.8699951171875,123.43876503520745,279.510009765625,909.1167327464323,55.885150838123884,225.24000549316406,2659.0,39.991968731514845,107.76195528163878,43.29999923706055,56.57105519686382,534.2861671190273,169.22079406403608,61.60482060654922,89.07880322077156,89.49979709342112,179.63999938964844,107.51000213623047,153.5253081477843,38.56192163660624,150.10038801687946,46.98309594739178,154.85000610351562,24.889999389648438,51.527793047070524,123.51000213623047,207.7682595965784,133.97999572753906,107.2300033569336,183.379145191823,163.8719569077222,124.27260265926397,74.13999938964844,25.291614946781884,124.29000091552734,57.9778747574928,376.5199890136719,79.65801778458227,689.7100219726562,106.77501852033143,1803.4300537109375,188.2719786837126,86.56386800994771,207.64012507506644,120.79229066256113,434.9397550357415,54.10366598406567,63.19486007809175,44.60457375140305,154.6146681445641,205.25648197399045,57.39713469919495,53.86852141444879,77.5198424216424,74.58394714149306,51.27853166382132,81.79594074331261,30.546868186279504,70.00100788813201,72.67595502093356,217.42534153513128,427.12636728544885,38.689998626708984,36.220530628728596,46.90193351030087,83.4800033569336,507.0937493730057,18.71650410718951,168.35569411121463,34.7637596305191,225.521090151588,89.8140424634058,90.73095768773848,292.65639627921024,144.58117793908264,108.77999877929688,351.35379359744803,44.905680438591915,54.571914581430285,38.82319667304486,159.3524932861328,104.11095506927616,145.2230093175803,112.2983236273726,178.69000244140625,219.4818759401963,109.2699966430664,70.25341776743485,483.15712374224034,168.2646473209267,53.283157357051905,108.2884347624287,94.07045962232317,78.05960920911592,34.439998626708984,106.45977174397103,167.46782500647964,72.94784579761942,225.9286586509224,59.361158759553696,119.4000015258789,138.34972771796296,413.4768027038326,257.52718781756636,94.68050474425196,241.16000366210938,96.64446718566138,84.89080183775843,706.1500244140625,20.251786478061355,282.5258606962412,755.2658259757363,79.29908268527876,317.855183469648,343.44981285477564,264.3800048828125,265.38600377919545,60.09056244802613,79.93715496213439,36.17989465683297,183.3800048828125,122.90205917887424,183.0391106667619,60.70892408375837,222.88999938964844,440.48613331254643,388.2900085449219,56.22208698341412,123.4893113415744,235.2702506437727,41.409253838075024,117.9800033569336,36.981628781228174,108.14189728520881,100.58999633789062,244.13999938964844,103.27799106346163,17.180844788956787,69.0,78.47830368832987,40.39050299406035,37.63735337795306,33.52357313362192,36.901324822977486,136.19686462430934,334.3999938964844,23.845741386646306,450.67999267578125,194.0952399792681,84.82004290895743,59.65334480957741,58.04115238018647,130.45255500021923,61.27607345581055,94.01082492068575,134.74989801079911,388.21555287560943,24.095281804222758,69.08912359525515,89.50860952082533,245.39836882181203,31.49075612120214,80.25,169.53289161099696,81.84166258488924,14.558943961317386,151.2748537182978,69.33000183105469,352.25963870283266,218.71117437624687,41.46477912677468,17.498590199848852,33.36469721469889,29.894005304567404,449.5208940681201,14.637274419515396,185.48138177767126,112.31945390903226,231.68546488359524,638.0,226.18466074712566,406.8299865722656,68.27999877929688,57.65888234471998,308.4700012207031,48.525658853984524,133.07915450688827,136.51295937681564,44.81317681173643,34.308415153449545,611.8673192143247,366.0199890136719,24.247032649077898,38.790804932820414,248.57000732421875,44.16777346885255,191.28308319841895,154.7132356493354,141.98576066203518,155.0166372277584,72.52502079117303,160.30821031022813,29.667175522774375,58.269787983722,35.02388874943021,21.588721638910254,185.24000549316406,123.06130683630856,22.45261404919115,15.288157356833517,406.53850223770195,34.844249726600616,40.493639845834,213.43825027241428,232.9914966528896,599.3742345803483,56.661017078900855,42.95122348633028,92.3429715175924,101.56834296370205,67.23250977386051,325.65151064076144,118.81999969482422,55.401203744584585,323.733321471147,57.24675128008872,228.81307066661495,80.84587931728622,146.2867185417359,16.79597942293776,63.05941160197164,384.2881175995739,167.94352190719405,158.51434740676578,426.63042153616163,62.272296747669856,344.3832359478415,160.47999572753906,78.59186351098553,243.79045111064605,219.19876937345728,116.66096597277313,76.13202196348392,344.4200134277344,60.64974212381747,1526.8800048828125,50.89931718572659,84.52986205455917,72.39712331450741,331.29798113455956,192.35940411688065,233.05999755859375,178.52000427246094,305.010009765625,44.06559869694244,59.8643441105233,543.9172176131516,45.61000061035156,380.77312993486055,94.56734915065884,36.29163461454206,243.67124270367847,642.9748915889854,69.66349890563171,86.90029951861938,650.2899780273438,22.123254746364857,52.469825470425654,23.926629769111376,24.01434059501566,81.74472212863532,172.51881497385992,23.876506464071575,257.07697074439875,275.11885549614226,116.24380806809874,353.801873562781,29.18000030517578,33.84557127105781,114.87832672725736,301.06436173457587,5097.7001953125,215.1481385680836,637.6300048828125,33.33814923477259,347.0584252375221,64.94131506262117,59.95000076293945,58.84152434281921,92.56193624555841,79.78775710110519,56.518317428900644,127.65868352152582,166.6666717529297,34.12935868982935,318.2731740304135,119.08922855889986,507.95525853238314,227.9600067138672,72.94059080707864,157.1181522692081,45.64473539997022,11.649999618530273,86.18843420869817,72.36851632177132,58.810757567791434,158.0693779381558,194.87049458297102,510.9048028680018,157.47418524938143,26.73873970765865,64.44281191208083,139.33429807410815,94.00228293127746,140.94512213278333,101.40138399635065,59.971687067469034,125.08999633789062,292.21234659476653,49.364868443617034,156.75,120.97627026321248,155.9965186325336,135.92807285656443,120.97722002294735,98.1685274589852,87.06786620453744,63.9517179726313,69.91652567135138,618.5999755859375,22.649782817945603,129.99743361376306,255.8569064611512,169.0325663038941,114.49023708790598,330.90448894299914,34.94216867924059,480.9375474560956,116.96228729228805,97.33999633789062,455.7879841898539,307.20001220703125,337.85587744320765,32.58659085573886,90.42574069258988,61.37656183918456,57.33979318833139,693.719970703125,314.3654594009426,151.55475651307833,157.83640582517882,118.7525401345909,202.78521823524792,345.8900146484375,58.505855372386655,51.38304425323679,173.80503958860547,111.60753415179855,91.02048716665593,65.5559926919393,220.9948961568429,272.2613240433687,47.455017622422005,341.739990234375,78.04503254423834,122.83999633789062,207.69777296113296,187.5,40.11436347941888,55.0226085170667,241.89222928418974,154.75072804971043,448.3500061035156,351.4426471546507,143.5798473726581,383.2633361816406,184.64009729435278,77.77327005693068,619.0572579623098,68.57521211110615,213.16437825091992,180.1807015467239,648.6672836357983,153.29530121919402,87.66000366210938,58.714151717500954,534.4500122070312,77.52090936002534,56.391946991864394,51.18859893888477,391.6400146484375,229.07145185356535,53.869998931884766,195.6535167427506,406.99698058335724,444.4493442475824,128.68483847222268,73.40533355011046,50.26344748743577,233.58999633789062,212.50246408387412,47.178856391182485,192.99000549316406,66.80458857194543,13.254220646675373,27.33308921401188,215.1021447175285,202.91707675528545,94.83888555917619,45.45347504269284,145.62794206674948,26.829999923706055,155.45816409577438,345.6700134277344,85.29262378588554,48.31831892918227,79.44502881795188,403.8234013309467,56.56999969482422,46.377559947841476,34.917973651470795,199.96679863144195,25.79172429225309,225.73896393236902,465.557670283601,98.11702247232137,60.6903083858452,129.04613835750598,121.84751395896333,612.22998046875,135.41446987540633,60.67671765659895,215.08776043455538,4701.47998046875
2021-11-09 00:00:00-05:00,165.31010309653627,75.34151536285397,122.84137906288237,108.61315931854155,357.5156027226688,65.88341648301187,61.27247367714137,667.6900024414062,219.15654733813687,22.8849436921433,53.719881299447145,159.1141792850472,299.7897897499722,109.58999633789062,58.81999969482422,276.7240680618554,195.43284405453238,711.1799926757812,128.6346884552301,52.390504033688245,109.84769933438496,149.23300170898438,149.74600219726562,39.236956204994115,175.7624969482422,11.1764294353179,154.00999450683594,78.62796149494768,22.1200008392334,78.35267515088537,175.5905154123226,56.401062735182244,267.18886131721626,164.31234741210938,296.3804962612653,137.4563147203083,197.6019194742643,80.22040656238428,177.6704361140426,406.9100036621094,291.5422132790415,29.55151373607811,148.6988759772813,150.26266697909807,174.2899932861328,42.290000915527344,131.8625030517578,157.27196208169767,154.90006679031552,16.66026695416522,88.32001826261009,328.4200134277344,1824.9000244140625,225.1903801176291,217.61696301397947,176.77999877929688,23.835600356993893,88.83163604960767,44.35131434772806,72.31858952492676,75.3932641621029,231.7009078606508,52.020011082440554,120.33284493263518,731.0900268554688,125.59321848431432,272.0,911.6925480879182,55.36559174066367,222.49000549316406,2639.0,39.787800086746806,108.24609120953656,43.34000015258789,56.20212066825742,531.6431338591239,169.65663197055525,61.82215142505261,88.248789473226,89.68982850519042,179.52999877929688,105.4000015258789,154.07574489327442,38.8463046435363,148.25864891350352,47.86509493490059,153.27000427246094,24.5,52.10161609150692,124.0,207.08496928459354,134.22000122070312,105.9800033569336,181.2990452279424,162.88306880537212,122.56530343312721,73.97000122070312,25.23452377319336,124.08999633789062,60.18665174524064,375.989990234375,78.85870453184398,698.2000122070312,106.94200800912272,1803.699951171875,185.90228413209678,86.48574059760176,210.05457381502833,118.59257928339242,428.29635640799813,54.07523246747992,63.09246122254683,43.974639509814395,156.15009044609667,202.944637302921,56.657261407572335,53.54578343507982,77.6361142384103,74.60311736063075,50.83080617167424,80.51831460701312,30.312545286926454,70.13052254413,72.02374018996194,216.41962499522757,431.7448475417766,38.01250076293945,36.182942408991586,45.639073767869164,83.12000274658203,498.9057383238811,18.73385333928337,167.81495666706547,34.47137920533038,225.19893059116012,89.69938494328534,93.06191644697273,300.14612923030006,144.69422317388958,108.77999877929688,354.2899457268958,44.3368757024537,54.31796074479408,38.79681552040605,158.52999877929688,104.31788019102183,145.968943290286,110.7314609379809,176.9499969482422,215.5404253283508,110.91999816894531,68.41408229607066,489.1456576284873,168.44938852179578,52.93052616850988,106.39329404186456,93.98735056382154,76.25053362072923,33.41999816894531,104.4148344899737,167.04515652782845,71.3212193892158,225.63524919885893,59.57438622985023,119.2300033569336,137.71722204347947,415.7343201239906,254.15190950117736,93.58234221629608,243.5500030517578,93.74781927168577,85.46425503557776,715.0,19.999245667911765,282.92979723825005,762.7508970609113,79.617851340034,318.6546063449316,341.4443716114446,263.31500244140625,262.02645627822557,59.03471973994703,78.39371388685039,35.604868827753826,187.60000610351562,121.9732870436882,184.3745345617777,60.91266099827337,223.13999938964844,441.1939209083704,398.8999938964844,55.8965402335766,119.22014396276923,240.2481791808046,41.15681280847729,114.91000366210938,36.020220005446276,108.86278096866995,99.81999969482422,245.72999572753906,101.50883099403974,18.163872838836937,70.39399719238281,77.51641170696182,39.48623740128111,36.78372531248353,32.95897950761429,38.145956779674044,139.1104744207773,334.3500061035156,24.83015482720389,448.6700134277344,194.97003455589922,88.95249431644076,59.872310624930414,59.07831470452808,128.0820723894168,61.387535960770215,91.76261387025896,133.243167546156,384.6353196945356,24.27980667637427,68.0094596056706,90.63679543826227,243.99211464674468,31.334086992387334,78.25,168.00020946005648,84.1101520372132,14.465012695606987,149.89386164722873,70.91999816894531,351.73638410983745,216.685439428288,41.85830817885584,17.412953230562668,32.78790185083901,29.594129883962886,449.29362857019674,14.545272667279727,184.4977944608914,112.50557603005981,230.4608685285488,630.719970703125,223.5450188732862,400.5400085449219,66.9000015258789,57.65886395007221,315.5199890136719,48.60110748910138,132.211020307424,138.25460310106888,44.84965959517672,33.66495224377159,608.8425106428364,365.0,24.00705337524414,38.638155058742385,252.16000366210938,43.20159668134659,191.56860321060708,150.3087690699127,142.6563237184284,154.00329752539668,71.50772551422051,158.69610940815093,29.50630249161207,58.28843286436317,34.465811053476365,21.235258281098684,186.0,123.48021380373807,21.465988871075808,15.108825038791627,402.81207702935825,34.10972061680441,40.109898084081856,214.71344169168097,235.60028802055936,594.5013348711446,57.06231799997031,41.43647600458366,93.22900497753743,102.53044876655528,66.52567047078988,330.1673505965962,116.80999755859375,55.1795512165817,323.49632979709423,57.11783472391154,227.3717799205596,80.28474461380023,145.51788071370015,16.776529136076064,62.36655595891011,382.83334066659677,165.69546877711093,159.69487850431918,422.15210812982775,61.715619842022996,346.3524476178358,156.72000122070312,77.83560687814784,242.00114452338786,217.24337859279703,116.72734745862952,79.17124956926818,340.0,59.92975988621378,1553.0899658203125,48.420321657076116,81.35794283680507,74.15472709317213,331.11137823295263,191.63899605230876,246.07000732421875,176.02000427246094,304.4200134277344,43.414110693614916,59.47031390217243,542.989078132943,45.40999984741211,380.2429119927325,93.62600754925488,36.65948255301428,244.66754521157873,641.572242495491,69.02900537599275,87.38556481978212,653.7000122070312,22.132381944119125,51.89739141220356,23.515619559570002,23.387792493145042,80.94189610279923,167.52960340581214,23.65054270803075,256.22491026034356,273.7994335930585,115.27683303899197,352.54178875899925,28.110000610351562,33.453222576683935,111.18104155313962,322.3642339540498,5104.81982421875,214.74413899596917,636.8400268554688,33.623174888631816,344.04308658850806,64.60346200931525,58.90999984741211,58.46300759386001,92.42589959619987,80.06954941324818,55.006865733756456,125.9019675806476,172.80332946777344,33.706736652806896,319.6766013171465,117.44938851781933,511.88479645533386,212.39999389648438,72.57127843322687,153.80162818123316,45.38181742737862,11.770000457763672,84.99466503576883,71.65036398720115,58.08245215575085,156.1523669890465,192.90523006672754,510.0528751073104,156.85739971576092,26.627287677802276,63.594641285474104,138.884243334151,94.07086565264919,142.2374076252406,99.93142172053804,57.8355075041711,126.0199966430664,292.28453455568217,49.61927850998024,161.42999267578125,119.55160768144047,159.15065360276986,136.75928806140215,122.73949600658288,97.5451192453798,86.49573541474409,63.853759033448725,67.65849303451444,623.0800170898438,22.48290146984955,129.84131913091406,258.30572564046446,172.59022013491213,113.15783375737051,324.85606836357516,34.786387129282794,483.47115634293925,115.72393170991063,92.18000030517578,454.69796381035485,310.0,341.5450183516236,33.08956148241272,90.9564452671645,61.11505656962635,56.2007102021244,695.3099975585938,314.6598311692579,148.59734570500444,160.7747145759541,119.91428193838325,202.5952756574435,350.45001220703125,57.877745852842686,50.061761682107395,173.6173459426908,109.81634867474637,90.46300573945572,64.35171756945763,225.23800704311557,269.43923424199295,46.64275670342707,343.4800109863281,76.25429774046223,120.91999816894531,206.39083511045652,186.99000549316406,39.90749864218914,55.6382473347565,241.4433017542509,155.7664720805126,440.5400085449219,349.02810474383455,143.56001243934443,391.20001220703125,183.2984376376028,75.82719894028659,621.3084373025063,67.77306237336639,213.93710421804647,180.83872096759035,656.8057737789015,151.29549315515305,88.66999816894531,58.58660852860406,541.760009765625,76.8678095888215,55.642153160497344,51.75317976632665,389.1700134277344,228.13604381306413,52.90999984741211,196.43141803268404,387.8422920158844,450.0627062332475,127.57879354006802,72.17740404026839,49.055551065355736,232.19000244140625,212.4035981641635,47.178855651834795,192.22999572753906,67.88163945316381,13.529966528438605,27.103783573867872,216.4023955878057,206.51358836404242,95.71766548399553,45.15515352621374,144.94935431951953,26.5,154.42299055297175,350.70001220703125,83.894076741698,48.2705245090288,80.02823328781588,412.2052852793096,55.779998779296875,45.54976392661558,33.90951262670726,200.0401646361354,25.540271876656973,225.62197801704806,464.5981268652163,94.81328770513738,59.71112974339768,129.58269440093824,121.49091049604998,597.719970703125,131.1722795145764,60.337380595921914,214.66374183485524,4707.25
2021-11-10 00:00:00-05:00,165.273671066448,75.77729011190038,122.34691294573872,107.82827757599333,355.89683929507703,65.62771943789076,62.0882874993953,663.2000122070312,220.99215053516755,22.684952199370187,53.691329011861654,157.40377867495215,300.24027275516704,109.7699966430664,58.189998626708984,266.7323548841875,195.08332630759512,702.1699829101562,129.20156706147918,52.66494896201558,107.74161884537249,147.5,148.00975036621094,38.92389395408522,178.19349670410156,11.359950167719123,143.92999267578125,78.93062195298799,21.829999923706055,78.5029991675437,175.19978013070855,56.24758879810347,265.986047530976,163.88584524872687,294.797200767027,137.32801590221888,199.7182056783782,80.2105927730749,176.39806254044916,404.19000244140625,293.09183440031126,28.836870757084526,148.52069948258867,150.52788297786643,170.9600067138672,42.02000045776367,130.97000122070312,158.06372952709572,154.4668071437137,16.57300847313126,88.77621726504876,328.8699951171875,1863.2099609375,225.96404093946555,219.32044227906235,175.00999450683594,23.921685245799537,88.4708985636604,44.446392922222095,72.27044122137549,74.5688759454558,231.43535548889736,52.23170630457596,122.81058885535491,733.510009765625,123.66154070091383,270.0299987792969,911.0108745415491,55.22389547700866,219.36000061035156,2658.860107421875,39.39647312722066,106.96723452754549,42.619998931884766,56.09805648676852,526.9940005495143,172.4653419598162,62.22718775651157,88.37279606960813,89.30977970719097,181.7100067138672,102.83999633789062,154.3129908731331,39.18755884432235,149.14115150407736,46.689094991161035,153.38999938964844,23.729999542236328,53.43406491020286,124.2699966430664,201.39730543904042,131.49000549316406,105.72000122070312,181.4064819128728,166.0032620230602,121.97992977179672,74.79000091552734,25.22500976421812,120.7699966430664,60.59175781883193,381.57000732421875,78.47794503067843,697.3599853515625,107.39662078666929,1794.0,188.03885243511908,87.84318923260686,209.17570918684322,118.76474809453416,426.7090095914294,54.861681725843845,63.4089568195259,44.41003124967152,157.95090736284237,204.24333929154025,57.150512033368365,53.66918513048329,78.10122823979549,74.67017669222086,51.23089165944127,81.2682321123679,30.60310795387945,68.91867598442182,72.67595770872721,217.12264415795948,432.9543834815632,38.48500061035156,35.85374375053903,46.587915119365874,82.75,502.00712261539616,18.352235315963394,168.60744288215494,34.685794058488625,223.48381586597665,89.13565700064188,95.09905941233555,295.56684614102636,145.2499269808854,107.05000305175781,346.3624171937729,43.70819300957573,54.591455457975684,38.20765041825197,157.97999572753906,101.95032314596389,146.0155404669335,111.4384470741804,174.69000244140625,216.07120278951808,111.44999694824219,68.910712972765,484.55639184110885,170.53008718978487,53.20177230510084,106.60176231803081,94.42870856852502,77.92489336777115,33.560001373291016,105.86608134783837,167.83307659214123,71.09984772510442,226.4176923425961,59.98230038430723,119.79000091552734,138.03345519683344,422.96618587772286,255.58593209380342,93.05208874676664,228.72999572753906,94.98791838655552,84.89962300424163,705.0,19.484453513384747,282.2106046440928,767.9211037600372,80.19913320457962,320.53571732038205,337.9421339122986,257.0,263.0468241747876,59.72009196815717,79.28379488581226,36.13308664425949,186.38999938964844,121.85595989770192,184.50530685098926,61.30892189017707,224.8300018310547,437.9794624861485,400.2799987792969,56.308248772582836,119.20154871617977,238.04751072639692,41.24095886456531,112.58999633789062,35.72152740872478,109.65005606794375,99.91000366210938,243.75999450683594,103.1909791812391,17.605938216094547,69.13400268554688,78.05189122865711,39.52513176602385,36.677024841308594,32.90345232508256,37.93203235288111,137.7108081472046,337.0,24.170695524825458,437.17999267578125,195.21995689405566,87.22353858468378,60.34831999798149,57.142287739132684,127.95831199290642,61.824091718468345,91.46681414034907,130.7417608804664,381.0552656550463,24.26038351438927,68.8407120780132,90.99109512690065,240.9632271541404,31.14055221056242,78.0,170.3329887258667,83.54303929276392,14.587119997988076,146.47614127689963,71.2300033569336,350.3851796987637,219.13569853016017,41.6663424086201,17.365375572588047,32.78790459898793,29.69721265633589,445.65727989048924,14.720072827346602,185.9684181097264,111.07354648675968,231.26418531086856,626.8699951171875,224.9752473046139,392.25,67.04000091552734,58.94548953725425,318.5199890136719,48.073034078198646,131.76230823817008,145.35384630830873,45.10500609102527,33.58101891541522,604.3351494786929,363.0,23.98847181520437,38.81942321120798,250.4499969482422,43.707692645632164,191.62767722791102,155.6898380426065,142.76482838437124,153.92751474246495,72.8417307650676,158.7909563369918,29.695560412062513,58.66135304728923,34.51392364501953,21.534342875637545,184.69000244140625,124.02011067957878,21.30923831261938,15.099858853688788,399.99293449765236,34.49074959745427,40.19624279700619,214.8956284493193,232.78949488941717,598.9258664356172,57.87469150340895,40.68906460489393,92.3429733832641,103.76471848321714,66.2869856874325,327.9240702462691,116.0,55.34368984856619,321.02310523205017,57.29632624413494,225.01158097508608,80.28474070168073,145.93979609544627,16.62092151037071,63.17329813553883,380.59217760198277,161.18950897811484,160.6119944488765,413.48162910068925,62.890703844015704,346.45139543632337,154.1300048828125,78.708204146712,239.99173219268263,217.27301557712673,115.76963317733355,78.87772636938305,332.489990234375,59.92975625398959,1553.3399658203125,46.800983746019064,78.7662414821234,73.226559893943,328.61650821504617,191.4778597456974,230.10000610351562,173.25,306.42999267578125,43.3952267869807,60.085394724751374,540.4612782781106,45.95000076293945,384.7987634133717,92.94822982747398,36.20450635099276,242.67493177017602,637.4865276433144,68.37824815555507,87.22381350839949,653.010009765625,22.22364815193042,53.61468590117744,23.192683085890863,23.143046936384426,81.18081808400984,167.51000023584956,23.66937411717922,256.67537447485535,274.097975875927,114.55394353404711,352.6290288648957,27.299999237060547,32.5096816583756,108.59295710934575,293.1456189478606,5202.0,210.1460410308889,642.7899780273438,32.974497645025664,349.08193640327056,64.77238719324195,56.849998474121094,57.967331138529794,91.44439150181552,81.57570556788758,54.31309333834752,125.94893939447249,169.6666717529297,33.30289356736649,318.95065134980666,117.2682485436229,501.9113947489032,204.10000610351562,72.22138396006966,156.1042657617876,44.508546984929275,12.199999809265137,85.83304219100386,72.8104716715553,57.81844455413407,156.99315476895777,194.2435013310282,514.3493983002448,156.44111325647808,26.766599338849087,63.650560604717136,139.56413766077375,93.5711512191288,141.5386150201977,99.91326842229917,58.11535416827261,121.55000305175781,293.52157175634005,50.343357272499055,156.60000610351562,117.04102891015961,157.79341673719784,137.31018468911546,121.44398971733074,97.22366317569274,86.7913353618239,63.185933878467175,67.87045180228301,616.8200073242188,22.51998783512388,129.65594646068183,256.8763440578888,173.70630415591694,112.15133805215298,323.3584299756957,34.53203729310459,483.03572850047414,116.40648682949939,90.05999755859375,451.3787323492365,306.57000732421875,340.0380407454159,32.828404793710575,92.34374578226227,62.577558607905324,56.21864836533959,686.7899780273438,317.29983138606724,148.03787920696715,156.13277825029954,121.79654952065873,203.76318135302859,342.8599853515625,58.2841695802885,49.17112545997217,176.2164925830583,108.61605652547328,90.51971217038962,63.44849841320198,225.2281560874246,269.429428811471,46.92943220956444,347.0299987792969,75.93829859633105,119.6500015258789,203.51546117982397,186.2899932861328,39.30568578663421,54.60897454144592,242.63726494918293,154.74105916600274,438.0,339.7060809201146,141.9929811769112,336.8033447265625,180.45326445161515,76.13658390112904,613.2799301148367,67.74394962213584,211.89905071257388,182.3386072719221,663.2912518612438,150.8744575098609,88.19000244140625,59.21697234943886,540.8599853515625,77.5777038429536,55.79026273351584,51.950779229308225,392.6600036621094,230.6272031349701,51.93000030517578,196.712561186446,385.49747227046845,452.7575039580232,127.23316476501995,72.14019777158666,49.289640363408935,232.2100067138672,213.86644116036285,47.287107030998456,191.00999450683594,67.63726152298034,13.290987707805785,26.70020990057056,210.72459163779266,201.0991963291436,95.17460190399167,44.45002089403768,144.18350281587925,26.649999618530273,153.77475817201764,348.6499938964844,84.62696235777413,47.544076319104235,80.46091065570049,409.4367263821451,55.97999954223633,45.70191691419192,33.711423878140714,202.20373338330063,25.576193774484327,228.2734735273413,472.8522067345025,92.40514136190254,60.680800320550766,129.99242993006706,121.278892534864,592.0,128.31864808228235,61.14412118644733,216.40915142452403,4670.259765625
2021-11-11 00:00:00-05:00,166.80489365112794,76.37770453901307,124.07270755670042,109.26723444108958,356.49167509294,66.13912415681062,62.85610937679689,649.6099853515625,219.92536386218072,23.10398365593305,53.30109114017796,158.46164221639967,301.49566165649685,110.02999877929688,57.52000045776367,263.45118997484104,193.6190135515208,696.989990234375,129.63163837089417,52.99618040600213,107.77940017924242,146.489501953125,147.10699462890625,38.87171571221312,175.64999389648438,11.323246864132482,142.9600067138672,79.56433869217574,21.600000381469727,79.09493450364707,177.76880089436273,56.41065499473235,263.5994727495463,166.9099948262714,295.63253374454325,137.8312730172304,200.4673551700949,80.88759539146061,176.61976115717044,395.20001220703125,294.0393536652962,27.9290781374842,147.47128403870485,149.52601642609417,172.7100067138672,41.7599983215332,130.9149932861328,157.40882904371122,153.3691661063926,16.774377078795926,90.5914675654317,323.0799865722656,1878.5899658203125,227.11508472463373,215.93286591683957,171.11000061035156,23.089542232423142,89.37764161172032,44.97879066662509,72.29931992291311,75.78629130847676,232.98141357928415,52.1162288574673,121.91041802244722,737.75,126.03840729606968,266.6199951171875,907.9425579032627,55.86625877489571,220.5,2573.260009765625,40.16210766796049,107.20473854001456,42.459999084472656,56.192655492587164,525.4634568174199,173.15302301017752,62.33585358704733,88.27740665601591,88.42618714500932,179.05999755859375,100.55000305175781,156.41033225287018,39.111716635051536,149.9085466292255,47.52367438843722,151.58999633789062,23.34000015258789,53.28817824207763,123.80000305175781,200.05959365355275,128.75999450683594,105.0999984741211,184.26784854040386,162.6814814000232,122.04821411078223,74.94000244140625,25.177433269748683,119.87000274658203,61.247636756151216,390.239990234375,79.33765545778726,702.239990234375,105.3926700352169,1815.5899658203125,187.15510167480798,88.04827947092201,210.00623867553315,118.21002221552224,426.6796085734712,54.54900583633102,63.539264475214324,44.66941892583863,156.51974148416141,204.04068640582062,57.57736549305801,53.94446207777123,78.37255914847397,75.10129118164194,51.51668305147364,81.6755988153157,30.321915790974305,67.80856533265984,72.37778742955345,216.3024698187793,429.1057199660833,38.130001068115234,35.91992832108682,46.745014208269474,82.3499984741211,499.9724642370629,17.571662117541607,168.28109508203477,34.51035901721262,225.521094613725,88.55282845010139,93.6397610089759,301.6957423540874,142.44308503520008,105.9800033569336,345.5501360336463,43.68823501424456,54.55238318554181,37.451414919808244,155.61500549316406,97.58710641402774,143.6285720828821,112.20278040561354,162.88999938964844,217.2113793860371,111.16000366210938,69.38893812326378,483.7539975191656,169.84949552428563,53.418779807046924,107.06606310580064,94.50328071099332,77.13582486384966,33.779998779296875,105.94146705905546,165.98058109248313,71.2538443520109,228.6183072878686,60.455113171019825,119.0,138.50785687657063,415.64635378048797,255.89815301296267,93.62807836627688,235.41000366210938,95.69126575145086,83.57624926172059,684.2999877929688,19.183347007163174,274.36786252982097,760.0405419218081,80.31164018735767,323.3103137342042,338.2454399366493,252.0,259.8028075521417,59.86828415175564,78.87662098289903,36.367107196002316,185.07000732421875,123.78196084900794,184.11304952131036,60.248312401296026,226.72000122070312,440.9579679730534,387.7799987792969,56.12633514839112,118.80159325105336,239.69081924637,41.28770475372909,108.1500015258789,36.206903680935774,111.97397560035179,100.19999694824219,244.5,102.3982397381364,17.393393375267664,67.77799987792969,77.87340341603007,38.747266057602005,36.47331695902399,32.56099186937184,38.03899403027445,137.2823255906622,330.8800048828125,24.036890987946318,443.0799865722656,192.99938417212593,84.16101228046884,60.224558807650126,59.088191524639974,127.92976088498203,62.23280113507468,91.22028311335852,130.51527181953904,378.98107855307427,23.10466715017319,69.26111163575382,90.99110160799212,241.22876152456936,31.24193089415812,76.94000244140625,173.08031114793408,80.13051330422104,14.821942337150452,144.86659902934156,71.45999908447266,353.00179570829704,217.42903323510848,41.51276651720341,17.156040152507902,32.11165855200079,29.612873522049668,442.7323671189937,14.637272965687522,181.91940891843,110.98177141013188,230.57843108276214,623.719970703125,224.75445327987472,389.2099914550781,65.5999984741211,58.4069005532441,308.17999267578125,48.10132609498901,130.70884704589844,143.1199326354533,45.46978683164114,33.664952638254505,600.2429295688466,360.0,23.73762214649282,38.733560383145765,253.1999969482422,43.58807193437965,191.0665356203605,158.62940009771114,143.90873304922295,154.83673742872801,73.12003460020935,158.85731496694513,29.932141542291728,58.90376429815134,34.54279349468268,21.62497683821515,184.7100067138672,125.13717822535405,21.60430269986613,15.01019076818286,400.1587374148612,34.366802079043445,40.695095482983845,213.84094848192711,238.8234152800349,598.0001089291251,56.96443893017891,39.78219966699599,91.2816909261113,102.36524468346863,65.99325250357151,327.8366134682564,115.26000213623047,55.05403221491357,319.478523572293,56.6517737587597,226.65599006669905,80.49192754095886,146.44610622059986,16.23190231476942,62.27163303910956,381.32938452171175,158.36956297287236,161.1778752569981,407.9183015127999,62.10084027513167,354.64515297016374,154.67999267578125,79.80380041223657,242.40303178363578,216.30521447602084,116.05410146295993,79.45528654933771,329.82000732421875,60.03397020960213,1549.1199951171875,46.171241885196295,80.00406237294295,73.08831329607173,325.355592034419,192.1792957082216,227.6699981689453,175.61000061035156,303.1400146484375,43.43299706677662,60.239163531799406,536.8770485557299,46.04499816894531,382.38338252663726,92.28930734382513,35.42040435741162,243.2707752410222,635.4133443890225,67.72749919850993,87.40459447545659,650.239990234375,22.041114770327603,54.56566573152422,23.114398078501726,23.270314610394653,81.6873850101116,165.91542755561858,23.820013868460325,258.53625496838146,269.70627207884723,116.75077355228505,349.9730258865403,26.790000915527344,32.64046854740964,109.00160083099892,304.2498448410553,5114.9501953125,214.76337495612745,649.239990234375,31.500229898604612,344.0828334356594,64.78176765613811,57.91999816894531,56.552393377853996,91.45411736943018,81.0898335697469,55.328978108007654,127.32048861912106,167.89666748046875,33.18080358299746,317.58170424736755,117.4684640206381,494.0523529955946,207.9199981689453,71.83262224268469,155.37462864024096,46.22691547638363,12.479999542236328,86.25222197797542,71.35574247859984,58.62868330547105,154.52960894468794,192.3624457375545,522.5795282064421,155.37624754308231,26.55299063488316,63.93016766326519,140.636665215259,93.18904469124445,142.39056858072874,99.43235091659825,58.273936109743374,120.97000122070312,297.1964551890677,49.854115999742874,155.97999572753906,115.7658044541932,154.6488477656536,139.34946440857144,120.62477648051954,97.19443915186511,85.89500344664296,63.06126903637026,68.53405304577984,622.0,22.45509067058592,131.08041011702656,255.8511448791525,176.11794659833026,111.38448518313322,322.30525187760355,35.18746558432862,480.94745689789613,113.84201175575578,89.0,448.57017573633476,301.5,335.7422341928209,31.803123140688893,92.31582423450634,61.90925965251083,55.64013872251573,679.6900024414062,317.92793981408687,146.0929155465144,155.0033640633223,120.84471336817478,207.06742946732416,348.79998779296875,58.782958524464306,48.66218788980232,176.2446430948623,108.94310584880984,92.06931605413726,63.885537662754224,227.6247511928343,265.89200792427124,47.50279235839844,341.17999267578125,75.07645535164878,119.33999633789062,200.5373960050549,183.19000244140625,42.12667108728248,52.45423814475039,242.86648801814485,155.72775268466395,443.7699890136719,337.1826587530949,142.65751016254399,367.5899963378906,179.50169419328293,75.23838142532482,625.5119081747054,67.06437670185962,210.6144132973701,184.16754650639245,657.8947771154046,150.89362678937852,85.83999633789062,58.528624516411014,537.6599731445312,77.77645827447644,55.99391354717375,52.035468463584806,392.94000244140625,230.02587784342106,51.56999969482422,200.1896277546165,376.83035683797374,447.51384129819036,127.39117457063794,71.48902206846864,51.274705185757405,232.27999877929688,211.85013214345986,47.575779109047964,188.0,68.71432052601554,13.364518417116999,26.590141765795984,213.60595907283243,196.1663095995728,95.29309068887808,44.648903577498885,144.22226077804234,27.15999984741211,156.54179866140186,353.5199890136719,85.39301252477664,48.194055390313125,81.62728081898938,410.4425989507567,55.400001525878906,46.63382503754727,33.21620003178738,203.1571586445905,25.360665228728212,225.69022708962189,470.4533413968128,91.7284734263935,61.12761374007486,129.03638836069752,121.2692522321581,585.3300170898438,127.66746568811547,61.144124884749296,213.96360375865856,4659.39013671875
2021-11-12 00:00:00-05:00,164.92731195827847,77.25892501469853,124.04361558067832,109.69705195417727,358.8514473920555,66.60135888020449,63.59514160412565,649.010009765625,220.6557839074173,23.656349253087452,53.63421419509302,157.91789280138008,297.9305542734962,109.79000091552734,56.81999969482422,269.3018807403975,194.32753803193415,688.989990234375,130.23760130197505,52.34319216654346,108.27049843757842,146.61549377441406,147.8314971923828,39.21087006713608,174.25,11.341597545468654,146.02999877929688,79.72513279806897,21.34000015258789,77.46005660383423,176.5184889826819,56.35310626851563,262.03390941598354,165.82440940913196,297.21589153350834,137.09119626868682,198.8005342553773,81.59403703953703,176.9475157642871,390.0199890136719,295.8554930977505,28.1511980326406,146.94657534903718,151.922665342707,169.8000030517578,41.52000045776367,129.75,159.36373995692048,154.4571809742888,16.74752875720905,90.56295233131614,327.25,1896.449951171875,227.68117876959684,215.62315237970034,169.52000427246094,23.127803068607182,90.67437952768528,45.16894044255343,72.61710746431686,76.27518450136495,232.56407456531633,52.11623015541575,123.747870361778,754.489990234375,126.26691428688238,270.6700134277344,920.0262403790449,56.67865341698577,219.72000122070312,2495.659912109375,40.442846609668386,107.99031673148828,42.119998931884766,55.6439718118276,530.9015620795228,170.25711718245577,63.383025442300486,89.67984050530926,87.99863965681035,178.52999877929688,104.05000305175781,158.1850236615228,38.960048949806215,151.0126811957378,47.75128456344515,150.14999389648438,22.950000762939453,53.39516558027473,126.70999908447266,201.47430052769752,129.8300018310547,105.41999816894531,185.18580729978154,165.16800033121302,123.60301420208565,75.75,25.415310991461375,120.0,61.50791617766334,391.75,79.46465989736068,695.9500122070312,105.57821618515324,1819.27001953125,187.4076142856347,88.48174721520071,210.962374159438,117.58837155610402,427.880737130293,53.980486176406714,64.22809130562365,45.55872516915259,157.57178610823394,204.88805338508152,57.065140887162855,53.86852478562628,78.69232112708298,74.65101531456648,51.335682466862266,82.04591564836319,30.040721426600168,66.22667761688781,72.31257308477407,219.72964005071697,410.7018675739667,38.307498931884766,36.31703868519181,47.02974000810423,82.30999755859375,507.92340497453597,18.312163611467923,168.9150917763884,34.33493423461914,224.41243344011866,90.36822013327313,94.79544831941355,303.4638487319535,141.88734347571753,106.81999969482422,349.6117116095273,43.408823768581065,53.36073372906647,37.22278244189864,159.99000549316406,98.17673454232326,143.60990799154126,113.47345947491205,163.52000427246094,218.7938292006507,114.12000274658203,69.19581112480148,498.2752974106794,167.2145697672374,54.06075000231326,106.56385057706613,93.46837093402262,77.94413321119245,33.959999084472656,108.35393514241713,164.46582181889798,70.7052146164161,228.34445604942925,60.38094712034841,114.88999938964844,142.17436644441204,423.3473244320259,256.2004970898541,93.73367573758532,251.5,95.45073562728729,83.3645053033688,675.6400146484375,20.46547570759909,273.7273789226968,754.1178767114103,80.87419185367335,323.5549048236959,338.72475337594983,256.05999755859375,263.0661160571729,60.16465510303188,77.93920400494702,36.56294015753368,183.41000366210938,124.10460139425474,185.28042957483933,60.032433999446056,225.7899932861328,448.28138259677996,382.4700012207031,57.04550156492911,120.19673985897347,242.11249378759652,41.25965886748849,113.66999816894531,36.430920875849175,113.53903653282043,100.19000244140625,239.89999389648438,102.30156446514962,17.163131357971743,67.86799621582031,77.32800971006249,40.01129636644696,36.79342705794629,32.820152263169646,39.54615999934775,138.21544792793145,330.6199951171875,23.969987853185195,450.0,191.3843790586284,83.26939762584682,60.02463518392769,60.83653856574462,128.90076901757115,62.84582748295282,91.90066776665073,127.03892811063295,381.6898050367608,22.90071289234655,69.74839904997823,91.97942850720796,240.58952922591527,31.628992946734634,78.55999755859375,172.405528407584,79.0647151708284,14.352299686523617,142.77022513192375,72.58000183105469,351.2129742686582,213.9964527132846,41.6951385640661,16.994282038168446,31.882927659775316,29.67846941461309,442.5644320207903,14.913275073590025,180.37239023805492,110.15558744446386,229.79465348631336,618.5,225.44554950282722,386.3500061035156,65.11000061035156,58.376972853054866,316.6300048828125,47.714695533066674,131.2941225391539,142.50467670530952,45.80143705422427,34.5881776806568,603.8805058385758,353.67999267578125,24.04421473202877,38.771720631439216,254.61000061035156,44.11256285715999,193.38013891117953,155.48478496915874,143.32692900786944,158.56817163316904,73.59989027483319,158.9806023131629,29.96999828930692,59.24871791972343,34.30224294784606,21.88780850182747,186.7100067138672,125.34195073702243,21.982355238115417,14.99225900235359,403.3894447028959,34.256623056537435,40.58975328419388,209.698917166823,249.1071735502466,601.7132131725295,56.03460978872544,39.40351402940034,90.0158928277117,103.93964654443354,67.12235364588742,328.0308291232249,114.37000274658203,55.84575977969798,318.03811901624545,57.05834511794379,226.76237913366623,82.10626022480746,149.39020905578013,16.076291207532623,62.24316962583671,377.13222075424153,155.29328021360746,161.4022739030627,409.98973727796636,62.48614979678439,352.34929549503954,150.14999389648438,79.31902673837914,239.36016760300433,220.76899049070028,113.79731158812348,79.37953760647603,330.17999267578125,60.32764494451686,1525.0,45.581480822607794,80.78738725246114,74.07571844476708,327.97813805256607,193.35469941318294,225.86000061035156,174.1300048828125,313.3900146484375,44.69821725549098,60.15267007689008,548.9924611366313,46.224998474121094,379.4868700951714,93.3906743659617,35.62369099064533,242.841000718363,632.7702885984436,67.55180037562258,87.51878028859817,660.010009765625,22.26928403524035,53.937827730430385,23.29054113507586,23.270311770259656,81.59180254607256,163.861065469402,23.584638797741132,259.66261691544975,265.81528421412116,117.16386376966294,348.57727725279955,26.3700008392334,32.81796650440776,110.17889297662295,299.6763243031683,5170.0,211.22342499653584,649.9099731445312,31.018634003819418,347.1576502985152,65.49500191122821,58.72999954223633,56.696588151803525,91.62903407070476,81.56597795170094,55.83073146084348,127.32049265845733,171.1699981689453,33.49072453103356,319.5137570616483,117.9451601566535,487.6993126448253,203.25,72.38660862978251,154.46492374221077,47.34431903248005,12.390000343322754,86.99036048225756,71.06110035949095,59.16580461785302,152.36040286729116,192.25014695811404,544.5919294588626,154.6695452943482,26.729452290336848,64.44281825737784,140.52177570056358,94.08065870464529,142.7447424346552,99.84067016263738,57.928785539662584,120.79000091552734,296.7540627082408,49.89325420057358,158.2899932861328,116.20416656475454,157.70738547952413,144.16263371519744,119.57693620859996,97.60356761131283,85.03681475349975,64.38803924218696,69.27137510555072,632.4400024414062,22.362375577567914,130.85601942810064,250.51801141048367,179.09758550884052,112.76482789784045,320.3888978007932,34.97225086100968,477.6319120605857,113.13995138327168,86.33999633789062,444.09229393315,304.5,338.2278113720293,31.416221546537738,98.63779609248353,62.684107822588096,54.53244690610957,685.0,320.97035939230045,147.64712162115742,155.30965194553247,120.03565372286168,209.84949155867542,358.5,58.05129378657041,48.026019331645806,179.20036197382882,107.49052675929101,93.25986519191815,63.836984196224904,228.28280772579097,258.1313409949153,47.39767837276701,341.2099914550781,74.34867334945204,118.88999938964844,200.5093943759176,185.6300048828125,43.72522139152921,52.86787285692743,245.837025942921,157.44968030169514,444.6199951171875,330.9841008706672,142.82610338027752,349.1666564941406,179.7586283441531,76.65553275419768,630.4326213049412,66.69545340036814,211.62859646101376,184.06106847641215,636.5616661363613,151.16151448037073,85.88999938964844,58.161491873141216,544.0,78.68513754566209,56.20681520578767,52.637684010958395,396.42999267578125,230.03543805361457,51.349998474121094,199.31803232863143,379.1257953103574,448.16564032220197,129.5736172161243,71.23786163330078,51.44325219493811,235.00999450683594,211.35592591949782,47.36829512589886,187.00999450683594,68.7324182152239,13.281795121022597,26.736899008665297,208.70169951789737,196.5298852151023,96.25137233097584,45.080395144202384,144.44526420393905,28.15999984741211,156.7643173934307,352.6199951171875,84.35266941723374,48.442579131900146,80.094063327456,417.1347093109279,59.720001220703125,47.18537310488779,33.180174115581764,207.2184650278636,25.809681628184137,225.69023686157334,476.32811672146556,93.7883330393641,60.30053315733398,127.88521251878419,120.06457113100562,587.4099731445312,127.55255541799885,61.66006498002524,213.69738079234742,4655.240234375
2021-11-15 00:00:00-05:00,167.78927038840936,79.40877494191872,124.84833892858654,109.27656549711912,362.5278172080757,68.17492900041242,63.758309535808664,658.3699951171875,222.77007698114795,23.808724409009603,54.48132779229185,159.4206244130956,295.6591976448224,109.26000213623047,56.04999923706055,272.60282794066194,194.5542647334667,692.0599975585938,132.51494392886175,52.485141261234034,108.75217550945312,148.90049743652344,150.0,39.18478464222747,176.85000610351562,11.359951965627038,148.0,80.42505507784057,20.399999618530273,77.28153304440193,178.2962808183212,56.00779154145848,255.19883628172582,165.96008865526645,300.003688510167,138.87727648361349,198.94930903616256,82.46728536908752,179.01995186305487,393.4100036621094,295.9739778589803,28.12222767635552,148.86718235877652,154.17199366150183,172.1199951171875,42.18000030517578,131.25,162.657759892677,154.97708733436812,16.76095063488076,91.11418672940788,330.739990234375,1895.239990234375,227.42645543919798,219.34947288251092,172.22999572753906,23.386055041589753,91.27887374868713,44.931256887076735,72.2319114240634,76.28477619082757,232.09930697304776,52.25095056659678,126.89376886998336,759.9500122070312,125.41003540687582,273.82000732421875,919.543237052754,56.95259753584129,227.3699951171875,2455.0,41.37862908714866,108.44706009928397,42.18000030517578,56.57106080000794,539.7244485331327,171.76800627159662,63.827571450724705,90.98688259319522,90.10785085360011,182.77999877929688,106.44999694824219,156.87538729632996,39.52881032648977,150.98378570321157,48.75658609201686,150.19000244140625,22.510000228881836,54.523369666717045,128.47999572753906,202.0998402716095,131.69000244140625,105.55000305175781,186.98267732936398,163.5647056900725,122.73154052582544,75.68000030517578,25.4819207383587,119.5999984741211,62.58360555341553,384.45001220703125,80.5881461894507,689.7100219726562,106.64512084465875,1870.0,187.7766428821611,88.17816567745113,210.51813707532756,116.8902077521,431.3865317172961,53.94258144772784,64.62835960015079,45.8922233518036,157.3727498293924,206.71172086159777,57.245366108719764,53.659690603357596,79.73884885597492,74.9671704145538,50.91654676859295,82.75879249761094,30.29379579960439,66.81873744115771,72.39642219858929,221.90704403867844,420.2786606277366,39.125,37.10182009357218,48.17356837319914,82.52999877929688,512.1113398150264,18.153770137440457,168.43961904628694,34.40316157447477,224.57353019324094,89.91916018767718,95.98050921070976,302.0334601795279,142.33004872976085,106.2300033569336,354.3975834007138,42.5506253892141,53.946783132099256,37.41624016849283,162.5,99.5464727026463,147.32094449634306,113.9702904243594,160.08999633789062,224.08184569148196,123.13999938964844,68.92909440111671,503.941054448026,168.20629847633734,54.7027118538538,106.71547460533193,93.45905300840332,77.62658426252719,33.52000045776367,109.52248932052012,165.94200777087227,71.67736076697544,230.8188945874071,59.98230492077932,116.3499984741211,141.92730417815025,426.5234898384531,253.86145059967726,93.75287497264505,253.63999938964844,95.71242896646649,83.32920104269336,672.0,20.9122772654704,276.0230899151515,748.2726113084101,81.07106878288323,326.26363247780023,339.56603076302883,272.3900146484375,264.51966963662426,60.19244154155696,78.15699554515743,36.663945746911246,179.16000366210938,125.42442051704543,184.86951175170728,59.84471309391112,228.4600067138672,449.39217750255347,376.2099914550781,57.74444945071551,119.499161646626,244.57264662211358,41.39989932433253,111.4000015258789,36.57093543103675,111.3953710469565,100.76000213623047,243.89999389648438,102.55293010544403,17.23398074189246,68.94999694824219,77.82382843337797,40.021018794513246,37.026232866230224,33.33846159366569,39.886489807094456,136.63486940018296,332.6600036621094,24.180250840635974,443.94000244140625,194.22020899185475,83.75785607963877,60.19599520107417,62.88121882222685,130.04316284867144,62.66934903516186,93.68543435302203,130.9288988955172,384.5312208674769,22.774459467606782,68.8884798021307,92.0726650579415,241.64178249549258,31.186630024198262,79.58999633789062,171.6728959793682,80.14030032774592,13.73236848153694,143.31669329738676,73.68000030517578,356.2273304147533,214.6617689750896,41.75272724941093,17.051372528076172,32.23099378178958,29.912749396790737,440.20279041379206,14.996074661542924,183.56193636254687,109.73332745725098,230.95070612491452,627.5599975585938,229.40026684459409,384.4800109863281,65.93000030517578,58.43682197959629,313.9700012207031,47.53553652686165,132.3378347455739,144.23687653608076,45.47008019245211,33.926072775512836,620.9413722232632,355.510009765625,24.434421403273824,38.704938355571755,254.91000366210938,44.00214432239722,195.98913559763278,154.45932330267362,144.20458832963365,156.26677386637567,74.7035589850233,158.56335677393344,30.310672290825945,59.20210473280914,34.22526722870538,21.933126034498727,187.11000061035156,124.63450630169208,21.899367186972498,15.001225516333697,408.7977401063158,34.229076928087615,40.907916564573874,211.91374220600053,247.35674855557502,615.9423019935736,55.73118408929179,39.802131050904066,91.3693041468603,105.17390520171038,68.17802349673352,327.01115471976544,113.06999969482422,56.811279829569784,321.7622611316866,56.800517734884,228.37777149934254,82.39114724750424,150.35596858339312,16.222176213784373,62.80314308871548,382.62694006794663,154.83975588881898,162.87552189105827,415.6418600347917,64.05623876057055,361.33465988177494,147.1999969482422,79.60989938811495,239.85773974507438,222.04293091139445,113.64559392748596,79.67304447634255,344.3399963378906,61.01922191547338,1533.550048828125,45.46152952742486,81.91882953055334,76.78123615945525,331.53371783451377,194.72917579924598,230.8249969482422,178.0399932861328,313.05999755859375,45.208081419631796,60.306433895270324,557.8790744808634,46.189998626708984,381.10695643596983,94.16256628569526,36.252906623757085,245.31218480267447,643.0379056325962,68.03659753067397,85.7680106200203,681.239990234375,22.324042146635147,54.28868165765715,23.222041795662545,23.338843906646865,83.06364679027432,166.01325693338688,23.79177051243857,261.5039586536911,267.2599710426518,117.68019434230439,349.43992131551107,25.68000030517578,33.68675856770215,108.38864043074807,305.0886286963227,5254.97998046875,212.5893910520443,649.030029296875,31.07760546330911,354.30912115833945,64.75363145039181,59.599998474121094,56.86782355021285,91.17230823155332,83.08186813186813,55.74436718170573,127.2829328660023,173.3333282470703,33.35924201092881,324.9993572199844,118.89855351381397,492.2571672931197,212.22000122070312,73.85416137668803,153.9911155137018,46.69641397688474,12.279999732971191,86.57116362506966,71.90815114082332,60.840353995129114,153.10025456689522,191.46403668910736,557.8445808837259,156.79932321496543,26.729452670484086,65.52401343895421,140.7994770766909,94.50196985530816,142.48630427767583,100.6573329503877,58.357888208579155,122.0,297.25966039051053,50.36293561469381,160.85000610351562,118.12695216492672,159.1410983014308,144.8101799988101,119.59599851831591,97.50615481472342,85.4659116271367,65.5846499770587,68.90271494214718,635.010009765625,22.31601873499657,131.6560723107031,267.8875538247877,183.4026285794725,112.39097906918114,324.27654285749503,35.18747227958218,481.8381793497083,114.0370402898284,85.19999694824219,445.3394518437493,306.8999938964844,335.94772041942605,31.619346968806678,100.73270975712383,64.14660810849972,55.12889763573262,689.4600219726562,324.14024353123176,146.68794633043368,158.09480597606054,120.97797607392593,210.53313474954027,366.20001220703125,57.97662009790408,48.01622926310706,184.24850705543133,107.8560854708775,93.94017188899237,64.10890819867052,227.5756115893841,259.70901060712896,48.09526467811765,349.3599853515625,73.3527558666637,117.98999786376953,202.85263025671983,185.19000244140625,42.813106824380604,52.70434413909495,251.0043830402569,159.10389427569507,445.8999938964844,336.78885619591324,146.8824876306965,339.2099914550781,181.95674467158375,77.30422520494875,634.0981882143799,67.28765298987011,214.84503213430958,186.0157431124437,630.5136929632525,151.1902379799906,86.9800033569336,57.79437350198652,550.8900146484375,76.66904165698367,56.24384170273665,52.797654564253556,400.0,231.47666503838312,50.20000076293945,199.49610229632864,382.10385690795965,445.5681447112724,129.36622269769904,71.54484608280549,51.08743240611198,236.55999755859375,213.61934592535994,47.30515031458402,187.2899932861328,69.81853379412152,13.015240031310604,26.52594004927737,210.79364699376646,199.84339581724512,96.26126057817294,45.35421511923043,143.62121353146895,28.0,157.7028045654297,357.9100036621094,84.42833227582403,48.93006513162402,81.01979545913991,416.26829391449314,60.41999816894531,46.69087944277593,33.3332499927988,213.94760522848637,25.71987987758964,225.09556788330292,480.09777041341636,94.14656538640509,60.14842903372391,127.47552373679413,121.3367308016574,594.2899780273438,126.84392799460085,61.70697041753449,214.1312246853853,4689.2998046875
2021-11-16 00:00:00-05:00,167.0783564567649,79.22479049887448,125.69183894858669,108.95886973634397,358.16892734256135,69.3846192568717,64.40216145646235,659.1400146484375,224.91320284759462,23.808725275345875,55.207057349305465,155.2682918515769,292.0461286485665,108.80999755859375,55.439998626708984,266.4062384234557,195.01715307616726,682.4199829101562,130.84358274695091,53.42203826970015,108.82773483201062,148.14950561523438,149.17050170898438,39.25435186881191,176.9499969482422,11.35077400425782,145.92999267578125,81.24794144397715,20.229999542236328,77.89226504629757,179.14607511761918,56.06534682438286,250.2347941589898,167.57880368650737,299.2557112491155,138.42332711697807,196.43754198465797,83.11484151981811,177.92106082920344,395.0,297.1189229753852,28.807894699663517,148.4415018203983,152.62004013120617,173.27000427246094,42.599998474121094,129.5,161.77802957741324,154.30311281647948,16.64012883390324,91.38028472927367,326.0,1907.1600341796875,231.55888507921415,217.23950396964594,208.83999633789062,23.778213845794646,93.53111099110028,44.855199056276525,72.06820796944233,76.0355279105369,231.64402176628946,52.06490808318338,123.04258822274494,753.8400268554688,124.05644008636635,268.2699890136719,902.7151831871888,56.51806020297265,232.94000244140625,2412.1298828125,41.68488716238689,110.14610992456129,41.310001373291016,56.287258620344666,536.3018347719307,171.3321502644365,63.639866053249946,91.73102528810396,90.82992997268043,182.16000366210938,103.20999908447266,159.37135310490737,39.6710014391134,150.69493285617298,47.89355169044296,148.8699951171875,22.139999389648438,53.998169905790405,128.1300048828125,200.17507580000387,131.27999877929688,105.05999755859375,185.8889202519821,160.63655522818493,121.762141485509,75.16999816894531,25.6722266730904,120.0,63.358873093267995,385.6600036621094,79.85544993018054,692.1099853515625,108.64908463232173,1840.0,187.94177277217958,89.38272288948662,208.7507767735476,116.26855695635444,430.522379915023,54.236322495572445,64.02330562857229,46.33688163946134,161.1260395167694,209.32751419051763,58.061121843067596,53.74512442329526,79.45784094574255,75.2066855265933,50.92606507114437,82.9995122990184,30.35003313631079,67.53104367471303,73.47337669587351,223.596206686113,418.349315753726,39.209999084472656,36.591242986118615,47.98212216467229,83.77999877929688,513.4446267628571,18.496957241644882,170.8542774518803,34.45188521432219,224.33663692514205,89.74715952277548,95.60834119861848,299.16269916876007,139.14642778558164,106.48999786376953,352.2151046545235,42.01175525505286,53.88818136256313,37.98781394730015,160.99249267578125,101.59653825745266,150.50044052212215,113.06264005131465,159.05999755859375,223.11859940574658,130.08999633789062,69.84876438507953,505.85892553833173,168.9646982487632,54.22350101001701,107.31243828047153,93.72941868215983,75.8175053628513,33.029998779296875,108.49529602329031,166.66563157363044,71.5137269806356,230.8188681080513,59.88959081476625,116.80999755859375,139.5158949810248,424.5200487026466,251.48325480134048,92.81207563976055,245.3699951171875,98.51622375520589,82.58810401715057,658.0,21.475638047826415,278.00345328349454,772.7747311410035,82.50554132176418,331.3143297739485,340.3878425045366,272.7550048828125,265.8865541327349,60.8315105795885,79.24591638997698,36.89288150140394,177.36000061035156,126.01102421097929,186.9053523465043,60.38909613458581,230.30999755859375,454.6513240200737,390.0,58.232747147979545,120.50366976978613,242.17015858582036,41.78323036353511,112.30000305175781,36.85095483532462,110.64602452521633,102.0,241.9199981689453,103.10397117854964,17.623651603344065,66.4219970703125,77.54616184326983,40.10852859041172,37.28814409413811,32.940471493334634,39.55588384135194,138.60583475814138,333.5799865722656,24.170695605211513,436.32000732421875,193.1339687815588,82.30025182539906,60.71960108783056,62.466356771699154,130.3192930948158,62.59503903315881,93.65585524411155,129.52062255176912,382.5517011994521,22.842444073983827,69.4426421196998,92.38966200410064,239.1242630381124,31.536839681823455,78.51000213623047,171.4801110492753,80.67807814372206,13.835691100341108,141.9456155180027,73.37999725341797,363.4681758191531,214.65211439087858,41.800721776145714,17.05137492167492,32.82767978215941,29.40670629856195,435.0842470728389,15.1432747797706,181.7475156794786,109.1641903642754,229.9808348641587,620.25,230.4177097490171,380.44000244140625,65.37999725341797,59.06517855001096,317.9100036621094,47.49781236553166,132.15249167547222,144.55870811199074,45.47928391745351,33.65563283726371,618.9346625036668,351.8599853515625,24.202157253052892,39.01977551565796,252.17999267578125,44.903894113456296,196.16632878591744,154.00034063884237,144.0862352976314,154.54310558629552,75.15461940789179,158.4211243179341,30.37691172539724,59.742850114843336,34.629389673487616,21.715605914814894,187.52999877929688,125.59327242770128,21.927030139509274,15.117793328161625,403.91760057370783,34.614707161408454,40.7440179015756,212.94925946837756,240.86840477129132,613.1841361301103,56.827410992914814,41.39661260133562,91.77824098716658,104.15345984430586,68.66455531641142,324.3114362778072,114.44999694824219,56.81128327648724,323.97972878822355,55.96753989491926,232.73058904795366,82.20122766848003,150.5434817313566,16.348816434227555,62.918476851981254,385.72326397215016,152.95651614939447,163.4608997018244,414.2017127557672,64.9809572621775,360.96852882124966,147.6999969482422,80.35644207955056,242.56569151487207,219.36666519736463,111.22760661141479,79.21858419514898,343.8299865722656,60.95289927827643,1518.0999755859375,45.881364402481914,79.81065762306199,75.59633979464684,329.706824098047,195.36429404174066,234.00999450683594,176.6199951171875,308.69000244140625,46.73768403660306,60.46981558177557,554.2454907721157,46.67499923706055,383.9445060686097,94.13433007719561,36.78532199028085,245.61498183893008,648.9137841655152,68.18627077642054,84.56914512202889,678.27001953125,21.87683181559839,54.547196123080646,22.9871772510608,22.917882102180755,83.21656759489599,165.57303372482727,24.149540553057367,260.81832189608093,264.8522202688091,117.48305113818493,349.4011494126429,24.5,34.41542585787681,107.13350359732051,297.16984285185833,5289.0,207.01011765168855,648.6799926757812,31.52971566739995,355.0926959912985,64.7817848653661,58.880001068115234,57.31843548074592,91.48326514041464,82.16844723477632,55.60756164830372,126.86018444582382,173.3333282470703,33.640986080106295,320.43614467261307,118.63159885498125,481.5058222790651,214.88999938964844,74.34984238108147,155.65888922907357,46.45227735540184,12.380000114440918,86.68962590862185,72.70052850495911,60.86801563402724,154.10083030797452,191.8383555663684,557.4424714537511,158.18363523244966,26.785175925486875,67.2017140647472,141.1442349366128,92.1994368894909,143.88387262052768,100.83881462119119,59.17878063845501,119.5,300.067796254655,49.66819858392577,158.75999450683594,118.3760157893965,160.67995366979528,142.13299469750476,119.43406225522581,96.86326213534804,85.12263444544347,65.45598972221094,69.15155569295273,647.3400268554688,22.566342453996484,132.23169654672827,258.57189276234783,181.66864788474567,111.47075543395104,325.1297279675858,35.15811657984037,481.98661699860503,113.01318383100417,85.0,450.56370342738705,304.0799865722656,342.49425983497423,31.745088553979922,98.77746018766416,63.943199927222494,56.02581526893898,684.989990234375,327.1826501335352,147.20304361346496,155.93176928906848,122.91970251109109,211.3022245070299,360.9700012207031,58.200645812891324,47.42899162794542,182.53138607377997,108.01000053405726,94.0913566923319,63.594169635681716,228.8033705459635,256.720316110268,47.93281400224011,344.92999267578125,73.22827432082303,118.51000213623047,201.45226535625756,177.80999755859375,42.408771456809085,53.21417059511072,252.06322914427977,158.8523916999533,443.55999755859375,335.18414113537494,147.06101580715904,334.4366760253906,179.93941695554827,76.34615351292146,627.912467902738,67.34591039643445,217.41432036313736,185.42549697971893,638.8272058757642,151.79302999527934,86.91000366210938,58.225738861992575,551.0399780273438,80.02922817461369,56.08647569254796,53.62570705064161,401.6700134277344,230.9899042297863,50.20000076293945,198.29645056288985,381.8564908159624,440.6940781900122,127.34178642804513,72.50299072265625,50.99380266519679,239.2100067138672,216.07051977977488,47.36829427175969,186.4499969482422,69.9542997541905,12.840601478003183,27.112958353520018,209.3529603640154,199.50865975881672,94.80800187454908,45.02563427093059,140.6644668570702,27.989999771118164,158.0414297717505,345.7099914550781,85.63891260214352,48.85359906155588,79.85451350889413,422.24346116239235,58.90999984741211,46.86205061903572,33.72943415693864,215.1027527749217,25.782744455458488,224.15973943977184,475.33920085880857,98.34589888399542,61.17514034356235,126.8706852094152,121.87641114314795,589.0499877929688,125.16813327981538,62.14786553227083,213.04653447952973,4679.419921875
2021-11-17 00:00:00-05:00,167.1330400941608,80.02856148703705,126.63230409658713,108.94953923397068,362.31326237519573,64.44753555424933,63.87135227638297,671.760009765625,224.99969936110577,23.523020027873855,54.56567894241469,160.08303018698675,288.9505774995088,110.86000061035156,53.70000076293945,270.00362679909176,193.70402403443435,689.0599975585938,132.20217454362418,52.82583159393142,108.67661501720883,148.02749633789062,149.22900390625,38.6456237170986,178.23599243164062,11.24066184057736,151.97999572753906,80.28318812587608,19.709999084472656,77.43186654568404,176.97759220428654,54.65531601968632,247.3422982864518,165.3009613473214,299.1779906111094,139.33117316777754,193.77468440687815,83.3307034105775,181.24658720059836,400.3999938964844,299.2016342562687,28.460232918133745,149.49091883873353,155.1051224728919,175.5399932861328,42.369998931884766,130.25,162.74571882302192,154.59196340931183,16.532729966006972,89.69809651684355,334.79998779296875,1920.0,227.22830254396456,217.665381691825,180.39999389648438,23.806905824476225,94.47686065708895,44.7601286404169,73.66672201216387,75.93968097718793,232.43128976571415,51.85962573200819,124.6573027127566,776.8599853515625,125.2982673877268,254.55999755859375,894.3911048227806,55.74345117091486,229.5399932861328,2386.2099609375,41.165952062537684,107.21388638099346,41.81999969482422,55.81425485143313,540.1522622436012,171.18687878204366,64.08441850824168,90.90344914913463,91.32399913612433,186.16000366210938,101.99500274658203,156.46732076700474,39.16859528850833,147.99877714156653,47.409874612966895,147.9499969482422,21.670000076293945,54.95130731213992,132.05999755859375,197.28794526320885,132.0,103.55999755859375,190.56664430785423,161.44298656623053,121.2333821305248,75.1500015258789,25.491499118116838,120.69999694824219,63.59146380061538,395.0,79.65028828871499,689.1799926757812,107.80263724183476,1835.8199462890625,186.82488163493528,89.24561850213333,211.50319314323536,115.197388705373,435.3734876283071,53.63938283929495,62.98077057101725,46.31835215441224,161.2871661413175,207.73411674546344,57.29279416703133,53.19457107356068,78.84737284985763,74.50728787784668,50.62123079264252,82.93470797594908,29.928245035993054,66.71697275214902,72.81465907593469,225.54900166169656,416.46989502720265,39.60749816894531,36.430504784507434,47.353746481240464,83.69000244140625,521.0104433222174,18.197767021562488,168.01076563900708,34.227730772715816,223.32275109136577,88.50505613144219,97.84134428439035,307.93389688080543,137.62055936316187,100.95999908447266,352.3325048732565,40.8941064795356,53.22398679234916,37.794359259637254,161.82249450683594,98.27650831448435,150.19275559095985,111.68686191826632,158.72999572753906,224.47501879293586,132.5800018310547,69.08545449644838,512.7868404321121,171.54127129486304,53.0571113548299,106.74390551228203,92.30293513966325,74.26825535040956,32.380001068115234,107.80735891883288,167.68836695020426,72.95746638915598,228.4422492041031,58.88834276382076,119.08000183105469,136.99577968150393,421.509991447055,251.33639688100246,92.67768237775879,252.00999450683594,98.15171657345074,80.02955162004804,675.0,20.98026859422058,287.2157097934333,774.3236988344064,80.98668797081112,323.3573335105046,345.1813224859234,287.5950012207031,267.1957347849201,60.59995967789334,78.42212754442257,36.45520514600467,174.4199981689453,127.52641262516063,185.3737849430394,60.42664027718536,233.86000061035156,452.55750770119374,379.3999938964844,58.67318128745511,118.32723970764198,242.75638531776113,41.829981440293786,104.08999633789062,36.916295741173855,108.34108765989697,101.41000366210938,235.97999572753906,101.51850329693036,17.48195081627892,68.24600219726562,77.82382643420813,39.13620059569493,36.48301751147391,32.76461311969823,38.544625247708076,139.224730672536,333.45001220703125,24.0846804008733,439.1300048828125,190.98064983124297,80.40070836143644,60.14840037129855,62.5552553995239,130.56677680349614,62.13061801174935,92.97546793754184,127.0487749722897,380.6006724170391,22.531664232173032,67.9234679452307,92.31508566929372,239.26194931702625,31.324876677400557,77.69000244140625,171.31623985889618,78.57582282092406,13.685407430747084,139.8989614748372,73.6500015258789,373.7727402693526,213.0804624512213,41.29200468928416,16.47093935017623,31.773536705037774,29.247393893154364,438.73050437329294,15.023676240924331,179.53199776770023,108.66848091456423,231.19560763140868,632.4600219726562,232.28945943048066,377.9100036621094,65.8499984741211,60.02266426548524,316.3999938964844,47.71470375216291,132.3963350344381,144.47353258705505,45.239971233845125,33.301261237085534,636.153701042772,361.1199951171875,23.774786857899514,38.58091005775215,269.0,43.735291512003606,198.06646802105865,153.5022432307833,144.7272426303186,154.24951463966235,76.51739939326562,156.6667809544688,30.159263059380795,58.98766977698429,34.148292416823196,21.66123167764264,192.0,124.4576275582157,21.622742114158093,14.8846589861468,412.48473293775214,34.017898169331424,40.13662058972659,210.6193579885297,243.45193881669812,618.1448913330852,56.62186977081658,40.10109846850209,91.12587499088646,105.33911694754482,67.09480588012973,324.69009762535734,115.37000274658203,57.255423231166276,321.69597170695044,56.146033934886034,241.84248811558595,80.05166376717989,150.31849879866004,16.05600231369444,61.300262355317834,386.67673195325483,151.12258609763765,164.13410844959463,415.6813571385422,66.04052850808793,355.8325804428505,146.8000030517578,80.83153309228798,241.52269742162449,217.58902531807257,111.12330334089225,79.8813494980426,344.239990234375,59.872917127973544,1536.6099853515625,45.49151611328125,81.1741996622967,75.51735846866188,333.5178025323681,193.04189764851336,234.7899932861328,179.5,307.4800109863281,45.311943869200064,59.758632263167954,568.9279714025448,46.10499954223633,393.52743809520416,94.61441990679272,36.107703042180944,249.0727067635898,663.8781228724613,69.22423622892613,84.45495734263326,690.0,21.36573099421263,53.80857050220406,23.00675103678604,23.221362112553695,82.98718088086846,167.87199900379701,23.678788703027106,262.9828517548491,263.86019248619436,116.50666894890352,344.5351905506249,23.610000610351562,34.041751861572266,107.96053477088913,303.7505730259622,5165.759765625,210.91559675187085,653.9199829101562,31.04812146242723,358.256769069188,63.880852105896075,62.150001525878906,56.59745323327352,93.05754415445855,81.97410950396728,55.383720692504085,126.25895321291915,175.47999572753906,32.98357076253468,321.1836932663793,118.73648332486242,484.7072647404819,211.14500427246094,74.90382176298216,154.09536096578654,46.89359940908015,12.25,84.79418749305113,71.01436387787996,60.868013425064134,152.81442990878418,191.93194404827244,564.4069909447932,159.0452261663465,26.543701249992584,67.03394652812685,140.74203554512695,91.72912818829506,142.40013109465548,100.72085333270608,58.44184659174827,122.47000122070312,294.86697760227963,50.353140425728654,158.9499969482422,118.98373809507271,172.79953675944867,143.34111151442974,121.81548587068919,96.73662397470194,84.63633594222404,65.46519608740581,68.22990205548167,645.0800170898438,22.44581447126816,133.24642164685443,262.21932691611346,187.34890057163256,112.22802755837668,333.14751252099757,35.324419177152905,487.71700948339145,116.79654722882539,82.94999694824219,458.5965127094732,307.7799987792969,340.4597412211406,31.445241863291233,96.52425455282477,63.30396093129547,56.245557420072636,694.3300170898438,331.7462003299382,145.85309814724198,156.25718394376293,120.88278731027553,212.21374861204842,361.1400146484375,57.873942199204635,46.4013299446111,184.74581851107308,107.95227339206116,92.90080264848977,62.46758400291046,232.40804265969516,256.4067394690257,47.18743760301539,355.0,72.89310489145792,117.7699966430664,200.3040196424596,178.99000549316406,42.64385283782503,52.05023269210502,243.42787453779357,159.09423458526797,448.6700134277344,335.11478869108316,151.117378881401,354.5033264160156,179.28283300434768,75.47789492369144,640.8118460214586,74.559116753857,221.6353155733224,187.95111259633265,629.2107339216261,151.70692685173006,89.27999877929688,58.115608102097944,553.8200073242188,79.101622738113,55.89207942898396,52.68473731202774,413.1400146484375,230.3695128715643,48.68000030517578,198.6807545423797,375.7717187431518,438.16464798891184,126.8974153403105,72.44646165798038,50.151086791993436,240.0399932861328,219.2037157366189,46.91725455560944,188.6300048828125,70.32537987679375,12.767068600466443,26.892823704371907,203.22513263677016,199.30192550332617,94.49164698853342,44.17677473022866,138.78375074920615,27.610000610351562,159.6378055609111,350.1400146484375,84.96742650446733,48.19405209962294,79.23871529080043,443.1564894394672,58.25,46.46265909369044,34.359727117698654,215.1668910540005,25.279841114896048,224.0525202836706,479.77463917563273,97.02241455881219,60.804381769898974,127.39745455601758,122.61851681211328,606.5599975585938,125.57031272976639,62.663809943274394,217.92771335070827,4701.5
2021-11-18 00:00:00-05:00,167.33541026447418,80.0673026208894,125.371892991771,109.70639007618078,362.0889923803981,62.54941506428007,63.44669728261411,670.6199951171875,227.7290565155807,23.532539568450588,54.39336459421841,160.68612534831215,288.20305369424864,110.30999755859375,53.63999938964844,273.75915202333675,196.1602803152335,692.5399780273438,133.85396134538755,52.97725393342795,107.08051003980131,148.2415008544922,149.14599609375,38.55866058535777,178.3175048828125,11.139726962788709,157.07000732421875,80.76556029798857,19.8700008392334,78.20233713812992,175.82494919726614,54.6553164829355,245.91036291262418,165.795316270346,295.38971367284194,139.89362328740924,194.1712843931969,83.45825620341039,181.31406149252078,400.3399963378906,296.3984184230583,26.634992599487305,152.1738230085365,155.6846372529182,177.3300018310547,42.15999984741211,130.0,161.32842875968154,155.2370513943803,16.532729923747066,88.88074584626037,330.9599914550781,1893.8399658203125,230.30404541950807,215.6328261094703,172.66000366210938,23.299970165048865,92.68285950412353,44.40835303252647,78.15721672843748,76.68736726194139,237.73341879071575,52.55245662308455,124.80577572834747,780.7000122070312,123.16977667508073,259.9800109863281,885.3282846889655,54.91216644033058,230.3000030517578,2374.14990234375,40.910736230048734,107.52445656841546,41.650001525878906,56.23995818890397,542.966454470457,169.15297759198612,64.05477828551493,91.2295962338321,89.75632962329297,187.8000030517578,100.41999816894531,158.55518264103992,39.27287084095063,146.42925197140573,47.20122455211699,148.5,21.450000762939453,54.999932099365296,130.83999633789062,195.62303011856613,129.5,101.19999694824219,190.69361191116212,161.01099482992882,122.42798622689413,76.4000015258789,25.55852874360613,118.0,63.87249100364441,394.3399963378906,79.81636391815871,689.6300048828125,107.78386161819869,1803.8599853515625,186.4073042405024,89.59816914995972,209.7455015886128,113.57152703781647,437.42589759987845,49.962976455508986,62.09646141599379,46.346135268575416,160.17827368304006,208.13937788420205,57.80501190365509,52.995241691216286,79.20804927474151,74.23905370120448,50.63076253554643,82.34217509414896,29.693919336380254,66.71697776290979,72.73939451643064,228.92739076655383,408.372715254949,39.11750030517578,36.22249103868684,47.69738626975098,82.33999633789062,521.662286195096,18.259366302944994,172.23412510667507,34.46163585583818,220.3226390105059,88.9159008551422,100.04498038774112,307.8940887026857,138.89214942135,100.56999969482422,356.71711357942644,40.664588336439195,52.93095327931307,37.31951118039153,164.25750732421875,97.51453019472835,153.60539250891418,110.79833405673651,157.08999633789062,220.22889121389608,132.25999450683594,69.33374915862711,521.6914819619863,170.90928289006806,52.758719743396135,106.81971624020683,91.91134653045074,76.58732495977982,32.13999938964844,107.194823125996,167.0708730729802,70.74371810449574,227.02406220179574,59.78761146869444,118.87999725341797,135.67146907173932,421.1386753567748,256.4158190437031,90.55610285239963,258.32000732421875,98.95549188079276,79.33258241748126,665.27001953125,20.91227862512723,286.71326604460154,774.4397953005987,81.80237320022015,326.8185421713781,340.4073375819007,285.239990234375,267.051402479984,60.70334436187321,79.32165776648124,35.99058813648045,178.0,125.3266766607962,188.70772922374087,60.22016301043697,236.27000427246094,455.6146579648859,363.4200134277344,58.682755252276394,120.6617799994987,238.26857732792047,41.250301439273,104.66999816894531,36.40291946355141,105.68519950710102,100.7699966430664,231.4199981689453,101.64417669795819,17.943807476282107,68.19999694824219,78.48820143406616,39.17509099012298,36.366617409818915,32.5517333286291,37.80562611493809,139.20571026214054,336.739990234375,23.82663032769858,429.3599853515625,192.00923842930405,78.64074766382336,59.87231373930847,63.54302268403848,131.0332852241546,62.73436373742741,92.59090811827951,126.23138342457972,371.555589841475,22.25972831714393,67.8948026686735,94.05863180887577,239.6552968828691,32.329408176257736,77.41999816894531,172.85964424684204,77.8424638858896,13.666620940860476,144.15124450484564,73.5199966430664,378.6918917236194,211.6437948684975,41.5607600304196,16.623185807877984,31.42546881858891,29.14431276042132,433.849099870417,15.00527253848376,178.4433489637753,108.65013438401554,231.53850225564824,633.75,232.77899575307782,377.6300048828125,65.05999755859375,59.84312762573624,311.0,47.375233318704616,133.4205693439548,144.29368155218282,45.00985727223644,33.53439822753408,629.1752296696865,361.4599914550781,23.27309057856026,38.733560753235764,267.2300109863281,43.56046687396824,196.7767373972488,149.8986285132623,143.82000217206982,154.79884085243242,76.72852878590199,155.88915718847684,30.5661783180794,58.68000541264552,34.302242841475056,21.489026252407125,194.86000061035156,124.82998839288746,22.093001228310925,14.777059041522856,413.5214163363898,32.558018465411834,39.317105891315265,211.9226215023611,242.07179125773823,620.8055191311504,57.03295394614967,39.19424130915731,91.48615126767845,108.38100558752944,66.03913803945147,321.8932787435906,114.91000366210938,57.796111404006794,324.7661851666604,56.64185108708605,238.38924387959815,79.55096974288296,152.10930572577016,15.772946771994532,60.71617910852451,375.6970268839592,154.57353290834476,164.0365411445276,417.02284158531364,65.7419331962332,356.9706392883767,147.49000549316406,81.248438042691,242.24036482948827,221.63805294056306,111.83447974460266,77.9214856008512,339.7200012207031,59.85396907495098,1531.93994140625,45.511502091428326,81.2178597665777,75.93206000200185,332.76998253159616,194.3879360518485,246.1199951171875,176.02000427246094,309.989990234375,44.87761280760219,59.60486459749151,561.285539496694,45.57500076293945,391.05314836700927,92.18575239693789,35.565598842509516,246.56244639880714,657.4325255637985,68.7003774251304,83.74133662883897,691.6099853515625,21.411365813336975,53.35617138020762,22.957820005014007,23.25073364742531,83.83780583797606,168.58611611562173,23.82942931385545,264.19726819204175,264.9870370785057,115.77441245154404,343.48829347358844,24.09000015258789,34.04174986739875,106.34540191830493,323.2130699771432,5178.10009765625,210.43463580265177,642.3599853515625,30.291328792156104,358.1972475322916,64.80053688776809,63.47999954223633,57.22831167499667,92.46477130820014,82.62368212042014,55.22826675773467,126.27773738091646,170.51333618164062,33.12445199000333,320.1060220700173,119.9568295464391,474.50444874100015,206.99000549316406,75.26342242012859,154.27540005894105,47.982842461493085,12.510000228881836,84.9855491438524,69.37477382811095,61.12624711891023,151.7129738297786,189.32093152539906,562.974791366176,159.20011097200108,26.43224828141092,66.67976765867158,140.80906945552718,88.68194527007458,144.06573717896427,99.93142454463506,58.12468995040723,119.80999755859375,301.9367558166539,51.37077628644468,159.1300048828125,118.46569412210192,177.05287550448935,142.84818913356926,121.25348127142809,96.05476825612833,83.62697793863748,66.28302685900178,69.05017827977444,642.2100219726562,22.204760950823793,134.0561799606622,259.28168363292593,186.7509812215443,112.13218058233987,331.93554792809124,35.20702715418455,486.86585344363533,114.31005248904363,83.75,460.02040935067413,306.1600036621094,344.63533968885764,30.93260281507123,94.43865804645624,63.53640719247329,55.71637618719895,682.469970703125,327.7237017545215,150.21369982499203,158.41068181922375,120.70193626747361,207.41462951423773,364.489990234375,57.86460725625402,46.38175669146592,181.98714733323396,107.856079366942,91.1149743605093,60.797120109816404,227.8800735929782,257.32779017977435,46.51852760856694,355.0,72.49091011544668,116.72000122070312,197.83008495451256,176.91000366210938,42.954161996009475,52.521571630536315,245.4405332677951,160.50623538815194,451.2799987792969,338.0469662796962,151.17689156956754,368.8500061035156,181.3382230728877,75.59765777080955,635.9310728179373,71.45248242933555,221.37450221992992,188.6962247679023,642.2790032980782,150.0324707443684,88.62000274658203,57.2528741626327,542.22998046875,78.18349200529566,54.984930269174555,53.06112114924701,406.7799987792969,228.6323851510194,48.68000030517578,195.1848992708097,376.37525100245665,436.5497797398429,125.3568765929494,69.07379380228954,50.71289217070583,239.25,222.31710397503613,46.45719591916743,188.25,70.06290801831787,12.518896626841995,26.810276134597324,203.76784236311985,198.61281922710418,94.28403467647607,43.46483528586476,137.79495893030824,27.559999465942383,160.03447855923147,344.55999755859375,85.73349282278535,47.43893718448785,81.70189875721384,446.58221095160235,56.599998474121094,46.70038555726811,34.80992643722393,215.0292034354613,25.360664023688553,225.32952724104547,477.91431923760365,94.68391924354988,61.574418390184995,127.29015347059661,123.00400971942346,606.8800048828125,125.80971070960008,62.232297055174584,221.20157597804916,4700.72021484375
2021-11-19 00:00:00-05:00,164.88202525419885,79.91234203670919,124.49930490878613,109.91195673424777,362.70338266444395,62.69693970534124,64.27668981498793,681.260009765625,229.7664794288904,23.189699248967724,53.12973500857997,161.16066163547907,283.9094809663277,110.88999938964844,51.900001525878906,270.8436685100039,195.56510166193755,685.5499877929688,132.1533200320052,52.59870604564179,106.51383775471423,149.97549438476562,151.0,38.17602907576999,185.63450622558594,11.047963450328076,155.75999450683594,80.24535481618874,19.139999389648438,78.00502285835103,169.70036588350092,52.94794178457077,249.0606226697253,167.1329289608426,291.4557103288265,139.55811712928417,193.83136136836728,83.3012722653809,181.30443814340632,400.3800048828125,290.34780454244424,25.688570757779768,156.0744236632232,148.28838737789118,176.6699981689453,41.7400016784668,129.50999450683594,159.75474045455587,153.83132237719332,16.324644314241965,88.38655070415935,325.5799865722656,1886.9000244140625,232.26650394915526,212.84534534670834,174.83999633789062,22.209574226928094,92.04911193185414,43.44812719650363,75.22390624108634,76.13137537354326,238.0464619605969,52.38566264286337,126.37406318153039,781.6599731445312,123.55474089296602,257.7099914550781,873.5097879243891,53.99586101558286,225.07000732421875,2314.8701171875,39.498560432898344,108.88551829981854,41.150001525878906,55.937236692761196,547.891370974879,167.99077838926178,63.47191865084314,91.28716948851455,89.43329248066398,187.32000732421875,94.8499984741211,156.97980725707808,39.0169319665332,144.9174711512903,46.80289714012311,146.22999572753906,20.360000610351562,55.40355808073939,129.1699981689453,193.36141344710558,129.50999450683594,99.68000030517578,190.8108223746022,160.21412249014986,122.87840281714621,75.30999755859375,25.194635937865318,116.11000061035156,64.39579494801613,389.9800109863281,78.89804115458038,686.4500122070312,105.58781803188526,1780.050048828125,186.41699793317525,90.08782569539922,210.92372673106897,113.41849888870169,437.84811749168836,50.73994898971497,61.547269239063596,45.71621198775885,159.8370390738005,208.34201622265087,57.56787883255558,52.62503748864909,79.00396115234966,73.26184962460759,50.24019234994053,81.35156534616397,29.169030217469814,65.60686029376392,73.15343172582809,232.1885751057867,406.2233516606884,39.13999938964844,36.231939618169996,47.451928674646894,82.01000213623047,527.5094933155011,17.968974716001462,172.15019071237538,35.25105520797016,216.77553106218215,90.82683609580863,99.8588959602256,312.98997021353415,136.48085614245267,101.56999969482422,346.19606995388096,39.68664185458467,52.344896044148854,36.80949517574597,163.39500427246094,94.85670434216237,154.28606031221906,109.61363346573918,155.02000427246094,219.01990352037072,133.6699981689453,69.35215177717632,534.4416934933215,172.58161740214376,51.944972417896196,105.65417460251561,91.79013070087451,76.34675255975853,31.670000076293945,106.18648304167246,167.2830971760918,72.09121595933505,225.8308641537305,59.945218933700346,117.62000274658203,135.65170864645594,415.80273659657036,260.7513930121364,90.5944960723453,255.8300018310547,98.82463932255199,77.58571568532273,667.489990234375,19.95068146460837,286.07283798815905,774.4494041306958,82.39303549428995,330.05403324145595,342.7356692349751,295.87298583984375,263.90356481625753,60.964956357444976,79.24592750821643,36.0646560425092,173.61000061035156,125.03337790598188,190.20189098970562,58.0895430643235,238.27999877929688,454.0123457142244,354.260009765625,58.625304011810414,119.98282090437495,235.42397913033975,40.773479233005034,103.76000213623047,36.057557274912064,103.75021321490338,101.27999877929688,227.0,101.1221320979885,17.48097275740397,69.37200164794922,78.26013291784383,38.19303640286092,35.619689710729546,31.940870974882234,37.4069582124322,137.93934646117563,338.1600036621094,23.812947074664407,425.4200134277344,190.14432648682043,77.37696505126685,60.17695636321231,61.715649713920776,129.3672682571574,63.338116055183626,91.05265050230743,124.69511507951472,362.1602173850416,21.570179798371633,66.6813795943647,93.23813801170301,238.53422612836462,32.14508603282548,77.0999984741211,175.35924088439882,76.8549000605262,13.66662121105946,139.8194498240804,73.83000183105469,387.85473764382175,213.09971671819122,41.0424506513238,16.17596751801913,30.848670124448766,29.481674886962665,442.6039686923684,14.582073985919788,177.05868971029233,106.93353927384081,231.70506780197528,638.8800048828125,232.22226444670028,380.1600036621094,65.18000030517578,61.718217050933966,303.9100036621094,46.771725461161566,131.94764765994958,142.33430881804094,44.25509195372598,32.08894360518786,707.6095918904994,359.20001220703125,22.41834987469944,39.210576268095465,268.9700012207031,43.63407708662554,192.66144727415633,148.84388342887615,145.6443815029454,154.4105333402406,77.0452374794402,152.95897189400844,30.594572781323432,58.47489611348548,34.2252683013019,21.14462184613263,195.0,124.97891996141783,22.093002852648066,14.427360245307948,412.7390286097593,32.42947417347125,40.020918386170266,212.39461482654917,243.4435496977288,620.2304612543576,55.71160941159139,37.888760265743784,88.9351249134282,107.87565161896464,64.25826656653567,322.2428262300061,111.5999984741211,57.30369590718126,323.0225917675581,55.699810235520346,239.6660638299787,78.38553740513538,147.45875255344518,15.216600315038242,58.75327113936328,361.168916006542,151.8226032280591,164.05605885925016,415.3360597925778,65.45295083810755,342.39411639205906,141.9199981689453,81.54899042432956,242.3647478583448,223.18850787274792,111.8344768084216,77.98774363591912,342.20001220703125,58.2813603597943,1554.0,43.78220791268836,80.70389587895833,77.93651682614576,337.158671864745,193.87603870126011,265.4150085449219,174.47000122070312,307.3900146484375,43.70681781904221,60.16228093522407,553.4259393054568,44.69499969482422,389.9927990236221,90.57604916382064,35.31391422551101,252.29600399007757,653.4040618743799,68.00731723604294,83.4749138335011,692.3499755859375,20.571706345999573,52.22053845151279,22.50766787792934,22.594819491152208,84.10540953547344,168.41004781526573,23.612883973242685,263.2668423935667,265.8923452151548,112.63878264957037,340.8420707081177,23.110000610351562,33.60268721275672,108.35944244896436,321.9747703685532,5165.89990234375,212.18536342247194,648.8499755859375,29.033286634591228,348.71495136124264,63.111315839756806,63.099998474121094,56.28202264366102,92.1343679178821,84.23153089979547,54.00954013312915,124.37067123698914,179.06666564941406,31.922315710450082,323.5915381676822,120.2905248302203,473.11818106376506,202.19000244140625,75.78824021846991,155.87683941952326,48.79037989141825,12.079999923706055,83.69153491329324,67.08309175903432,60.923352330357446,148.40023380206446,186.13910142541872,570.734272604876,157.244605611089,26.181489035225255,65.92479439060543,141.68047867930161,88.52518194413533,144.8985583425439,97.59941072879701,58.34855723656447,118.20999908447266,304.7449065146127,50.78368548893996,156.0399932861328,117.95759393378864,176.52715938025833,143.97899309338743,118.9006133729344,95.19757470553728,82.72537881511029,65.29977671387316,68.1285304727821,652.4299926757812,21.972984205518063,134.54404314510953,259.26193744828447,188.41521084795588,112.09383718800609,335.0573722478935,35.00159804937595,483.7680805268067,112.21361661399217,82.0,458.9990882567399,305.7099914550781,340.9106472052762,30.17814621616447,94.85763597627901,62.684100374368256,55.31724643307281,680.3099975585938,326.288435687742,149.12133874224557,155.4723794823609,120.18794897481968,206.1721791680073,355.4200134277344,57.64991153823824,45.19749913138408,179.30356622693887,108.44288546483229,89.22521066961387,61.185590671804995,231.09189075436996,252.2912468662971,45.763601772810595,355.25,71.4183871463866,117.01000213623047,196.21502056540947,175.82000732421875,43.10461593364125,51.46344732807701,240.65804829372524,159.58444902219114,445.010009765625,328.9137714151536,149.00491211842763,366.2900085449219,184.49740526015114,74.81922555972419,635.6719383341123,70.66611246382622,221.3357296856334,187.17699562602877,640.2371050701886,148.51110014005067,87.98999786376953,56.19739071944625,547.280029296875,78.2308166952933,53.874120267282635,53.343416064997086,406.3500061035156,230.2072615396996,46.540000915527344,195.65005802781462,371.00284769030225,435.966057911202,123.707689596211,68.00923628096623,49.87953759923291,241.88999938964844,225.1339863065168,46.25873630155006,184.82000732421875,68.80483862839343,12.252340366963079,26.645177836366393,199.36683399202695,195.18692849146757,93.0779260723859,43.711276353147035,139.229719361951,26.770000457763672,159.4733289029347,344.7200012207031,85.59162256712953,46.83674939657928,81.55979386002814,450.1274746662257,55.70000076293945,45.026744560053196,34.197652502126324,212.23457894047013,24.830820303562376,222.05411801331434,473.28302452852813,90.21592024852112,61.13710967598243,127.15356187674674,122.57032647176568,608.6699829101562,123.41570453854557,60.8626971909041,223.35127592808186,4708.43994140625
2021-11-22 00:00:00-05:00,164.70744268526823,80.26097619886407,122.91893396229628,108.34217860575659,362.1865338597357,59.923520769511725,63.089599505831615,696.280029296875,228.2287757166541,23.51349586409302,53.37862997541282,163.1281042749544,286.9954836405338,111.5999984741211,53.22999954223633,283.899124136165,194.88492523243812,678.3400268554688,130.96087593824222,53.68701524475507,106.01330731321288,149.33250427246094,150.14175415039062,37.95862665715534,183.81900024414062,10.947029015210724,157.13999938964844,80.62369045437315,19.559999465942383,78.27750782927286,170.9311492803335,53.2356979499318,248.20145770798933,167.67571996050793,294.53495292743156,140.64352296969446,194.00130587203532,83.82129083149198,183.1455339704241,402.4200134277344,292.8647729413531,25.16707279695512,160.06415906541693,148.3178699909833,176.27000427246094,42.18000030517578,129.88999938964844,159.94044384528695,154.20683897787143,16.17697270774257,90.28733302721074,324.1400146484375,1860.280029296875,228.52087260129042,211.9839588311614,182.1199951171875,21.597425479586597,93.30686596230687,44.41786731709851,73.91164297821493,76.11221985380115,234.63179455265353,51.731324415401374,127.33918547755161,774.8699951171875,124.71212927526616,257.9700012207031,871.2369496218473,54.60043178641291,215.0,2330.81005859375,39.132751763046095,106.87590146565368,41.119998931884766,54.68851057579533,543.5178975610514,168.56219345235584,64.1239417107397,90.51972071200983,92.12209171906164,188.2100067138672,95.5199966430664,157.76748968447157,38.29650245124999,147.68100093223686,45.91141666889926,147.99000549316406,20.5,55.79745837210032,127.97000122070312,193.90999221724445,129.3000030517578,100.37000274658203,192.27566864379665,156.64273773640372,117.83559917814573,72.98999786376953,25.41488665756062,115.05999755859375,63.66897743465225,379.4100036621094,79.34743000831355,680.77001953125,105.12796333572425,1766.1099853515625,183.5908848558134,90.32288834041668,203.84467823992534,114.74788097933354,438.555195343428,50.55044212804086,63.26002517695173,46.80932386886408,157.74241259987645,205.7630583007181,57.691189763644694,52.3022989852365,79.85920647038331,74.16239778194013,49.29711497494971,82.92544737270597,28.719118401896438,64.42275265666842,73.31339888105504,234.33665655383868,403.7642412149251,38.29750061035156,35.73082152027026,47.07883036624378,81.47000122070312,526.7588441991686,17.713783990079804,171.31112393857876,35.26079626021335,214.39167393680702,88.95412403941914,100.39757255386168,311.73831681928084,135.29407483691674,99.66000366210938,340.36294897636765,39.79641173985392,51.41696406469574,35.60478338078961,159.66250610351562,92.79755996595826,153.38162258405612,110.62636668542306,153.22999572753906,222.13571448588868,135.0,68.03703103625827,521.5446883523188,171.41488044319289,52.044433059452395,105.3225312183507,91.83675112450807,76.98187243560086,31.610000610351562,106.7896030250649,167.28312943682832,71.63883872696479,230.20272555816646,59.945225824443334,117.38999938964844,130.15685306563282,409.9488654987161,256.63112906549264,90.30649751289599,269.1600036621094,98.64708013644545,75.52121279657358,665.1599731445312,20.13522872756075,282.77218076017493,762.3196553289007,80.63042217892354,326.5551992660246,346.2965759818216,295.6099853515625,257.7042612713987,61.36671419833322,79.34061823610911,36.09832874627192,175.99000549316406,126.28478536704854,189.75364812383998,56.61595101790712,232.41000366210938,451.34840935328253,357.5899963378906,58.74020414458619,120.45717002492061,233.22331008595853,41.37184692507843,113.2300033569336,35.96421563369063,104.44263279791026,99.9000015258789,228.19000244140625,100.89977684085768,17.25845560234665,68.73999786376953,78.60720441470761,37.911069820075554,35.27047348550235,32.320346849173326,36.35679387732626,135.7683843272591,334.5299987792969,24.014668235821997,443.5199890136719,189.5771560018553,77.89644954214023,59.02501750981202,61.192137200913926,129.00548963033947,63.811822377777574,91.99927216235503,124.1239447717958,372.3701538909397,21.317671217190497,66.93935250981293,93.74163113132444,236.07572088845768,31.453897012925474,76.16000366210938,173.189060951292,74.43974259426945,13.61026340460665,144.60827069856626,75.08000183105469,389.91950910115617,210.51564520775418,41.02325922414848,16.366272637714136,30.212204800508292,29.612874655979816,431.21079697140414,14.986877138138512,176.58119416810337,106.48372496291749,230.13757157854275,644.6599731445312,232.6926085881813,377.8599853515625,64.58000183105469,61.578585187557415,300.7699890136719,46.72457674333705,130.37720408571766,142.41948479846354,43.83168245682532,32.16355885162167,683.9753959991249,348.0,22.650616864025153,39.04838480570345,269.1099853515625,42.88874458295124,191.98210929266799,149.36145034959662,144.9540520046358,153.50584863481234,77.84179096467534,155.67109539294194,30.499935875495648,57.701077994280105,33.82114561353662,21.49809069713897,194.16000366210938,125.20232456561347,22.544821603923037,14.427357786578627,414.57762382160803,32.4111179747581,39.74132640592848,211.96116357952798,237.46853553821296,634.3816722995155,55.31031709957596,38.865379121091145,89.81142898334026,108.90582107269617,64.66217386257381,323.1654461115636,113.87999725341797,56.434725144056195,323.82809189656695,55.144492672253186,242.07463029501966,77.63449721798342,150.3278345640048,14.914025840568376,57.64254929216925,353.05948137001997,153.97210007530018,165.53904369953602,413.38295438499273,65.49148435797193,336.25873907587345,141.99000549316406,81.35509605600461,241.77149491435372,217.61868488250292,111.69223921919092,76.69064253445423,349.04998779296875,59.105556541822864,1551.199951171875,44.62186948224214,80.24809445059134,82.60698663356142,339.1069969425865,191.10816198577027,268.07000732421875,177.92999267578125,297.8599853515625,43.5179776232965,58.047949526012836,565.0969331323159,46.005001068115234,380.370573741259,92.52462691202906,35.430083943407595,247.91038858585426,645.5434233160229,67.83487932124923,82.07620996959658,676.02001953125,20.69948031526217,51.29726458189423,21.852009795613128,22.06617122209304,84.24877435810359,171.17854954221463,23.772940192599535,262.92407081745347,264.2165514298914,114.8543623443259,343.5658357476679,23.290000915527344,33.93899549803966,110.69456866401401,334.69677049015013,5248.0,213.84952676170326,638.0,28.59100143681109,351.5318100969941,63.186394522627985,64.04000091552734,55.33572812213219,91.0848472357984,84.04637888263255,53.6737645870215,125.451023895086,175.6566619873047,31.668741511605155,321.3099111970068,119.04157398907087,468.7498160525659,193.6199951171875,77.3821471096472,154.64495323001756,47.84198676399514,12.380000114440918,82.73469831069983,64.8473142439664,61.59658795058284,148.33297345855058,189.75145586275957,566.0060751386667,156.2862114922327,26.32080146496517,66.28831149814137,140.74202019063452,88.77992339236664,144.00832846701488,97.48118195629142,58.7963229391924,117.48999786376953,299.5350428089305,51.40991351001049,155.97999572753906,121.54414098630095,173.10540728479373,143.17680030193776,116.48105858692752,96.73662885664756,82.30337312651918,65.18952015946626,68.61700393279305,648.5800170898438,22.334558042627044,133.61714027242664,257.3199632592464,187.5980213943743,113.22493619805483,337.8688812365714,34.64942733243381,494.85282881103177,110.96548267230403,81.0,455.8861466035078,301.8399963378906,335.60782412517864,29.027119725766607,94.13140090206495,62.567866944569026,55.03023447800265,675.7100219726562,327.0454050884105,149.3167471959237,154.6905730244771,118.16055822813759,207.10879650848446,368.0,58.42467537915511,46.088141080018914,179.22848605419907,106.88448159182948,90.96379812116014,62.22478204676054,228.45788762287555,258.8956736737505,46.34651961527653,360.0,71.55244219956765,116.06999969482422,197.2606329034,170.25999450683594,43.49014233114164,51.63659388028796,240.9743580314479,160.68086141704143,444.1199951171875,316.9969933334162,150.82977827648594,387.4433288574219,186.21969247516245,75.52779847702953,637.4948513984239,69.55938508018838,224.6078883908578,190.9315418603812,614.7910185641234,146.50172945340108,88.83000183105469,56.50026995094543,548.3400268554688,77.32212739329385,54.114791883744864,52.769425046759686,410.3999938964844,230.69400287492354,46.68000030517578,196.39412078847351,375.3363775658653,430.8001309980113,122.75966813149024,64.853244111566,46.873844733170685,244.91000366210938,226.9229587301556,45.87084010399074,182.64999389648438,68.91343257906159,12.078167730288824,26.131533645435447,197.35385855513047,193.7102587019234,94.94639506642004,42.898939543174684,138.29907367040207,25.299999237060547,158.2252277256046,350.0,85.4686822696574,48.394782151378884,79.23871610333113,447.4486153688066,56.22999954223633,44.646373910354534,34.6928712590268,212.24379709068134,24.6063103967165,224.9883212425016,474.09571864464635,91.92748563192333,62.11630049271171,126.57936777374753,122.58959178821966,607.9000244140625,123.5306266846237,61.66007390148973,223.54846006587974,4712.0
2021-11-23 00:00:00-05:00,165.9571007082605,80.36750316173608,120.71808053515339,108.91216291314645,353.4394966692269,60.82832179260151,64.15123943399554,662.7000122070312,226.44124713422002,23.78967543879451,53.57966704205279,154.12145570692695,286.1137509119843,110.02999877929688,53.68000030517578,278.7006432581008,192.23972828290584,665.969970703125,129.2504526847261,54.92675001124348,106.07940513693686,146.1529998779297,147.11300659179688,38.26299387673855,179.2519989013672,10.983826029706465,150.41000366210938,81.90056702662683,19.75,79.34862924391669,167.32675117729244,55.20206178880689,246.54044433074597,169.07148898589043,292.7185070534882,140.73236127717033,190.9607329353709,82.88918165654198,179.5308026825696,393.4700012207031,294.9869123842906,26.248697266054457,159.50973433249297,146.06851882884624,174.63999938964844,43.22999954223633,125.87999725341797,161.75849620949188,157.82704271512637,16.573004720203507,91.07616337900691,308.9800109863281,1874.1500244140625,225.6432650252844,212.72918557080246,180.2899932861328,22.02784644779109,92.28311960203311,44.560473772178185,72.36779823730983,75.66169570816942,232.15620255572003,53.5275553303932,107.64717836926407,751.9400024414062,120.62650853859883,252.07000732421875,873.3866698841692,55.38449555964753,211.5,2312.239990234375,40.31523906188902,108.66629946586738,40.54999923706055,54.19658943184172,525.2066166590823,168.62031200417002,64.47956956281473,90.23192051288537,91.73253430099753,183.0,95.1500015258789,157.6346328540063,39.04536317366536,148.28767109512302,45.73122256881716,147.0,20.540000915527344,54.75678526527118,127.48999786376953,195.41131917600228,126.5999984741211,101.47000122070312,191.2297765109903,160.08932750276153,118.74622626638582,74.2699966430664,25.644711569147272,110.5199966430664,63.25227698045179,370.8299865722656,80.43184946182771,667.469970703125,108.10294542157548,1715.300048828125,186.514132159829,91.82124932667583,204.28891406460951,115.2547821027863,436.6991545960711,51.74432630022018,62.89698673553524,46.9112262821956,159.2114872486943,205.33019043473004,58.59231411929603,52.833867232446885,78.80957515490445,74.43066953457283,49.316172898350715,83.42538229130511,29.553321838378906,67.44778417801791,74.03797301716807,228.23411311972657,401.94479048962364,36.584999084472656,36.818158318610955,46.83337609186337,79.5999984741211,531.341701108259,18.620157496284392,169.08291841640084,35.09511289659481,218.08185456044524,88.96367274587041,97.70424643798425,308.1027714783461,139.77748107910156,102.86000061035156,341.54722184253154,40.255447157986346,50.99695536815906,37.12605833164379,153.06500244140625,98.51236208438635,152.29067290733147,111.26768528286414,153.83999633789062,222.2241738623801,133.13999938964844,68.23015921176538,522.7286559674383,171.25929933524387,53.65386542281632,107.29349112941289,93.69213609123535,76.28902699634396,31.420000076293945,108.75917312529624,165.97093991735557,70.46459361889045,229.21487318086253,60.25115102639918,114.13999938964844,124.27658210561539,409.1669859618045,253.93975891218125,90.70010795862235,258.0799865722656,100.18916478593039,78.12388746097672,625.219970703125,20.8151440024625,276.65312391982513,753.1230078512641,80.1428895304616,325.53938685713064,341.54216515259805,281.510009765625,265.3282584809188,61.974033075572244,80.24016310524912,36.21279644250532,173.57000732421875,127.09623695963344,186.681221527363,58.37112261703184,227.38999938964844,448.7925515648335,351.29998779296875,58.46254462918466,120.82922338670119,237.36520147695026,41.680389892283216,108.06999969482422,36.23490820502291,102.92498743100721,94.98999786376953,223.94000244140625,100.87077419098473,18.184127741809395,65.31400299072266,78.29980789680086,37.94995660476342,35.27047512782895,32.09821747828572,36.988842167067325,135.68270684807362,321.4200134277344,23.745704518418115,440.0,192.16302856650697,78.9120955337862,59.96751153258671,62.95036043514283,130.46205941112422,64.89858832945879,92.01898799602424,122.1149459621682,379.085246026853,22.094626914873874,68.07633866934941,93.59245054021446,236.87227119624126,31.2327118777881,76.06999969482422,175.62084727426046,77.4709147004387,13.826299326808588,144.60829650817632,73.75,385.9898700916747,209.58038251599646,41.51276779174805,16.40433288025168,30.411100675571973,30.034571980264833,426.8235285172389,15.023674644634426,182.04354551961222,107.20892333984375,231.21519953887048,631.0599975585938,233.1725552634277,375.0,63.0,59.553892686666444,296.32000732421875,47.29978630453645,129.19691715715888,141.06591503513127,44.70611155566258,32.21018403773281,645.2179141545171,341.0,22.70636129044254,38.88620368631914,264.8599853515625,43.12799228440325,194.31542628549354,149.46889725849525,142.30132566039782,152.0664175386231,76.17189129163775,156.94177681110168,30.537791484665068,58.46557126826078,34.504301126784206,21.615908278325644,192.0399932861328,126.0773480500295,22.203652081010855,14.570824874559415,398.1768344163229,32.7967388453477,41.24536548892364,214.20550695900909,237.90614942415314,631.5357584775433,56.23036512213287,40.84851169375113,91.23297967202589,106.9621060501783,65.3506616744549,319.4848361687536,112.83000183105469,56.92714803287767,326.907845650175,56.645293362428006,242.92583494808244,80.84586862523574,152.28745444845183,15.55821832323093,59.76823530809832,361.1688782666662,155.17498917181592,165.2463442858498,411.8244845682412,65.67450463159949,321.57341406918147,137.55999755859375,82.34402204783056,243.81919083354873,219.8110676116279,106.84676913843361,77.15456432375787,338.92999267578125,59.81607463417083,1515.2099609375,44.5518937115087,80.306277838621,83.96960776286566,331.658088648541,192.5868890612827,277.739990234375,180.6999969482422,303.9200134277344,45.28361656514133,58.62458179494272,556.9213173414322,45.05500030517578,377.3022420924257,94.4261460013184,35.49783848497706,250.0299127002427,624.5658167595438,67.55179442123735,82.43777382045295,658.1799926757812,21.137565914115996,50.83562237370045,21.998799308755558,22.232596853627065,83.24523290938788,169.29047529175213,24.074220566762108,262.22865690407156,266.4605736579371,115.94339520545438,352.43512850301875,23.34000015258789,34.30332130935303,116.56156049568463,314.9048037695797,5222.0,212.98378708901288,639.1900024414062,30.134074465961987,350.83749337169024,63.618092561171814,61.689998626708984,56.71461644117399,91.50271018613839,81.85386445548643,55.041726704404795,126.69109083257496,176.57333374023438,31.433947211605183,318.74672050311545,118.28837653485238,448.4539622529011,189.15499877929688,76.05064852790395,154.9860975197749,47.49456232420128,12.25,82.01479157881658,68.15441501608183,63.07217790832305,154.5212125691023,192.67126174812194,546.691275639335,156.19911486306643,26.590136567589962,67.74232495491053,141.5655702199252,91.01387096710363,144.41993918403696,99.49006837656961,59.31870967059727,111.12999725341797,297.43126375792883,51.135939124690864,150.8300018310547,119.99993216693574,172.3694447107725,145.1774655488718,118.77677593409324,96.47362511483992,83.75166645784942,65.07003318788547,67.97184463181303,641.9000244140625,22.482901887817494,133.3342099234233,252.19388958502307,179.9745264184816,112.6387092709869,335.7069130549543,34.3657391313878,486.70746383873126,107.8354287351338,79.95999908447266,446.2035829900003,293.6499938964844,337.0094845978798,29.907313472338057,94.90419723968338,62.984328322298936,56.25004090986,650.0,323.4179837617294,149.10359109689045,149.9363146428379,124.93758930329128,207.29994436524623,354.45001220703125,59.04075258875437,47.08644391829641,176.23525960793066,107.74064465494355,92.37167135026117,65.74053198719699,226.22420077439233,254.18242793584545,46.40385646032962,346.7699890136719,72.42387154856506,113.48999786376953,194.11454687303922,164.27000427246094,43.21745423761425,52.70435135312386,235.43471203905102,157.44010081422743,439.6099853515625,316.93753876194637,146.6136697833895,389.1700134277344,184.23093372655106,76.8651035756516,626.7370797400854,67.36531935814757,221.9456042517431,189.2671608222256,624.3588115928984,151.69734384986631,86.23999786376953,57.4914987965428,539.1500244140625,78.56209538154903,55.058978720846646,52.5059487166079,409.8399963378906,232.29751661977826,46.75,198.75815765234483,372.62542746377886,424.175008699268,126.09752137406988,67.29324153494107,47.351382414177344,240.1300048828125,224.7979468548729,46.51132212805838,181.0500030517578,69.08541250355219,12.226481526732865,25.920576095581055,194.3639673995207,196.2008997852626,94.91673814344146,43.327926838111765,139.84044246826326,25.75,157.5286435258202,344.17999267578125,86.71708586729633,48.471250544456005,80.26189454844071,430.9074138577461,59.400001525878906,46.00620931088929,35.12507273869049,212.88020143232728,25.05532671303615,228.72190261762034,483.19183224999165,94.72373111557073,62.85781684735707,124.25249694482605,122.03063543417927,598.4000244140625,122.13251820343949,62.720110808902426,219.98866747559896,4678.47998046875
2021-11-24 00:00:00-05:00,164.4501544259773,79.56374066258081,120.2914792222714,110.89306662526258,350.2995263025467,60.81848853665958,64.4214620724643,655.8300170898438,225.80697173126975,23.361121572348505,54.25934027120816,152.01563493854115,285.91249681674356,112.08000183105469,52.2400016784668,269.0944343101321,195.13999770517555,653.1599731445312,128.29258749586666,54.888895715297785,108.75217328101051,145.47349548339844,146.35000610351562,38.35864883421626,178.1334991455078,10.844788720932765,149.4600067138672,81.34252466586926,19.329999923706055,79.63989533037447,164.57217192236274,56.266776424529645,250.95077980056072,167.68541641332143,292.8933368084049,140.84090598455154,192.91540279034214,82.83031334899468,174.90397012185494,385.7799987792969,292.18373334371785,27.011627589907928,159.14345423965173,145.98947614827458,168.5,43.72999954223633,127.01000213623047,160.82012786012666,158.39512333313104,16.55958054829264,90.76253477397718,262.8800048828125,1866.3199462890625,228.7661786365361,214.59719280579677,174.4600067138672,22.372176467183067,91.87361609923644,45.083368867293515,71.75990317638232,75.18237149294198,233.58843817077013,54.136988318799155,111.56332814110857,738.3400268554688,116.77186814934623,253.17999267578125,882.9039011564258,55.59230720412122,207.52000427246094,2311.9599609375,40.15360896300379,107.18647920096126,40.220001220703125,54.319567551504704,525.9767516809866,166.40237109933318,64.72655156913063,90.39501309727247,92.61614353115938,178.85000610351562,93.08999633789062,158.68807126423042,39.415060727452726,149.37572599862938,46.603741406219484,144.49000549316406,19.959999084472656,53.0839306341899,128.00999450683594,195.99835506672673,128.6999969482422,103.33000183105469,190.75983209714295,159.2636758947979,120.66544210518818,75.76000213623047,25.491500679325483,108.87000274658203,62.632057003727375,367.3299865722656,80.49046658438465,672.469970703125,109.62327143381529,1690.550048828125,186.78605402131703,91.88000846783042,205.10014769831932,115.9051232696315,430.1982916023232,52.255988559494305,63.2972597228289,47.14281995323675,160.02660983156997,210.78281606676242,58.12752328984143,52.88132521345372,77.72107864892126,74.79471863028147,49.449532533650974,83.85126210279556,29.63768122134601,67.74381459200798,74.66845490902458,230.91922134891635,395.75693894572373,36.91999816894531,37.16799639465925,46.676280500086705,79.79000091552734,538.8284035033104,18.39136093966076,171.58150448660152,35.377750395065384,217.0424959073617,89.11654044549668,99.3692063843884,310.76484358053403,138.49652934094743,103.0199966430664,351.6180439423749,39.09787835243754,50.50857242231525,37.952642923102815,147.49749755859375,98.55772586572176,154.63104194507454,113.685713828648,150.69000244140625,220.28782340294717,146.27000427246094,68.84633012284031,520.4585464996825,170.24811078055478,53.2560300749322,106.30801594430095,94.15831789573775,76.0869473793527,31.06999969482422,109.4753714618005,165.43064347041815,68.67434693530143,227.4446638960243,60.955741410472605,112.2300033569336,126.747282016936,413.3204298946563,257.16941028278154,90.22010774606146,251.8800048828125,99.42279417113288,80.21482766403037,595.6099853515625,20.416909939769873,277.254997541036,757.1696380275057,81.19295633067675,331.41776340268683,340.8377906888261,283.010009765625,268.79370451393567,62.02074438447633,80.83671970363037,36.589873795295716,176.9600067138672,125.5124345486659,187.13880131190652,58.737177259771954,231.17999267578125,453.78626709500116,348.4200134277344,58.12743097321544,121.4151685172363,235.44322812242913,41.988919379367275,106.5,36.36557838383913,102.43174418350414,96.76000213623047,224.5500030517578,100.71609136766298,17.774694169728864,65.37000274658203,77.28795433185272,37.86245051233208,34.998863078455344,31.977891067658273,37.60142191582978,135.08285164020188,321.6099853515625,23.82255093924695,429.1400146484375,192.32648372087644,78.97412865412669,60.46255683940823,61.53785414006669,130.63341769963301,65.70667677274344,93.10366450027327,122.90278452488343,383.584101426702,22.036353785442632,69.0317918655844,92.28710660285923,237.06895444993717,31.592133846461397,76.98999786376953,176.53156180161872,78.84959582271979,13.967191084766327,143.04845363439995,74.16999816894531,384.0774109749612,207.43982427157727,41.56076181807338,16.50900514942236,30.341487999296934,31.86194928669787,431.3294235259839,15.088074684022912,180.4376013486969,106.63060800016774,231.01925943367394,619.1300048828125,233.47972113712032,366.9800109863281,64.30000305175781,59.86308046512149,292.3999938964844,46.073925205376646,128.86527320186119,138.80360187468094,44.52201624966155,31.939743555408395,653.8670461554277,335.45001220703125,22.622746248844372,39.26781427831022,264.1099853515625,43.100385043108695,196.08755671629922,148.9512891460849,142.37033925433033,152.65744379010337,75.47130845356081,159.7487270512537,30.443156748499444,59.090226327934104,34.54279349468268,21.733733654853822,195.0399932861328,126.17973713610813,22.268198446093248,14.60669065209884,401.3552619067338,32.69356646218643,41.51531983689438,213.0207404509807,239.6397231212896,637.3833334734232,55.61374133105171,39.363653122440915,91.03825842308525,107.07873222934546,65.24968149554088,315.9304299255914,111.56999969482422,57.12990184662343,326.79412141436745,56.84383332784013,241.26211082363182,80.20706273052205,151.37795694867475,15.929115763335078,60.4768021886427,356.5293184863908,153.9326647688712,164.54386966968784,414.46802836783723,65.62633642527553,323.542649305694,133.94000244140625,82.80941963016306,243.52253557278473,222.7342124382534,107.20709093106012,78.39487346600893,336.0,59.74975550326968,1520.3599853515625,42.09290176340164,79.69533394351404,83.68325578419353,330.9004043987566,196.24584295119035,273.010009765625,178.92999267578125,305.3999938964844,44.93427076965171,59.009007735328225,531.564906747231,43.94499969482422,378.37416887398376,95.86639023714108,35.13966738172248,250.21553746865285,616.8822121825946,67.11253255356593,82.84691036480889,658.010009765625,20.945902410532234,51.22339976749395,21.548645168262354,21.81163829138828,83.14355148778994,164.82954641272084,24.08363597279068,261.89565176149233,267.46220858604374,116.7507672676605,353.2106303320229,22.3799991607666,34.574238425201024,116.17237271875021,314.16580723416536,5327.10986328125,208.35685526091697,647.75,30.89086372233114,350.19276317971764,64.75362423894191,60.650001525878906,57.40856559265284,89.62717913645128,81.51281359900506,55.88738125337789,125.89255830988054,177.61000061035156,30.795313148563682,317.39718375731354,119.07017148752907,442.13081598340136,187.0,75.23426681310966,156.43590093458425,48.05796269398828,12.319999694824219,81.84164780064616,68.35936219485878,62.002381921702934,157.81712261568043,194.9359975288826,548.6041258244342,154.62113211408547,26.701589664619426,68.24563831398578,142.46576711090754,92.52276036173197,146.16214428554747,100.93940438348413,60.046312923969545,108.19999694824219,298.5960574265604,51.71324663136371,151.27000427246094,119.92023850762095,171.58567613949387,145.88299772962165,116.11908301754795,98.33411758887445,83.37759888506005,64.2521814841898,68.05479670644893,651.3800048828125,22.76104196830134,133.98790876003272,249.20694311254968,178.3402374773253,112.78297669044291,333.11836121327644,35.079858461453114,479.01747055365547,111.27752646644547,78.18000030517578,448.43979511477545,286.0400085449219,342.8317777122811,29.81059280098228,94.20589581867215,63.55579014788199,56.124471066463116,629.9600219726562,321.45193704570073,149.2190488070456,149.7154144951943,127.54561864584767,207.2617196779668,345.20001220703125,58.910070448217716,45.51069580514017,176.5918181197472,109.097026053418,92.26774514117794,65.10924120173217,224.4431411565747,248.65585766318694,47.12055292044665,341.2300109863281,72.7877811462683,115.01000213623047,193.02228000958743,164.5,42.34294483370586,52.90635177070081,237.5911370474862,155.0046464801401,433.8699951171875,311.84595404603573,146.54423255572488,360.1300048828125,183.51727816068995,75.35814115934289,630.771238209512,67.65656129138986,216.19513252451654,188.22207679961804,606.759448908824,153.25699978700322,85.61000061035156,57.58327815986723,514.4600219726562,78.57156271625453,55.49404786287672,53.38105821026314,401.4599914550781,235.399528148795,46.20000076293945,198.35317124280135,367.8565789975197,434.516505366619,128.3984410244918,67.90561646180299,47.651017259993466,241.3000030517578,225.96421622515336,46.574466825050784,187.25999450683594,67.23903400065615,12.14305601522454,25.883883361016352,195.548077281671,196.36827330049377,94.35324433751789,43.01759455876104,141.2752031664099,25.530000686645508,159.057302062168,340.739990234375,86.10234005550294,49.23593677730886,81.35136925733046,427.4318917458718,60.099998474121094,45.3595790483499,34.72888426290132,212.05933964428738,25.127172447879058,229.04360598793713,487.6175241235646,90.30547268534453,62.62965019155106,122.93264411361055,121.60500167137401,596.989990234375,124.3733021224252,63.292341530639945,220.53103334399933,4675.77978515625
2021-11-26 00:00:00-05:00,160.3611898515508,78.36291015383006,123.91757112602413,109.89327242931192,352.19132620504377,60.2677423241823,62.66495628808852,670.25,224.6345002864758,23.075414386765477,53.27332434281392,151.55094831641458,281.3506617369474,112.5999984741211,50.0,261.89957424062584,196.56652454040915,653.2000122070312,126.9242403816446,54.29269184333061,105.70162916771265,144.34849548339844,145.0155029296875,37.941233931576484,180.10499572753906,10.548179894675856,155.8000030517578,80.50072445072898,18.270000457763672,78.47481483927784,161.26078643925266,53.05345260834258,254.48282802721275,167.1038400407242,283.3934510848417,138.31480742375464,193.33089012095942,81.02495992884802,172.54238462983892,389.6000061035156,289.7062921774219,25.447139581662732,157.9752544198583,143.2544768344523,165.57000732421875,42.66999816894531,125.66999816894531,158.73816711165128,151.41504803551578,16.150121804324268,89.6842707006981,258.17999267578125,1836.510009765625,229.38888950672745,205.97343605096043,176.72000122070312,21.740897736452798,90.52811978871884,43.27699697455318,70.55378074555318,74.51137175368352,232.41233170870737,52.026414042934995,106.34800307215578,744.9400024414062,118.33159630243487,250.77999877929688,854.9202696368346,53.66523860437879,197.57000732421875,2121.9599609375,38.579787410667265,104.82058537431136,40.0,53.26950828948955,524.5886949909993,166.36363928974663,64.53885074110104,87.14297222557622,92.05557721124222,179.17999267578125,88.21900177001953,160.17803728748274,39.083279545093525,144.95602960139738,45.71225721804414,144.1199951171875,18.06999969482422,53.317355689587764,130.1300048828125,193.43842188199312,130.49000549316406,100.58999633789062,194.13757021836352,154.5690009006944,119.38270651321756,74.55999755859375,25.29040201649274,111.55999755859375,61.062138410715846,379.42999267578125,77.88201522158404,663.2899780273438,106.37615574445172,1678.1500244140625,180.36660427982167,91.55681954570383,200.88940937080713,111.81177254806965,428.293215100827,51.60219864223548,60.51403562375611,45.21597437855652,160.68058940831932,207.236741248553,57.567875105607925,51.8181995715068,77.77939466679663,74.51688229897901,48.65887628163038,79.93505019920602,29.52520346912911,65.24607572803608,74.1885482296916,223.6157371164925,386.89986833983295,36.34749984741211,36.052302012045615,45.36062813845685,79.19000244140625,542.789163543299,17.81058535825425,173.15707041545738,34.7540114950705,209.77658737115672,87.39671184096888,96.95990561956091,318.5625903542875,132.30823723379896,101.0,347.4389958433919,36.67297250366711,49.33645154793652,36.94138951630245,149.2324981689453,95.51889452707087,153.81983599764078,110.14502832385735,146.8000030517578,218.83315470242547,143.52999877929688,68.59801526780731,522.5329879880952,166.6700766228027,51.2125915310211,105.25620875266334,92.47075387168412,73.75825431017785,30.3700008392334,102.58662853883558,160.78012026990677,70.23359967191351,222.99452786615916,60.54781982769163,114.13999938964844,129.2673958671294,412.4017901723132,256.2201323039949,88.0601249989566,250.38999938964844,98.58164755208816,77.48865895457772,614.5700073242188,19.620436777853662,275.41000309568386,771.1773871366786,81.0523180972041,331.43663246491184,334.0584805094164,305.05999755859375,257.8101598259762,60.76874505663223,80.06972234922729,36.562936894699064,161.0,122.3643478064737,188.68904264615776,56.8036768411854,229.55999755859375,456.75495221648833,350.6400146484375,57.70614917302458,119.42475180973092,228.0531974293429,40.10966384477774,104.77999877929688,35.88954310342281,100.96153001138094,97.20999908447266,222.1300048828125,98.24121997035871,17.498771985567284,66.08999633789062,75.8190123972297,36.71510099418909,34.07733032378214,30.737647689853574,35.277473799053794,133.32136164600277,322.9200134277344,23.909003064075094,429.7900085449219,186.68365001597493,74.94245753571673,60.20552150391965,59.06844159964058,127.22526383007464,64.74066828938756,88.51848727311422,119.25901582687116,364.1491615686085,20.909771738332285,66.40430018015287,91.60645647652541,231.10953252818496,31.453893553042615,74.16999816894531,174.80701639984366,75.01664071023181,13.563297671969456,134.9213539652115,75.9000015258789,387.5027201166429,197.61455918974463,41.14803028096755,15.747778698870338,28.839826699961787,32.47107345577469,425.39075669693096,14.554472396591606,174.71993719097162,105.5657705734754,228.47213230040137,619.5900268554688,227.99883139669038,367.80999755859375,68.7699966430664,58.337083469435385,295.260009765625,46.11164173996751,127.93860236859368,136.74960696430028,42.745553063733894,31.007198208797035,676.1073646248307,330.6700134277344,21.63793854814872,39.69713017056697,262.5199890136719,43.10958615436066,192.43498698849336,148.98060400037096,143.0310567983325,153.09593065767154,74.49241411985625,153.75554349652572,30.06462902420735,59.03428152738167,34.273381669831764,21.026803138043444,197.6699981689453,126.27283501144153,21.75183554602973,14.346658614981038,397.7562946002309,32.40572180862093,40.97541209165319,207.09680287505327,240.96938716670937,634.9078759674405,53.38213830242668,37.20114378113699,89.72378944478594,104.94065878737322,61.91741840841294,313.85222065224093,103.79000091552734,56.00024083755269,321.5158964190854,54.46128500555623,241.4555669187199,76.22712661253227,145.19909776210727,15.28492411140577,58.37983651195645,353.08900344804374,144.59531241400364,162.4559853285078,406.91214282121405,65.07728592408851,318.2286520302099,134.86000061035156,82.8966647398447,241.61840885197478,220.2060862979932,107.58639020094894,74.54140868121682,335.79998779296875,56.727695524319756,1522.6300048828125,39.98375677234123,79.09407268480274,82.08364442766111,329.0012807729437,196.13208069039968,319.3399963378906,173.67999267578125,304.1199951171875,43.376343565708574,58.6534141699312,538.6840543474256,44.4900016784668,380.46893340678287,92.29871665406536,33.978021600302654,251.97368721521676,620.3309506014253,66.9726199117358,83.41781037855873,675.0,20.398298434321333,51.3341913520632,20.990846633911133,21.263408007716617,83.44113785705503,164.40890592894436,23.754109048995073,259.0259784984961,261.2406103130969,112.25385630475105,343.45866079863947,20.530000686645508,33.88294196858488,107.39619715701649,325.5397176550046,5263.9501953125,205.00926131897825,640.4199829101562,28.836713107623336,349.6770100051343,62.71716368607868,60.43000030517578,55.921529031023574,90.26854380138785,80.8112082664687,54.04685058877593,122.61397844991014,180.45333862304688,30.52295363312182,306.86289660821853,118.52671943318336,448.3043423773419,188.3800048828125,73.33906948812681,154.18065401958842,50.7435010619994,12.25,81.02150131391237,65.08952238495186,60.831125370463795,153.86538948368565,188.47868411250965,555.5884071518101,150.16795749716974,26.218639904675296,66.34422889470328,142.2837577684583,92.44437674434748,146.63114898161967,95.85758192325642,59.70117229412443,108.73999786376953,299.9955417663521,50.490129946516696,149.64999389648438,118.02734019512337,167.90581937005464,146.6465164245512,111.27999733195037,96.43465923805933,80.14529793662389,64.17865629500774,67.14236461166713,660.0,21.86172186448255,133.55861740713772,251.61229276284456,177.8319723857349,111.32126008334522,328.6489849169366,34.923337044510106,475.3555902634859,109.40534436906108,71.02999877929688,450.3677409277898,284.5,343.7433978203729,28.292009609440512,92.38099148795516,61.44435728551261,55.541473404640236,644.52001953125,318.42417261853416,142.38063420113,148.63969114141113,125.87041279497726,200.83913814071752,336.30999755859375,58.56469392225779,43.84686413375979,174.21786090234335,105.82631718027403,88.25199705358663,60.699997867709705,224.23650706949596,244.7755283635643,45.67759802143099,348.5899963378906,70.50865353908195,114.73999786376953,188.16779710959753,166.6999969482422,40.283624456392154,51.636597883415384,238.3482876492141,152.3654612683727,426.489990234375,311.6577863285136,147.22899707769898,366.489990234375,180.66261851766725,71.85521249798198,650.1551567776536,67.87985470703859,216.2144961343638,186.66412498144626,565.9017028275343,147.7360212861207,85.02999877929688,55.47231851736488,508.3699951171875,77.61555878798612,53.540883033357446,53.29636604323469,394.04998779296875,229.43411664492893,43.66999816894531,194.1619513036858,356.69620706864754,432.84316547472935,123.86568367941237,64.32567217124193,46.705302550796084,244.92999267578125,225.69737691032188,46.141462901893675,187.3300018310547,65.74562813575,11.911318021845279,25.78299030588864,190.76224488460159,194.3698300962016,91.30831935528448,41.90404243490733,141.9634826092223,24.459999084472656,158.77671702552098,345.2099914550781,85.50651552447115,46.93233116071519,80.4608328915172,434.45268751745573,58.20000076293945,43.04880739244178,34.314696997153135,206.4147510689774,24.714077661277162,222.37583485033906,481.79171230229514,83.80746301700229,62.28741308886884,119.68677376042885,120.4729426027758,595.6400146484375,121.749479854337,60.72199318936899,217.61216689754835,4664.6298828125
2021-11-29 00:00:00-05:00,162.1529678994479,79.26353104048641,122.50203835123943,109.1644361919132,350.2118101647137,59.88418375883962,62.800073052901496,668.0,222.10694670513084,22.951611027098867,53.656244613846916,151.32357263646972,282.74030993537417,112.75,50.189998626708984,268.1159532199587,194.56371977987877,636.8599853515625,128.2046336559351,53.83843578473795,108.88553527943225,144.0,144.29849243164062,38.202121571355555,177.3820037841797,10.835521726334383,157.5,80.28317005405164,18.149999618530273,77.71374192981108,157.02143753045402,54.44429429860824,252.144025146905,166.24119636239905,289.1244518156655,138.32465430299123,191.19680012562358,80.86797161894603,174.02680979444574,386.07000732421875,293.2596329779469,26.490132130685478,157.7772344051081,144.3957029018983,167.24000549316406,42.2599983215332,127.4800033569336,161.20133131790746,153.60020357781093,16.2776590570361,89.80870772281918,257.2099914550781,1828.0999755859375,227.94535437543954,210.1353232384175,178.58999633789062,22.630430479536688,93.14111383608488,44.13264370862364,73.17831445799992,73.15974458483869,232.52614588048598,52.180380726607964,107.46157895837845,751.219970703125,117.42258243731476,245.36000061035156,866.2935985979657,54.2225783875925,201.8699951171875,2206.419921875,39.32841426637306,102.75613521565113,38.849998474121094,52.82488415772315,528.8004687690882,167.6324061147406,64.67715275687661,88.0159514397218,91.7515337983718,181.3699951171875,92.19999694824219,159.4472611737071,39.36766378614888,145.63002662285615,45.29496127212315,147.58999633789062,18.809999465942383,54.62062686435341,132.77000427246094,193.6597666232469,130.10000610351562,99.75,189.80033968576973,155.50984277458738,118.23705731602313,73.83000183105469,25.33827863026912,113.12000274658203,62.3122669305943,378.3500061035156,78.57564358422009,674.469970703125,109.18218508810058,1702.449951171875,180.87161371960366,91.94855928101266,196.1764699641756,112.46211068359314,425.9855093928199,52.246512431840415,61.42625481699387,45.632834731263344,162.98373863282063,205.8183169309918,57.22639670759842,51.30561264317409,77.07963115979501,73.84625457476086,49.125652229077,80.37018829662041,29.703290230221448,67.97507441516422,74.36732238940003,225.11940257654442,384.0308619366347,37.025001525878906,36.23194420532542,46.435727286327364,79.38999938964844,539.4112358171786,18.681751475837963,171.07804706716027,35.15780434749948,210.73012464984393,87.89354780387771,97.69445048081948,321.1551831912271,134.97382856664663,98.06999969482422,358.2046921270013,36.9424073454061,48.975046329934614,38.717673749505146,147.9875030517578,101.33349236201626,154.6776515163945,111.56514564601798,148.80999755859375,221.15282361146853,142.3699951171875,68.30371409695904,517.6109687972155,168.14305919852356,52.99589675290459,105.4931143364759,93.16070569647499,74.69413475874013,31.020000457763672,105.43258847885252,163.42379582451065,69.81971459993761,222.99452268907768,60.56637480264897,110.58000183105469,124.42480837367313,408.8542696764804,254.47800530348047,87.65691589058821,253.6300048828125,97.19844130024285,79.7913339014997,618.8300170898438,20.378056564743147,276.5150411744036,771.3806937826752,79.79599718157812,323.2068615731868,330.16065447563375,291.3900146484375,262.04569981719277,60.44172946441148,80.2212298919746,36.18586513121634,165.8699951171875,121.92439884895614,187.3816209448448,58.72779312519349,228.75999450683594,454.25461907854634,347.1499938964844,58.03168092852403,117.75058110404747,230.63827746753202,40.34340251084303,105.9000015258789,35.6561932456234,103.51306844725896,99.02999877929688,217.67999267578125,101.73117734310362,17.86370279482058,66.5999984741211,75.7892428657275,36.647038909975564,34.21313474914535,31.292986071605828,36.79436163603908,133.77837448095846,324.5199890136719,24.302842414869254,437.5,187.45269100560157,76.96605198505333,59.90086822997997,60.36241277308177,126.94920917859369,65.3908731196207,88.87346386794174,122.87323408480528,373.16573545711583,21.74499418666806,66.91067993587916,92.52020763512576,229.41806703781245,31.51840737827796,74.0,172.99530702373917,76.69845630298047,13.666620940860476,137.57408741727792,76.25,387.1601821365113,202.6862891068093,41.12884292907667,15.900023642694457,29.02877793870389,32.58353097426606,426.3887693636707,14.379671909777597,177.58359921384945,108.88880649101891,228.2957715154426,613.27001953125,227.1541350208194,373.5,68.7699966430664,59.72345417781282,298.0,46.488832578294094,127.50938949487646,137.61096191675796,44.328723634113814,31.85581391936027,666.548918552374,332.80999755859375,21.777295972631272,39.48724318573326,263.5400085449219,43.22921194882223,193.62626021298607,148.94151791857007,144.97378374904454,152.04734107362273,75.08743877871176,154.86503574947884,29.97945765529939,59.295332205737594,33.34004742895185,21.170822145,194.0,126.05873788603611,21.816381093056624,14.723258134344416,393.942165423036,32.41500241716999,41.274288989863045,208.79208648212006,243.4603661425758,634.946884416788,52.14888635246253,37.82896644616995,89.4609010335927,104.84347337250715,63.67077100190842,312.2206788995784,106.19000244140625,56.16437966432943,325.9791277051002,55.17605415918598,242.1229815824655,79.13777804107029,146.6701985083295,15.948636820688156,60.30444767908262,355.6642819894848,147.60257713000183,163.79264420467175,412.1203170766333,65.17361933050965,326.5707556122247,135.74000549316406,83.19722212771673,240.9868693580957,220.0974292301595,106.20197445522608,72.35430044825182,336.8900146484375,57.68452364386544,1510.050048828125,42.47274082697485,79.00679986278969,83.31791409127437,329.5818451552799,194.32157607305618,370.3299865722656,176.9499969482422,296.0,43.329131705926024,58.06716089808659,537.9435248096133,43.60499954223633,383.43881191713996,93.23065426298733,34.76213274563223,250.6648400761187,623.8976763302805,67.24594012679925,84.42641243428608,663.2000122070312,20.683117704871275,51.39882160274163,21.23549598942536,21.449415875888118,83.72913536382043,166.14045625384455,23.659960482750748,256.0877887694788,262.37701833716966,113.56820299304539,345.92173448751,21.100000381469727,34.350035254582345,112.26104130822658,323.20307111234246,5320.0,208.5011091478327,641.3699951171875,30.27166915167177,355.8960841445608,63.96532573483245,61.22999954223633,57.42659454611468,90.54064368018592,81.96106072183383,54.08416010578283,126.46562741614895,180.05667114257812,30.70139433585021,304.4356520467583,117.94515368911972,443.91607915158727,188.9199981689453,73.63063334696884,154.1427473597356,51.78579163493828,12.289999961853027,80.29248588631802,65.89999602449595,60.55445340090673,157.20940806887728,190.76216700336323,553.6265187657498,151.89115000568825,26.274363031651735,67.16444931491355,141.52725106500125,93.28701518148883,144.77411968609613,97.8939694248177,59.4866136431935,107.87000274658203,298.52377425919036,50.64669183851674,149.13999938964844,120.57776141940009,171.5474130113802,149.8069709589307,113.34708477127805,97.45745179781517,80.65365857473307,64.34407496191945,65.83361550253291,645.3200073242188,22.102776625173686,132.7195250049891,249.0886448810523,182.08718007383416,111.6770674199891,331.04365078945466,34.89398571497278,472.52498837285066,109.29808194582873,72.12999725341797,452.18751997120364,289.5199890136719,344.5863138607425,29.443038237875847,93.82414636043964,61.667123891235235,55.20962333984649,659.6300048828125,319.82010728506197,145.5333890563928,148.02503056693547,124.89952289432831,203.68723819453808,343.010009765625,58.1446422560521,44.766866081574065,173.28893444181165,107.12498993127456,89.80159643757699,61.729471318224185,225.2598776168352,241.57128718205453,46.050283841979414,349.75,70.1543471152787,113.55999755859375,192.20074484034103,168.72000122070312,39.89809607589234,53.53160735922522,238.20452442003617,153.45216322585546,430.3900146484375,306.31853073151314,148.39017345812533,366.9966735839844,181.81398723126748,73.46196634738882,637.494899076603,69.71469963972801,221.53902469937245,190.1477299258296,557.5493123649392,148.6258893990741,84.58000183105469,56.97752742648284,509.04998779296875,77.549305464184,53.13358688354492,52.82587824508938,407.3599853515625,230.50313105933245,43.18000030517578,192.28766314355505,363.47356851147487,431.5201390184734,123.63856323385235,65.59749935256586,46.53676188567006,242.1199951171875,225.4700584663202,46.556424782879006,187.4499969482422,67.50151700830544,11.929858123229106,25.68209874262123,198.34062198554562,195.6004118533442,92.9790637079452,42.0865929149844,140.5675519395768,24.950000762939453,159.4829913209752,339.4700012207031,84.69314791851448,47.47716798340336,78.00713245647965,438.09752492005384,58.47999954223633,44.636863616666,34.93597678122329,209.3661820356148,25.66599656335652,224.46193752566532,483.98490201957577,85.35981857530065,61.52689005164049,120.98707068787925,121.29538358433986,597.4600219726562,121.39516856990923,61.31297987505092,218.3714635708477,4628.75
2021-11-30 00:00:00-05:00,160.52656593069366,77.89807699276213,124.29568463454486,109.02429179844354,352.6789430745234,59.02855702209891,61.584023957129524,687.219970703125,227.29660310220893,22.475434748090336,52.6893884871588,151.61026639230033,277.478803343489,114.26000213623047,48.5,271.7825448699685,192.61761732417023,632.6099853515625,124.84240493966522,53.88575036838821,106.62184251129152,145.0084991455078,145.45025634765625,37.419471028724466,178.1750030517578,10.687215255931969,163.27999877929688,80.03725972798672,17.440000534057617,78.18353171498411,151.49273639133057,52.103834232374794,252.17271090889136,167.2395529925156,280.7416803857196,137.27867764518373,191.4328590163057,80.03396983458809,176.02212948188438,397.7200012207031,290.93018024222766,24.384825676331605,158.39105077791416,148.6654673303262,165.52000427246094,41.290000915527344,125.98999786376953,159.98930943261928,149.20084525760225,15.868200443937495,89.01419303074925,261.739990234375,1835.0,226.08668472048066,206.59621525429256,177.72999572753906,22.209577096782645,91.67701817807406,42.55443589124429,72.83094734143761,72.75714518802751,232.31745257087363,50.44189219339144,102.08852394893748,752.5700073242188,119.87893322816069,236.5,870.8675469414935,53.20236167976424,196.02000427246094,2121.47998046875,37.764223630813014,99.33977471495183,38.41999816894531,51.23559979058153,535.5221427927523,169.4435414597971,64.22272973423972,86.24124538734081,90.18386675582536,186.0,92.0999984741211,159.64656632956806,38.91265777163144,139.76590020809303,44.66902883008662,145.6199951171875,17.790000915527344,54.3385670413512,133.0,186.54777455139538,127.77999877929688,96.73999786376953,190.2898867424753,151.66962153869042,117.15994826698531,73.36000061035156,25.16591129173766,112.33000183105469,60.383787223005825,375.9700012207031,76.97346736441821,668.52001953125,106.47000749553833,1670.3199462890625,177.7735606991811,90.99860808976757,191.22207796565587,112.36646441796823,426.9086038364522,52.66342728997713,59.87174911152167,44.37297986407565,160.80379095242628,206.22357462492414,57.58684781947699,51.273011074027764,77.31289647581467,73.90374287720789,48.86844881858465,77.01873469456919,29.356485567297863,65.39410401285029,74.95075608163847,219.98354175110646,378.7426319244693,36.88750076293945,36.11848651385668,45.45881083708987,79.83000183105469,544.2213647487067,18.127369012400607,172.4671823552765,34.473804469606684,205.49522622865854,87.20560922752671,96.65628030222526,326.24103069129336,131.90325372570916,96.06999969482422,338.8264580235117,35.655110324847264,47.42199034589569,37.62728638231003,143.0,96.27179779897833,156.62638793139047,106.94017986594322,146.72000122070312,219.27546967015022,137.58999633789062,68.05541148048194,521.0456411459055,166.2805517392958,51.49480216825364,104.82979758459663,92.90896659413022,73.32236799962554,30.6299991607666,102.36987483149207,160.2301893859398,67.86574817016258,221.25361438584264,60.881573913874455,110.05999755859375,124.4050491780116,404.0558613460896,247.8718973226275,86.39933993227349,252.99000549316406,97.57228401874914,76.7828371814404,633.989990234375,19.736992214365518,279.1492896788644,791.1872282649778,80.24601411638544,323.47963405774016,331.5718565404365,282.4200134277344,251.29368732860326,60.7407140577071,80.27803821112795,36.26667390571422,162.05999755859375,123.506281029701,188.3995412932476,56.74735891056583,230.1999969482422,460.83283806494205,349.3500061035156,58.14657469648417,115.70435847712734,228.90847089160695,39.67957830111222,106.61000061035156,36.17890062096229,99.74741693219374,97.30999755859375,210.66000366210938,99.14029711792611,17.463170819951547,68.9280014038086,75.14410680076337,35.74277594196039,33.30130277534265,30.87648424307256,36.91104281418402,132.0073624556695,324.989990234375,24.28363326141253,425.489990234375,185.0398632737733,74.92695998862095,60.19600013174342,58.47577964038021,125.5307014909259,65.45589310835065,85.9448703871398,118.17575948333925,363.24938485409274,20.977756427394585,65.09753729544768,91.68105834016147,225.04193060358838,31.15898396098026,73.0199966430664,172.54962372144166,72.42548013489456,13.694800045517102,135.11013638586587,76.5199966430664,384.0107046801621,198.84872381023425,40.543343215700915,15.291047086395894,27.934854176511905,33.33321929915571,419.94609409142976,13.93806920274966,172.5866284858497,107.86067881675451,227.95284568892433,628.1500244140625,227.1157452213591,370.6099853515625,69.95999908447266,59.09509787209334,295.69000244140625,46.67742784736714,127.60694927695982,138.88879200550912,43.086127847126356,31.396258789756125,661.2309703836434,335.2200012207031,21.29417954837446,39.23919557735226,264.5799865722656,42.89795585886341,191.61783623610256,148.7950378821374,142.94229902441785,151.10358528307307,74.76113550711862,150.92963623289467,30.05468756883166,59.38711189275723,33.84038433511883,20.576648501368787,196.30999755859375,125.16509226735751,21.17092572484633,14.167325820885766,403.5752903508585,32.16430760995572,40.65724393953641,205.54597510793093,244.242997245882,658.1713607982192,51.502896669827074,36.37400703545002,87.64013625526316,103.92021247799424,61.531881187189406,311.11356873393186,106.69999694824219,55.324372482690286,322.17902814615195,54.03441213742478,239.65638813231732,76.65542763069557,141.54842282039849,14.96282706384178,57.74787411933621,344.9697438252315,146.47857356597643,161.47058901510482,408.9486173239124,64.4030074676909,314.6859498886504,133.02999877929688,83.72078564260448,238.02198828199195,219.6116852397824,103.89776628217567,70.77315331690737,335.0,56.01717708955878,1527.27001953125,40.7834325418541,81.3342385732341,84.50281003372982,329.95576531626216,197.81937282204626,351.5799865722656,172.72999572753906,296.05999755859375,42.177213218422295,58.067164710366605,555.3118863490524,43.2599983215332,387.8740491685776,90.77372660442994,34.5878869448246,252.21788631253207,628.0145808705834,67.59083508851403,86.71000019872764,668.2000122070312,20.415699532320087,51.03874775222932,21.147423229468146,21.17529923577966,84.52591377541762,165.1230272567517,23.603468101232792,258.2032793289681,256.4635960492396,111.26810337512775,344.7437047662548,19.770000457763672,33.86425359708897,108.20376147620317,331.22173880927807,5252.580078125,214.22467229421648,641.8699951171875,28.600832667258846,354.6465018160094,62.782865041608126,62.63999938964844,55.12844436682198,90.3948769834633,80.95737660076162,53.22607766003574,124.35189624285934,184.0,30.184851947133723,296.77526149571185,118.02142047664498,443.5470607295384,186.47000122070312,74.02911144024858,155.24195095896116,49.11903490166652,12.34000015258789,78.62483270991395,63.356771480212025,60.59134207473593,152.82325683634252,185.96127417153528,546.3675040396917,150.86497633491248,26.246504494856357,65.48112591983406,141.54644576892278,92.24841886364644,145.58777718835665,94.91275484541913,59.4586333426961,109.68000030517578,298.20772461942175,50.03024553041395,149.77000427246094,119.74091906133349,175.12211931588757,149.7199840749146,112.25162078952438,97.01910944431077,78.76416364134745,64.08290324498437,65.06863993200759,646.4099731445312,21.500144639555373,133.67567757865194,253.99785725501496,184.62835877538302,109.26331003223258,328.1739175110438,34.43421234650613,473.0792226870631,108.12797939582069,68.77999877929688,452.9253068256353,296.19000244140625,345.77240664725406,28.09124785252531,95.85387686591935,61.54121881052386,55.16477521462346,674.6300048828125,327.2911946806325,140.00941304825605,147.89056660497982,122.22488484793915,200.6480169656613,332.8599853515625,58.50868626709616,43.01494883503747,171.00112743755855,105.38382416570782,86.2204921572535,59.243195629352016,221.72727555337946,237.4067565017908,44.20597359669576,355.989990234375,69.25419102190708,113.04000091552734,191.20183746070853,170.14999389648438,38.85433056500831,50.72276023747054,236.11519232419818,152.908812568591,428.8299865722656,303.0793549820966,152.69735297867234,381.4566650390625,183.94549134236703,72.08474006280574,638.9291882153836,68.23905354999378,219.4673082070043,185.67710573970612,561.9248323144094,144.02353005733644,86.3499984741211,55.022592506216114,524.5,76.81662181265354,52.522642325103334,53.6727511318147,398.3800048828125,227.00982255095425,41.45000076293945,191.6660502357778,350.31460743237596,434.92504766642264,118.49145436979961,62.837172243170556,45.67531452076254,245.1300048828125,225.37122984961658,46.240692039882695,189.5,66.03525974873516,11.559077646286498,25.544515407916986,192.6864528350316,194.37967166993658,90.49764056612923,42.04096210249132,137.15512337530606,24.299999237060547,160.12155244386125,340.04998779296875,84.74990326626555,45.98603759746693,77.18290023429967,446.66188074501736,58.09000015258789,43.15340861387432,34.41374229165799,203.71237684231303,24.812858462224057,221.53745528776392,482.6631133441752,81.3893677975125,62.154322735498496,120.21470759476446,120.30844311707372,605.8400268554688,117.31579433671689,59.60566494149361,219.70270667524298,4640.25
2021-12-01 00:00:00-05:00,158.55101214274788,77.7818676502663,122.62808865648387,108.18334992948046,356.18936317312205,58.13358545477546,61.09181903348272,676.0,220.95371815325217,22.589716747054926,52.89041558523158,149.40557015998814,279.9418140314848,113.08000183105469,49.959999084472656,266.8509481611225,189.88738453318223,622.9199829101562,122.66281792017325,52.32425800236935,104.25352365383536,144.0,144.21249389648438,37.549907054205924,177.25,10.68721360150051,160.3699951171875,77.5496876750459,17.940000534057617,76.64261034518341,152.47933520362835,51.50913179070549,252.0008698094706,162.91655402692612,287.9588652376378,136.98264197288862,189.27050350261933,80.63248956233647,175.70401626918405,396.0,294.6315849558847,25.93965971262291,165.80618327618268,148.80322681088086,164.91000366210938,41.08000183105469,125.62999725341797,161.55323388344306,149.27821797925168,15.438604399853117,87.22414552430642,260.8599853515625,1835.5699462890625,227.62457505737027,202.29496872686417,162.80999755859375,23.18519237075982,91.61838915276806,42.99178040792107,73.91163971596232,71.75062044268982,225.42184355117277,49.98641758780441,100.35316954439843,753.6799926757812,117.6659916636352,236.97999572753906,872.657399660918,52.985088828455396,200.80999755859375,2146.919921875,37.969280481338714,100.73738138971703,38.709999084472656,51.02747798712416,535.72180358707,164.8236846281617,64.44993745163262,84.70635966086134,91.29550442395033,180.0,91.97000122070312,157.90985304245768,38.25858667837385,139.1400509207103,44.48883730651758,143.32000732421875,18.1200008392334,53.288178378194985,129.0500030517578,190.1470965850209,128.63999938964844,97.38999938964844,187.98907004706967,148.49183865240667,113.9971622378277,72.30000305175781,25.175487742628373,110.41999816894531,60.24811029002047,365.7099914550781,77.76477544944828,653.6699829101562,107.8777089144867,1656.0,177.1908381035583,88.09000805747803,188.76902545330208,110.75017022788627,420.7513214933007,52.61604675520367,60.188240293245165,44.956589153888366,154.49145241749542,205.58806426861892,56.13555363006495,50.679932130222944,76.77835795101821,72.332543340001,48.70650151787541,78.49077458107678,28.906580451793094,66.61521153758578,73.39810206825695,221.799629029478,381.5717168204185,36.92499923706055,35.759190757504335,44.948256628544414,79.44000244140625,536.4185356806148,17.977775294162665,169.6795733691197,34.464035087945724,203.35936499755545,86.16415741792858,95.38308241504694,318.1652017966129,133.4008796101325,96.16999816894531,346.0883847418294,36.79272019453685,48.115493420335945,38.63853598490398,141.8524932861328,99.35598145648204,157.28841121869678,106.05742066980994,146.6999969482422,217.52590098416798,135.89999389648438,65.82062446608091,508.4715833178247,161.75591245600495,50.79002954931061,104.64977412566336,90.84847537639934,72.53986576170655,30.610000610351562,100.73958352540464,159.66093039945906,66.23496728558365,219.25837078784113,61.06699503550839,108.41000366210938,123.63419152982702,402.33582973283694,244.12350448871746,86.3033262510286,253.38999938964844,94.6843524846454,78.90027857186193,618.3499755859375,19.057076261802493,278.2219016771965,789.4738202820689,80.99606047564774,323.27267958196364,328.30842998296595,277.87298583984375,252.07802816788276,59.65688755274021,78.25167526205406,35.8559294834625,165.0,120.85446511073607,188.6703654334351,57.16033510812765,230.9199981689453,467.292968159988,358.0,57.27528970047304,117.43436066493693,225.83329682424525,40.43689584825877,105.91000366210938,35.516177643619365,100.335492773866,97.91000366210938,211.24000549316406,99.18862883030079,17.47206933902681,67.5199966430664,74.29052413980614,35.266334713606575,32.903586549087365,30.811695511661103,36.7554709902671,128.89381750735885,316.0899963378906,24.187574555631656,423.57000732421875,184.56879998421365,74.85718305404423,58.9869321577694,58.52516458355248,123.77902987614316,64.11835026391034,87.39438623189669,119.14084745509534,365.44240906871096,21.609032053467807,64.50180294925424,90.97244092429179,225.77946355169462,30.679757808439238,71.5199966430664,173.23750492696453,75.15352278853703,13.1781923940793,136.66994192489918,74.62999725341797,384.1562269956168,198.28950169264564,39.90025142721046,15.348137016328879,28.700601934651015,33.72681322354403,418.15758430448113,14.057671243321016,172.97101789291315,108.54914742558827,222.466653889177,612.989990234375,226.1270638856645,365.70001220703125,68.0,59.27462826916941,289.6499938964844,46.99803763121654,128.85552019855422,136.30469440150176,42.45101645060582,31.828661796208287,660.1931082735044,328.6099853515625,21.340635149878363,38.914825004019335,260.45001220703125,42.290637566115244,191.8935060630917,149.39078626381527,142.64646331072524,149.54976811930334,73.31198507785948,152.67447433331347,29.835657757661597,57.66534107263137,33.08025532344638,20.94229355711071,197.0,121.99082199669262,21.263131242231545,14.15835886159621,406.10825596087875,31.53290361366885,40.04020683271789,203.36907298250293,240.21198281068703,675.1000073909438,51.913984013170925,36.17469660385951,86.50093576404856,106.15547972224587,62.826228621032236,312.41497631159064,109.76000213623047,54.889890657462715,320.0770656627825,54.03441153803013,240.17872877026915,77.80919146495583,141.78463504166717,15.685103470036472,59.911862596508634,349.0097247247754,148.15473467040513,162.0852433844894,406.00482280410336,64.35484697560697,317.43696065291726,133.30999755859375,83.54626898559744,236.46324101616847,217.33549840705075,103.13918612189417,71.51165111850537,330.2900085449219,56.42454312186024,1516.030029296875,40.30362691037346,82.22643189561349,85.46059622810327,329.76876064196796,196.52071580418138,330.0,172.60000610351562,289.30999755859375,42.7720564917688,57.05805729652433,556.2497594617951,42.275001525878906,388.08062190351575,91.29148264663924,34.13997420687532,250.60623438715518,627.503711851126,66.95635170020525,85.15907061761169,649.47998046875,20.139068457495373,51.02027748334734,21.587787408786458,21.43962482895778,83.51793376809766,167.17742022173687,23.31160346633412,250.8380567014358,258.97730932793934,110.72360485016375,340.37247164302437,20.0,34.041747112935084,105.3140475973344,331.7616321710673,5268.52001953125,218.68808841837503,642.4099731445312,30.163557972457063,357.0085152667416,64.33132582067793,63.04999923706055,55.425847653027894,89.10240887735858,79.61262523465963,52.803249173526964,123.25278700798111,183.1699981689453,29.11420323499164,299.115056530274,115.1135541665005,442.68931953407997,187.77000427246094,72.69762379668093,153.95324969528605,49.26927284881751,12.100000381469727,79.26274696587348,66.51484397730283,60.61901962034796,156.1491997661411,189.05893933535737,549.3397917697376,151.35871084028517,26.07932379899852,65.79150545393806,138.71184618102518,92.06226917600131,145.71223513675295,95.8942594891647,58.833636993811,111.44000244140625,297.6750077388703,49.70734381426994,148.5,116.1643172016909,173.54870325664868,144.00798554026997,113.68048946938978,97.70096825865367,78.78334161043922,63.12381235238933,65.57556614037583,639.1300048828125,21.55577005693371,130.25109840618336,252.27271314852857,181.01093125509578,108.94596570821996,330.2292622063775,32.771197471550856,463.5483663529305,108.21572503606674,71.01000213623047,453.51545340013763,271.260009765625,338.8424489198253,28.73233163009366,96.98048318576724,61.02788819169481,54.294764728155,650.3599853515625,327.74337510228696,139.0413775601506,147.63124366821637,121.30161391957434,199.98852274125414,335.010009765625,57.360537949327124,44.032815915767124,167.74997641157424,106.74019858167969,86.14491136993153,59.82591678102801,216.38406695010434,235.47639461521632,44.053082558229455,344.739990234375,68.43065425929431,110.4800033569336,189.8854989115707,165.8000030517578,38.71328794823831,51.18448577358407,235.4634270679937,153.2775368350761,424.010009765625,299.0872481595073,154.58299713738123,386.8999938964844,186.24824826202033,72.2244583503954,632.1956143740313,68.81184265866699,218.8961022400913,183.0546981079041,576.2182631649869,143.30588500782918,87.62000274658203,55.88532941800105,521.6300048828125,75.72196604087142,52.37453696049489,53.823307273336894,390.0899963378906,226.80935776042818,43.029998779296875,189.19841870960443,345.24893327541974,440.5968380813467,119.14428183128292,64.99455974160493,44.682778129154606,240.25,223.4636328838955,45.55511405883402,195.58999633789062,66.42444628902147,11.512729451872092,25.287692208285335,193.43637361022948,191.8595014602224,89.79571559664616,41.347276541721484,136.21477822837517,23.600000381469727,156.71592993084764,328.8900146484375,82.60300474028405,46.540431045020426,76.3871042471561,440.4775789954667,58.75,42.33560866870318,34.51279654081998,203.0298593821152,24.525486747029444,222.26858944243378,476.5337444851492,81.59833774285468,61.24168769907844,120.40048149716853,120.33746856858589,597.7999877929688,116.07089818622478,60.41242869633735,219.25896056448082,4602.81982421875
2021-12-02 00:00:00-05:00,157.62291426958737,77.38482685928561,122.44386907788487,108.62250540771758,350.76759893391346,56.33381390283886,59.88542432975689,655.9500122070312,219.49292128682077,22.38972328172541,51.69379946333251,146.23199401174082,273.9423408493939,109.0,47.0,257.9463965232449,188.23414856883613,602.7999877929688,120.72757019235314,52.3526588286748,102.9504672517473,141.25,141.82400512695312,37.65426174216113,173.0,10.483296101430945,147.67999267578125,77.8334392459141,16.489999771118164,75.97550138680883,148.16182340974686,50.070332368704015,247.94371667320567,163.50781693552707,279.459490945501,134.57494843307433,189.54432502603396,78.59164996333675,174.1708538298774,380.7900085449219,287.45583030716637,24.346197921600385,157.15353357585082,145.60580661014174,162.55999755859375,40.869998931884766,121.41999816894531,159.7187177018939,144.83051734231557,14.955308888989135,85.67341404214122,252.74000549316406,1817.5899658203125,218.7275229013618,197.70241646821057,164.52999877929688,22.544346317219606,89.097580177408,42.34848724044147,69.33799965816706,72.05769731834631,229.3296993908782,48.9920810293125,96.7339844423804,752.1199951171875,114.10938054509258,228.5500030517578,853.726997896146,51.587021776362405,196.8000030517578,2099.780029296875,37.05507516730482,96.89166745691554,38.27000045776367,52.020778373383294,519.1695162968921,163.39025892908833,63.27435205790655,81.55024550809263,89.24326780200823,178.0,84.41000366210938,155.32845166293032,37.98368097732128,134.52772372295976,43.97670837187729,140.5399932861328,16.729999542236328,52.4712000355658,126.41000366210938,185.07533581534753,126.81999969482422,95.7300033569336,181.98746275860174,143.7587717735999,112.12691358315618,70.41000366210938,24.78286723916809,104.75,55.91629050685011,360.0,75.49827771246072,639.27001953125,106.28230527451309,1610.0999755859375,171.92707580417814,89.06934458582522,188.0253844713585,108.7130514284994,410.91166497873206,52.25598938579406,58.95952542296783,43.61335529208258,157.60970763719112,203.05516344768222,56.17349677385384,50.31642889514879,75.29139371560002,72.54331422482167,47.40144339360006,75.59297324568608,28.681625485106263,64.00647346556899,73.71803760395046,219.0950076603662,373.0845099601053,35.782501220703125,35.05005543164941,44.162791671183754,75.25,512.1309791661163,17.379397650236942,169.53976474465804,33.70185319572921,200.6036298258632,85.16091663173769,96.88155265834575,315.9997898208665,129.83106825737744,95.37999725341797,337.53454619349003,34.337876443939145,47.45129787029403,35.420120683202136,137.0800018310547,92.09907988720649,152.3186501192773,102.91013215367511,142.83999633789062,214.41011140911442,133.99000549316406,65.29765493472411,501.1032453973095,159.49359457893902,48.05327743321806,103.80642210826045,90.53146878625647,71.66077018059373,29.719999313354492,97.40358455241939,156.39977547321115,64.81646513054304,216.40250250542272,60.89083927520023,107.62999725341797,119.23633130546973,395.3382334899185,241.2657724147532,84.17215251585287,237.0,94.2824783215931,74.77131091969463,591.6799926757812,17.677821781769218,273.7623071188869,777.9149958468973,77.90210501761058,310.2932708272055,321.1150004170165,249.02999877929688,250.51909304601998,59.124323964575645,78.34635529770661,35.4586433908893,156.4600067138672,116.4740303529185,187.37228027016738,56.07157471723946,223.67999267578125,457.8194525975933,361.6199951171875,56.336975884021165,113.47211943782058,218.90454711561165,39.4738921144063,100.26000213623047,35.376170144519804,97.72703557686994,96.16999816894531,203.0399932861328,97.48714554950509,17.356361439382937,61.051998138427734,73.21860698396215,33.54531434701845,31.4097392882964,29.673269126152878,35.38442668676265,126.27536416652357,306.0,22.861962428461492,402.2099914550781,184.03047176417425,73.03517304177124,58.920296708619,58.03128333054202,121.1329907283326,64.24839050421512,84.8700702658316,116.12736585831942,359.90108789643455,20.44359857568505,62.95483872110127,90.34776533039876,223.40948468741917,30.21896091369432,70.48999786376953,170.69914543609187,71.1152307360772,13.422405997345729,130.8081585437134,72.86000061035156,383.898280863703,193.7673748291141,40.485753958381906,14.71061603561903,27.656400244308784,34.15788894960132,412.663562032921,13.662069124838041,170.89536468809607,107.74134985665458,217.3134899095058,594.9199829101562,222.6139232194318,356.17999267578125,64.91000366210938,57.33969645709379,282.75,45.8381790275488,126.28037126332832,133.33252263727377,41.79749517079091,31.24585459060251,652.5819420564554,319.92999267578125,20.569507630434458,38.19930815616144,258.3999938964844,41.66493541797094,182.96386990704954,144.49799033265666,136.82820637085337,149.91199393980816,72.42905284558458,151.56499880926714,29.4261667678943,57.872327115143015,32.51255743497526,20.3938270233317,193.5,123.00545813032186,20.553134222287497,13.772792552631472,399.7220340361809,30.632235036222603,40.936841619448906,200.92244151376437,240.84312529368728,665.509982444649,49.92708075297148,34.181599836926296,85.52728034436117,106.36927738278753,58.869754686533376,311.8023907696759,104.13999938964844,54.561610841094705,315.2997629816504,53.528114384014444,238.93092491077084,74.05946072297758,137.88189908977142,14.69929469179299,58.32238205546803,339.4062010205406,141.3612691208567,160.172959772645,398.32926457780803,63.593867369232974,306.36359387418594,127.69000244140625,84.29281893936599,236.36704211954282,214.28740792561345,100.26604034679829,70.42282942792404,311.3999938964844,54.70982512445827,1513.0799560546875,38.80423205118668,80.3935643047401,81.58993872630853,325.01606440510403,192.23617592170203,301.2900085449219,166.88999938964844,281.7200012207031,42.16326301658757,56.519864358321726,545.8032212144016,40.84000015258789,374.4502825790851,90.3689604807244,33.208618322708624,240.3405264279684,605.7988072783511,65.25922592194848,84.88312197761138,617.0999755859375,19.346044726771684,49.10909285927889,20.746197519936878,21.312355333756855,84.42990000868352,163.64585329800406,23.05739771445752,246.2837774138826,260.6916698760893,107.9540976709628,339.2237107009096,18.09000015258789,33.434528345777316,102.58975538049526,311.73752873226823,5429.47998046875,211.88715361208742,637.8099975585938,28.040610478999454,347.4811245457236,62.81100773756062,60.15999984741211,52.92943384438574,86.87703244354326,78.79409832007454,51.752410412297515,122.14427122222294,176.05332946777344,27.940245076236845,286.6876353572895,112.9588786865713,419.31169203121993,180.10499572753906,70.78299274483527,152.76124130501492,50.536918547126824,11.800000190734863,79.86418779743998,64.12066765745688,59.47543228556584,148.25752415061538,185.06288079881213,542.6398842282352,149.41286100821864,26.060747846802812,64.12674072374996,140.78032357243612,91.7095300982625,145.17616310089966,92.647024602474,58.32990690637078,108.56999969482422,296.96177651641324,50.10852517902593,143.6199951171875,110.73468775854661,165.10586616250876,145.86365274569496,111.8420215356656,93.04483666796904,76.77875211655277,61.3716722788982,63.63086862932913,633.030029296875,20.86293521026147,129.27546724010335,249.10835380826686,183.23320565646497,104.16652656056236,323.1810564382764,31.39187447656885,456.15532716860326,103.64255009942109,66.0,440.7181082400045,252.82000732421875,332.8436802077252,27.64442636617455,96.1704617670001,59.40242815505338,53.73419419807769,599.5700073242188,326.1016646887191,133.16215359517201,140.5238804880274,121.34918829067142,195.45832229173325,311.010009765625,57.26720055697219,42.280907412912164,162.35964041969564,105.01826850033379,84.73702367332898,58.16516710669907,212.1331569455457,235.6625751544721,42.160996447435096,354.79998779296875,65.81638200264763,107.1500015258789,183.00519651285603,159.5399932861328,37.06153135543928,48.6834577548096,231.83107479481507,148.70742384463128,415.5899963378906,287.3289563868384,148.39017039053388,366.35333251953125,181.23355461039677,70.10872694867449,620.202868937188,66.0352975227,217.16323249768584,180.94995523933696,544.8505813639042,140.36837498820643,83.97000122070312,54.14150267187333,504.55999755859375,75.45543796425856,51.448864756082635,51.621439433647325,370.3900146484375,224.6045367358417,39.77000045776367,183.9240578989745,331.6942225017454,431.12117677331486,116.06799537664658,63.28939257303376,43.13780082453555,238.47999572753906,217.84963451116263,44.950721061711874,201.82000732421875,64.54187034882995,11.23464374932092,24.64564301113732,189.45970125892518,186.7108200489662,86.77057336539227,40.37976830199439,133.42283254858768,22.440000534057617,156.30838178872597,327.6499938964844,83.18939257796478,45.62281533081782,75.8471026813994,431.11655165468216,57.58000183105469,41.86013465462127,34.12667716279407,201.44345969130362,24.004621926880947,221.4497691444311,469.29797138995133,77.73733774086736,61.22268054222032,116.54843768530574,119.95045116044166,580.8699951171875,115.27609240881897,59.089731536866324,216.94162431342627,4504.72998046875
2021-12-03 00:00:00-05:00,156.11597599093764,78.98268646068964,124.95501348094209,110.0147401024711,360.2264788770537,56.03877067062461,60.541698622448244,658.0999755859375,223.1544733867979,23.0468454814923,52.354331406382,150.09763634025944,275.8974695867899,111.5,49.310001373291016,259.19163058293054,192.2869348085105,629.3599853515625,126.06412640025098,53.28955302043253,104.40569561619824,143.68099975585938,144.49549865722656,37.854271701833234,172.75,10.557447766432128,151.64999389648438,79.15763737989023,17.270000457763672,77.03723273096526,154.4133914158954,51.710563395032985,253.66190605394019,166.29935900032987,288.687410243428,137.44644006973928,190.15811311635463,80.57362601556841,177.04468255824904,395.7099914550781,295.3027933921159,25.79479839051326,162.38078559593643,146.10753976911187,166.4499969482422,42.31999969482422,124.25,163.81658691561236,148.76576392404277,15.452028498269883,87.34858755038455,259.6099853515625,1875.4599609375,225.62438020081487,203.1008274789444,160.02999877929688,23.242581990749322,91.06147189973586,42.9885332127795,71.88535192830963,73.75112865862802,231.16976196892023,50.58302643262095,97.01239533865376,753.4400024414062,116.6253217948791,227.69000244140625,874.1726339213083,53.14568176552408,198.6999969482422,2185.0,37.67878737585475,101.44988215635242,39.83000183105469,52.749201258284906,537.1099559881355,168.90117998961554,65.27976259149874,83.25779847154627,90.08886804274697,184.88999938964844,90.01000213623047,160.4532504844215,38.56192419512066,137.71495563963546,44.5647120808988,144.75,17.780000686645508,54.32885061939384,128.57000732421875,190.23369629710103,130.07000732421875,100.5,189.95701389656722,148.11741190333345,114.44759890302714,71.70999908447266,25.24251834688167,108.30999755859375,57.92230560187458,368.32000732421875,78.6440313867861,675.0,109.55758273475851,1627.25,176.54015360550048,89.92135054602002,191.9850383948646,112.7299002863922,425.1704253938382,53.34564621088458,59.331863954655894,44.43782805038557,157.5433605168831,210.0090896287967,56.84696999647232,51.01474353774337,77.63361383580174,72.8307202149078,49.00181423431321,78.44447514842581,29.23463890784012,66.76321631733052,74.38615361615425,220.92086424373719,378.2227948201538,37.06999969482422,35.48499048543102,45.4097169343887,79.4000015258789,523.4697473839805,17.784182205320388,173.42745546749532,35.12848683223772,206.7348175926017,86.60367194042149,101.7564325850775,317.1818492352911,135.2940813048315,98.63999938964844,345.109681759755,36.40353881045795,49.414599557704456,37.25794998568498,140.2675018310547,98.1223009593943,154.64967148590904,105.66399707673219,147.80999755859375,213.36821375834768,135.1199951171875,66.97718149978473,515.7127007674294,162.83831129655758,48.510926192975234,104.82980846404243,91.46381093273021,72.82002380092132,30.700000762939453,99.86317140868901,161.4458762032625,65.40507836006762,220.30489579586956,61.187511181799046,110.69000244140625,122.19130184295066,391.5063386327858,246.75617756591743,87.17692386291756,242.25999450683594,96.0582246237415,78.20327835692493,624.0700073242188,18.348020390139702,288.4039461034721,781.2452797790683,80.18976582613917,321.1658712345993,332.5224866647413,249.17999267578125,255.24439342317436,59.983904311067974,79.29326519150845,35.90978749017112,160.61000061035156,121.37500652824443,192.61128548333093,58.117701438918566,228.42999267578125,466.94834325383874,383.7699890136719,57.476353350391356,119.01552410182896,227.39970925636234,41.082012032648464,104.80999755859375,36.21622956750689,100.07939698724459,100.30999755859375,208.5800018310547,100.58074714566075,18.13072152946357,62.17599868774414,73.87366462549905,34.52736160462981,31.933548810632573,30.200830297101074,36.045641521352664,127.71314679049875,321.07000732421875,23.159748549096275,401.0,187.17392901892242,73.75622105569575,60.15791630274985,60.49082330067703,125.20524935998758,65.01932904320633,87.71976960615675,120.34230305103745,371.21227979727627,21.725573906564023,64.3865074464079,92.44562494478238,230.06712664307847,30.910157360227217,71.8499984741211,172.4817960029632,76.85490065055392,14.20201410294594,138.67692303474178,74.37999725341797,391.57986815847613,196.70820229885646,40.40896090471241,15.02461888439091,28.839829903354655,35.47922038661567,418.34535364196705,13.974870397141373,171.80826216599343,107.73216239589571,224.36723391629909,603.3599853515625,226.16546510007322,360.55999755859375,66.79000091552734,59.45414818824233,289.5799865722656,46.84716186177477,128.5140989672921,132.97278861551032,42.12886030567113,32.51486757105983,663.6823661900149,329.20001220703125,21.173401879345544,39.59218859019968,265.1099853515625,43.41323997624778,188.66428038406136,148.98473609797549,140.5755445760577,150.53165278146065,73.9933711020033,153.1486118299433,29.85470667733679,58.728511067246835,32.99366330113577,20.924010191993162,200.0,124.51345839953206,21.383005999891335,14.230092130964556,398.64625788302646,30.957216467226374,43.38572298394173,203.28234407740848,245.75778935691196,651.8072910996365,52.09016622814771,35.39739211121028,87.69856314726044,110.71346358971027,61.357460685845425,316.84971188283464,106.55999755859375,55.83610489440255,316.58962475821227,54.699538413384566,244.26071670202504,75.30937228747219,142.27604624402775,15.450851492456472,61.46304644454759,343.36752254584366,149.44639643630836,165.30488913225577,408.1879719165413,65.36626439830758,316.90260584932156,129.0800018310547,84.96182053311132,240.85074831658727,220.29452023147707,102.04872123808765,70.148254569386,313.7300109863281,56.642428850312164,1562.5799560546875,40.87338761042978,83.24466820792495,82.6563565603191,326.6790058040501,197.94260902424662,318.0899963378906,171.88999938964844,288.8500061035156,43.29560889572394,57.471308811357204,552.1323495329398,41.65999984741211,386.46781370915846,94.17198554151022,33.703398502681665,247.22665037336148,621.6083067022915,66.25759956954461,85.86317561475542,622.75,20.065297445251563,49.25681880890609,21.215922971084094,21.44941168083803,85.58188997701758,167.21326855556822,23.509317532628238,257.6156209940004,270.46703390819033,111.98159672879709,343.27369960013635,18.799999237060547,34.52753062980316,105.89783192311131,319.58736391474525,5589.0,216.43715665708356,661.97998046875,29.652476593207933,355.4901233332193,65.05394307728629,64.47000122070312,55.31769988580332,87.80024088707474,81.22046798437994,52.8343432834846,123.92916096172593,178.57333374023438,28.362868106747264,297.77531147918114,115.11355280637137,437.46325755892894,187.72999572753906,71.33696860958543,154.03958404959957,50.43362818754979,11.989999771118164,80.76634198502312,67.53955977303642,60.84034601028506,154.61018402579083,188.9091624058067,547.1031534041105,153.7595332177025,26.376526479629344,65.3400441354368,141.74753547841829,94.18844593619299,148.13406137336202,94.77516510814583,59.34668986711982,111.19000244140625,303.37247674880797,51.595826650435015,150.27000427246094,113.76333000613917,170.81435557635336,149.61365122052686,114.43302240745425,97.40875595590592,78.27500049887216,62.321497646643394,66.46034571372032,637.77001953125,21.15256580395759,133.59762266136147,254.26402109721803,180.6820552602172,107.54193710964606,334.2720556959946,31.744043175692475,463.5088088368956,108.01095950307355,68.0,455.12863500353654,261.54998779296875,341.5869392292829,28.975169393232665,96.61736029374701,61.20014364050335,55.29034152342491,627.6900024414062,334.38868226279646,134.99164555998803,145.51825512820585,122.74838449703205,201.393466796815,321.5799865722656,58.31266173378413,44.10132881740691,166.90185128795898,107.59634667959067,87.45828066833636,58.22344260223584,218.22419384134975,243.84463448760704,43.83806757102852,350.20001220703125,67.67414163229839,110.5199966430664,188.67191195909243,161.47999572753906,38.98274776629686,51.10753613826647,236.46979189710902,153.491002005981,419.0299987792969,299.06744980767826,151.89346117749434,361.5966796875,185.201546488559,72.35420306248648,631.6678887961008,68.4623502942045,221.97464221117232,186.05616028529357,565.1530166679859,143.54508112775662,86.91999816894531,55.408072849984194,518.1500244140625,77.80658190140814,52.41155580233211,53.48455782611912,402.4200134277344,230.18815085798903,41.220001220703125,189.3490994619373,340.14367307523645,437.0366057876486,120.75662859519758,68.06576013384657,44.008607982504806,241.41000366210938,224.28398054633257,45.636306740500665,205.77999877929688,67.41098932107832,11.336608020524332,25.15011137754876,195.64673108455145,192.36155909651808,89.90448520101894,40.94567173887173,131.7069323654519,23.049999237060547,159.53204353126972,336.2099914550781,84.12569149160437,47.08526837074714,77.90293187040582,438.1771587110873,56.95000076293945,42.65892314315491,35.00403934262163,204.4133484326128,24.67815262820036,227.53263715998807,479.490691824396,81.25999757875438,61.84061413898535,117.66298935369038,123.38532992535845,603.0,118.19678886522074,60.412422568801475,221.73404031106614,4589.490234375
2021-12-06 00:00:00-05:00,160.36118109148813,79.73805066399707,126.77773994876483,111.78073139082285,352.9909217481069,56.579684996778,60.956698492500216,617.469970703125,223.32747557719284,22.903991179398485,52.737248130279006,147.64576180006117,279.93225567664257,110.79000091552734,49.5099983215332,249.00224863462395,192.3814481544388,622.0,127.6866047242187,54.59552665433893,104.17743166441767,143.04049682617188,143.57400512695312,38.445604932776924,169.64999389648438,10.640870200416677,141.13999938964844,81.24793963360752,16.950000762939453,77.95803950521058,155.38040667955357,51.988735792279336,256.34434432848917,166.98756031716607,285.42359325159555,138.56148322728373,194.87950504120786,80.99552634217441,176.4157386914502,387.5199890136719,291.5915461936312,25.47610646293986,162.64806565101773,143.42169649819547,166.0,42.79999923706055,122.5,163.444046765139,148.88179339718675,15.834635748384244,89.72255931317935,259.5299987792969,1877.81005859375,227.03959459426792,202.82895982066233,150.25,23.194756443218143,91.70632257210629,42.56820593658045,71.60552227535428,75.42531983238692,232.6778767282752,50.71089197377786,99.51797310666575,743.72998046875,113.38662437286587,223.1999969482422,857.3982130184548,52.17269992107744,199.77000427246094,2163.0,37.87529631660175,103.0575903836004,39.880001068115234,53.46816618596682,536.8342474519004,166.57671270192077,64.99328404054876,84.14995639944976,92.74915453649837,177.8699951171875,87.26000213623047,159.83637857088098,39.26339009733881,139.60221439722753,45.24754609108815,143.92999267578125,17.559999465942383,54.82487315196489,122.73999786376953,192.07184233693468,129.52999877929688,99.83000183105469,188.98771292873005,149.78791879768565,115.98492811716575,72.0,25.93199677582422,105.08999633789062,58.04828362828158,357.32000732421875,77.85272140839683,688.1099853515625,108.82557211819335,1597.6800537109375,178.84184439975115,90.42080497758717,196.75530345258116,112.52905508056867,426.4961073860196,53.72464966158631,58.58718754791513,43.84494993914585,159.38210934667217,208.94069728771981,58.14649254907152,51.952195698306184,77.235149392465,74.04744384938569,49.72578722118898,78.10193664047743,29.62830730220029,67.06850459880344,76.22110417176427,223.43999231599295,392.5280006610805,36.68000030517578,35.45663248329196,45.792636208663424,78.77999877929688,525.7019951409973,17.8457839923466,172.97993669118213,35.382544380279874,208.60375564480512,87.54957274743299,102.2079285812483,309.2053351017903,136.14177691921915,100.20999908447266,345.2368877546101,37.171924627821966,49.93227869810453,37.2403692268785,129.3975067138672,98.09509124544532,154.612383467665,106.70029979982955,147.27999877929688,217.91907627706186,138.00999450683594,68.09996076804894,512.3857145052108,164.6813290113469,49.75573865264748,107.04712506744829,93.72010807643817,74.00825273317471,30.59000015258789,103.25569677631499,161.88968397447104,64.77786557475564,218.46615823004464,62.63376277789429,110.5,125.94676625443415,392.9371478608894,240.67852325736806,87.6089246265912,216.5,97.79657873243983,77.63864828072896,587.7899780273438,18.823962920278877,280.8759523781763,770.1223051066297,80.48039901885738,320.1501409552507,330.8368384734941,228.66000366210938,257.82974518585695,61.2639398901747,81.1018406435372,35.86938710601417,159.10000610351562,124.350937008852,189.17465627964503,57.929990312450094,225.75,461.97524359450296,381.2099914550781,58.204030022591226,120.1967407797456,233.521264201088,40.86697184136399,98.25,36.40292037672298,98.6471192209991,100.97000122070312,210.0500030517578,101.68284640762248,17.11604239675791,59.55799865722656,74.56843090962758,35.39273636564498,32.95209205444715,29.923166275024414,36.2401137345828,129.0080935876389,308.4700012207031,23.246198534481714,384.05999755859375,192.32645783674838,72.76382507983581,61.271779293113106,59.730242261614634,125.32022477351752,64.51774637273466,89.386204532601,119.43628898655956,370.06025389249476,21.715859926397872,64.93419511463487,91.81160315082953,227.6577622470921,31.16819846536516,71.87999725341797,175.5433383183477,76.18021712078145,14.427442549307388,140.60435525512696,73.97000122070312,395.08622457993994,197.88452982710052,41.27281141157455,14.93898155802874,29.15805873142522,35.42299041258641,421.25040596568516,13.984070849433381,176.50733303470275,109.60481954357991,227.3944713964436,586.8099975585938,228.6707597867092,346.2099914550781,66.02999877929688,59.17488722981655,263.20001220703125,46.65856314596364,128.3677958930451,134.54409744891763,43.132149861185184,32.72166763482807,642.4898014307086,321.239990234375,21.229146563360267,40.05012264994584,262.54998779296875,43.90092923869175,190.24936015393314,151.3261488562626,141.80825920686678,152.70509340621192,75.69205229479013,152.68395110346603,29.9975484354344,59.66937083214891,33.484371185302734,20.87830476291703,199.97999572753906,126.63585749760317,21.41988574097982,14.122492381937022,394.0497279467177,31.4679084916451,42.31554665780726,205.86383514319914,245.35382282880556,648.0355726844314,53.78343514914875,34.689843762585625,87.5330463207654,110.21782112817257,61.311572822304484,316.8301962028203,102.0,55.29541850911962,322.2268291583814,55.53343379660861,244.23170422826257,77.61691068277571,142.03036549136215,15.226361274719238,60.132092318469994,342.91534510667526,150.08728885592882,165.40244943525337,407.4668545498327,66.87857306133276,321.3655413974951,125.95999908447266,86.32888248835579,242.85205485734198,219.59189105734131,102.43748945540746,69.40028963077349,308.1300048828125,57.097163495580375,1540.489990234375,40.70346312176484,82.55614316613841,80.80000967336272,318.76764560322164,198.68196436043624,280.8500061035156,174.94000244140625,289.260009765625,44.142483527429604,58.31703977509916,538.1014259501424,42.29999923706055,380.6360311898902,94.1343273040338,33.897432929177725,244.7066172728578,594.5387105680142,65.48109048690978,86.5863085233834,606.010009765625,20.16673232276585,50.59556566503989,21.24527951569508,21.645210398070468,84.54511015781974,167.41907653609053,23.829431018169085,256.1171711101323,273.5875544003915,111.37135494459154,351.66570415551126,18.5,34.51818846613739,109.09889574591381,298.4147135843328,5522.89990234375,219.1305957329077,665.4000244140625,29.239678217375612,357.81247255106547,65.97362637939828,64.05000305175781,54.939184692854305,85.84694230736702,81.26920133770258,53.66132977861639,126.51257359120778,172.55667114257812,29.21751202206403,300.8239261813697,115.28517149558935,414.135467288253,183.41000366210938,71.47302569504006,158.40881088741074,50.49935729547955,12.039999961853027,82.06946559425475,66.23535899200073,61.67037263215145,153.7124389064763,186.93457027501609,538.5591411796262,157.4479057914517,26.905911953879247,66.00783991145512,143.82557941905705,94.48238392079338,148.48821477880531,95.45396113150204,59.69184384478651,113.0,304.45591134507214,51.654538693356166,150.64999389648438,113.72347402534812,169.70145510714892,152.49381416697065,112.50882445070494,94.66181655018701,78.88884716627115,62.49672475252684,66.97646474781722,642.3599853515625,20.80687469899289,133.27566179693312,254.48090578238745,180.80165632707005,104.68582618042119,335.92989030854585,31.411438864804758,463.84529584289396,109.23934401532117,68.69999694824219,452.66955818434343,256.1000061035156,342.23389942236054,28.89746159609805,97.52050254239988,60.587949555821176,56.08859818901671,601.5800170898438,339.44142614350096,135.10709617534786,144.08716112637015,123.68118161924824,204.4996434829302,306.19000244140625,59.675496273358,44.03281793335549,173.64918433558327,107.75026164688701,86.82521066240416,58.0777586203003,217.04337098877602,244.9616765892116,44.20597531376651,343.7799987792969,68.14336597001191,113.72000122070312,184.67627440619717,165.5,39.3234577611428,50.04940933055739,238.1278547865387,153.07375488635108,421.54998779296875,306.4571884842286,150.16662279604802,333.836669921875,185.71534937327334,73.1326374914784,632.5144861021306,69.4137563320089,221.79074039077187,189.29851353340476,578.065743215964,143.93737395988074,84.43000030517578,54.664650739105554,501.489990234375,79.38669280223765,52.52263958716651,53.475147667156065,383.7099914550781,232.2306920879231,41.61000061035156,190.24387730936087,331.64476762724735,441.3115659630896,122.10188761016288,66.65263482822215,44.720228819442,239.33999633789062,219.07519447836384,46.58348392403593,203.72999572753906,68.58761117042096,11.40149556731194,25.113419634348656,196.14012627872145,191.08176265061627,88.64893286327509,42.79853095108146,133.35496265437158,24.43000030517578,160.0175408266579,331.8900146484375,87.01027917414328,46.81762919356893,76.99343205930255,431.7141120117252,57.810001373291016,43.25800838489748,35.0492617677859,208.53609955197462,24.65121009569595,226.15812857022848,484.74863112733726,80.52362605324628,62.4585328204218,116.59732061102453,122.04040918711489,593.3099975585938,118.07229397554481,59.211680388432136,219.7914411439409,4548.3701171875
2021-12-07 00:00:00-05:00,162.74108172920674,80.34813415909838,129.91904429877036,113.97654713214882,360.80183634724625,57.9467219233956,61.12077009865371,644.1900024414062,225.79735657244305,23.456353683425906,53.68496378951983,151.10604496925387,281.80107957252403,111.5999984741211,51.2599983215332,250.29688426628107,195.92410999573778,649.1599731445312,129.31885547945828,54.72801842320022,104.39619076163383,145.59649658203125,145.9499969482422,38.645622658796896,174.60000610351562,10.789175708394778,143.89999389648438,81.28578092715891,18.31999969482422,78.1647470542775,160.68445175521776,52.89997775914193,258.94090657526425,168.9067080256868,290.00840642687075,139.332840936681,197.49510013109358,82.27104187011719,177.72198986730254,398.95001220703125,296.3095570962856,25.514740387696488,167.3902043754615,148.55725819526523,166.55999755859375,43.31999969482422,123.77999877929688,165.4341673330247,150.1097411249224,15.63997687786115,90.22032553022403,270.5899963378906,1914.3699951171875,227.61512612015918,206.34378610863678,150.52000427246094,23.61560959939585,91.17871833578863,42.56820912767579,72.13621610541092,76.51259269261472,234.48006222538368,51.446495483559445,98.93333941485976,749.5700073242188,117.58401758269957,225.1699981689453,867.3590620544286,52.87173762463242,207.05999755859375,2289.06005859375,38.88347803973352,104.34557841904635,41.2400016784668,53.969544974061634,543.8221916954561,167.81641497514323,65.61563882241713,83.871757731372,93.43322778146315,181.67999267578125,95.3499984741211,163.37627479170126,39.04536274808472,142.48132132870137,45.332904776787544,149.39999389648438,18.979999542236328,54.601180018825914,122.80000305175781,195.64228156903044,132.0,102.27999877929688,192.2871560335875,153.40731964564756,116.85639950811891,72.25,26.573593865671068,105.88999938964844,58.02890595322729,357.5299987792969,79.42559968995866,677.8400268554688,110.02681469627711,1656.0999755859375,182.512890627938,91.88000454441269,200.8707680377814,111.92654079850698,432.8497073899234,54.10366059120349,58.596498660488884,44.326657281191515,159.03141766502358,208.70121011808513,58.203404978935204,52.631367934679204,79.2858032219622,74.96717440888614,49.82104985373696,78.29634896647237,29.68454342044813,68.60414106307968,76.27754632833272,226.68168021139684,402.0648110939955,36.8650016784668,35.91046927186762,46.8137374407062,79.97000122070312,531.6281678553444,17.599387600812424,176.42015636468244,36.15449575287097,210.67289445129583,88.86813387634852,104.53419820643117,309.88078541120234,140.2202014347291,102.37999725341797,352.0291304982901,38.519093744266875,50.059261239370805,37.91746752207713,134.5675048828125,99.93652045245858,155.00399474386788,109.0031812568008,151.83999633789062,222.73526882156023,138.25999450683594,69.03716781060255,510.0078225097969,167.7237447841074,49.83811725240822,107.95678496346643,94.05575816233538,74.38500763972571,31.18000030517578,104.94255839671172,166.115673673812,64.38223431964298,227.74782683242893,63.07876829437407,113.7699966430664,125.92847952246946,398.36644184229255,239.0343509075054,88.1657191240318,224.39999389648438,97.983487999398,78.52089759963874,597.2100219726562,19.16392286491618,281.9316212147891,778.1571748786218,81.03358128916862,325.1820006330459,340.31370576530566,235.0,259.059496954543,62.06745014020229,81.22493328638512,35.99058906458681,168.64999389648438,124.78307978868142,192.9568344447849,58.51191402160358,228.02000427246094,457.9770305677451,402.0400085449219,59.99448123068476,121.76860536366094,237.49014335241006,41.025921367012955,102.19000244140625,36.64560068662575,102.317919704119,103.33999633789062,219.25,102.987953845066,17.48987167698394,60.63800048828125,74.69746584533584,35.71846850467356,33.07819269950379,30.459980335340493,37.144416775864855,129.4936853988681,313.3999938964844,23.54398095826074,374.7799987792969,192.25915810560747,74.89593825434855,61.15753160526317,60.164860874764656,127.37072865101118,64.64779154075457,90.55962371826172,126.05413701068139,374.7350854913958,22.33742220523903,65.46265261158203,92.8372190438993,232.55512912227513,31.43546412689036,73.22000122070312,175.14609860881376,77.17757042357299,14.371085779221435,144.93614823076027,75.06999969482422,398.41113890887885,199.909389800035,41.15763737658868,15.804873613813056,30.739279447067013,35.19266861681198,429.7285723874331,14.0852714198015,178.4100128566341,110.59622168810243,231.7932450264167,597.27001953125,230.9456566553806,358.2900085449219,65.30000305175781,59.17488914005838,264.5,51.543193399935504,129.13840579877908,137.03356535779707,43.42669000692519,32.90026650123033,646.6709687479874,329.9100036621094,21.414960162398057,40.63207845721288,267.4800109863281,43.65248138110496,194.52220000643132,156.34191731629687,140.97000624403054,156.33705446900098,76.00875821853391,153.50897804809298,30.71177639157903,59.81991375130304,33.34004559986016,21.207386451250798,199.69000244140625,126.61725018270685,21.75183693434894,14.346658919751977,397.6095962211794,31.830032714656298,43.462856069663474,207.38576303740243,246.33004795880856,661.2706873158509,54.16515882101707,37.32072884987627,88.6527656327678,112.5308177512645,61.44007992085018,322.1893798070775,109.61000061035156,55.69128161037329,324.85432371629713,56.08935866516056,245.2183224174442,78.35986360667805,144.1093178129543,15.587500516447097,60.98428643899923,358.0725519240774,156.2694289375268,167.88061143832084,414.25338285294987,66.52216598456585,333.78481155805304,131.9600067138672,87.40508311385133,247.22995328620678,222.73897742859788,106.01233723373655,68.1978631678908,321.57000732421875,56.93610805850947,1561.1800537109375,43.34239195393652,83.03132372381087,83.35742329139316,326.334606758153,198.89050876249325,268.1400146484375,177.50999450683594,289.69000244140625,44.44698710048036,59.0282246967306,516.7440979620413,42.974998474121094,386.96930515094124,94.48262755719195,34.10116904148928,247.67595918582674,611.3208552558384,65.68663401357362,84.57864333747061,619.8300170898438,20.85831993353053,51.57424396948869,21.626933073040302,21.75289808865551,85.94667432447388,167.69348949917475,24.14012569434293,262.1503484405366,278.6245155399654,112.06609268804517,353.5251867042067,20.780000686645508,35.704603903359406,110.4513256557336,309.17081135374417,5673.0,220.27529370588854,666.3300170898438,29.790074684824383,353.98161675261616,65.83284788188675,63.58000183105469,55.822393203013426,87.44067327975391,82.96473174168011,54.755700094133594,128.37265124002812,172.44000244140625,29.51804405923026,305.8628687929099,116.9154812258717,428.028446689183,188.6699981689453,72.80453028925646,158.761810202096,48.12369469057879,12.59000015258789,83.25412132695199,67.11103750208416,60.99713164777989,156.4826489094626,188.70330326056433,544.5723655023531,161.04917334021843,27.110239267174354,66.38405594510455,145.51101046427164,95.19763511068219,150.8909308691284,96.31622314453125,59.449295874121006,118.5199966430664,307.8690020430362,53.298403458648146,154.16000366210938,114.57028609055739,171.80257779570883,152.88042518873274,118.12902880244509,96.34698508101438,80.97976412072398,63.077709117109485,67.8059519095066,628.530029296875,21.143222714204473,132.88539233653228,259.3407910862349,183.25314794824152,104.7242989936405,337.78164860146006,31.93969353015751,470.3971425437976,107.99776127394999,72.95999908447266,459.08295051288053,265.4700012207031,344.7823903780173,29.625969586966633,97.86500253292787,62.074716491824205,56.43390817610613,630.989990234375,338.7729338874419,138.33979715180695,148.87022212341967,124.16661803455503,202.16761444800795,319.5199890136719,60.114216546982675,45.2464418720809,175.14753264794922,110.6842698603049,88.83780311431288,59.651101347627595,224.0790513335773,254.83892380165295,44.779342305498226,352.1600036621094,70.3937506345154,115.87000274658203,187.10349670159093,166.36000061035156,40.7903959242537,51.30954042002694,234.45712735227332,154.7717966005398,428.0799865722656,320.49375154630627,153.11418045144814,348.0666809082031,186.88578248881998,74.420028535623,630.7015585268608,70.7631994802928,222.1682571866746,189.15290661125886,591.4451198533893,145.76494474523952,84.83000183105469,55.05931169302029,516.7999877929688,79.47237042747895,53.01324650702884,54.44434426496457,397.25,236.00083477775266,44.97999954223633,192.4477648361643,350.5817441909294,451.6574784612805,125.40566415095498,67.57588098335084,45.87194946404462,242.83999633789062,221.21011229387102,46.006155339517065,205.5399932861328,69.21212525691062,11.494190216064453,25.746300271419333,203.2744888228282,196.7522138441242,89.59800441735928,44.213285523110656,135.33260299581937,24.770000457763672,160.3088290459523,341.9200134277344,87.01972108612284,47.27643885313005,79.57031102973544,428.66674309904977,58.47999954223633,43.61936060705241,35.11258229253745,212.59428464283727,24.785917238928786,227.78607997267278,491.2305143112277,87.34007343271716,61.88813973363513,119.65744760824491,125.72688113576123,594.52001953125,122.27616355653927,60.45932683027552,222.32572397326476,4631.97021484375
2021-12-08 00:00:00-05:00,162.1805446184813,80.32876040335871,128.75561148907664,113.95784782436112,362.6935985635591,57.80903560803926,61.93146591995994,647.2999877929688,224.18279406257585,23.665869630944723,54.3837903560306,153.004278756125,284.63784821512894,112.47000122070312,50.77000045776367,257.94636533635065,198.3898161959909,670.27001953125,124.65669969118468,55.25797788599256,104.76714323593635,147.59649658203125,148.3314971923828,38.758674715128095,176.15049743652344,10.76136824874867,144.9600067138672,82.58039857894067,17.959999084472656,78.72850058449521,164.08374148601652,53.11100013118269,263.8476872864279,171.45592139848443,292.4270590672017,138.90793892094908,201.026707048167,82.63407619391492,179.74431098224687,405.1400146484375,297.9283084754985,25.968636094585424,170.40973139944472,154.32246201234807,169.08999633789062,43.43000030517578,126.4000015258789,166.77724918838226,150.96060229092777,15.452027176972894,90.7946721457776,277.3900146484375,2013.760009765625,227.76608224546294,209.70322934856713,153.7899932861328,24.189500930194566,91.35457857870085,42.68284547866263,73.37129245897668,77.03216863719398,230.10740372552408,51.85009927605465,98.12597932161661,758.97998046875,118.17264393794176,227.17999267578125,883.3229117457211,52.97564186935949,209.17999267578125,2268.9599609375,39.02872786837071,105.30472157187137,41.41999816894531,54.29118904326358,561.8291062577165,168.43629085290604,66.48500184187189,84.15955004898903,93.87027110817301,182.94000244140625,92.05000305175781,162.60754978352563,38.98849226195332,143.3671954413322,45.79761423949584,149.66000366210938,18.700000762939453,55.04856231686095,124.23999786376953,196.720147678385,131.02000427246094,102.31999969482422,195.10685286048027,154.3769773017384,117.90413816349383,73.5,26.68850455039125,107.08000183105469,58.61034984462239,367.1499938964844,79.41583264315014,650.3400268554688,111.10605493608706,1720.7900390625,182.72653195037012,91.00840232298391,201.7540330426391,112.64382927289613,437.9954271251691,55.03224010123024,58.66165742044415,44.73426153732111,156.7756298425155,212.88278320719317,58.89585502312745,52.72703298038634,79.44130161657681,74.14324646820971,46.934664266055144,79.490655394062,29.797026543639927,69.0296784022187,76.91743513268847,227.658044840745,406.01344980599316,37.47999954223633,36.146848988574284,47.21629430983217,78.19999694824219,539.4902212251627,17.863380045718753,178.8348105221581,36.31083688011811,209.77660845094093,89.17388543427194,104.95624524118227,311.8972643748448,139.6927529673574,102.76000213623047,354.56395101510316,38.41930311330504,51.534171997321465,39.86082859335356,140.0,105.3157098244334,155.80587443853236,109.67486762037458,150.91000366210938,221.31007134297366,138.60000610351562,70.0207534846629,527.3767864601151,168.20157190364634,50.62528074867949,108.98016898885797,94.15830744865872,75.17715908456152,31.40999984741211,108.3068278444927,164.88066966725737,64.97086543339613,225.92865606460006,62.37418400576245,116.04000091552734,125.06750789876614,403.3252712637734,241.3538562069336,88.73211828887445,224.9499969482422,98.1610764866816,80.0472005338579,648.8699951171875,20.3294919675275,287.58507177224044,785.0206552623365,80.9491857793666,323.1128225147364,346.5368975483532,238.64999389648438,262.5550435552253,62.63739819660731,82.76838191950942,36.49560133192333,171.3699951171875,127.63133087610444,194.97400745744505,58.76533288064526,233.0,460.1041624713773,399.0,60.521078102094336,122.63359587245365,237.8937550087852,41.512095214731595,100.7699966430664,36.962962049329526,101.61600930897887,102.95999908447266,220.94000244140625,103.75168730226306,17.961608829952322,63.44599914550781,74.7173118216152,35.52886711856901,33.06849466232939,30.524773528897413,37.78618190233667,130.0744974517662,317.0899963378906,23.774521385199254,360.95001220703125,192.11498423167708,75.63249221184311,61.46217921683605,60.895812909278575,128.3768250622243,64.93574326621764,90.64836821929671,127.36392360283426,382.0188718302136,22.750227375699925,65.61639367733952,93.61109412237668,235.67252233370087,31.444680525410863,74.83999633789062,176.2796453733178,78.74205245365903,14.605907307068387,143.48559997511342,76.0999984741211,397.62764435759254,197.50850412877773,40.59133446265548,15.823900687455577,30.818835483938436,35.3436328791123,428.42427441868927,14.287670214956977,177.61241660831794,111.99152170951034,230.4412805452118,612.8300170898438,231.20480529086817,368.1499938964844,66.94999694824219,59.354414475579816,275.0,49.572371443306714,130.97221982117955,137.69615117646867,43.04009818965937,33.33267139470745,665.4022342904311,340.8500061035156,21.68438976436603,40.79426415406458,270.79998779296875,44.26899786872157,194.46312203562363,154.6667363220772,141.36448383079306,155.83184933787547,76.12391589811736,154.2486350686545,31.14031820040384,59.208355824783354,33.388153672218465,21.225666821724683,202.44000244140625,127.50157261938179,21.816714345879976,14.597726600392871,409.3649522172272,31.570047734921474,43.45321812235605,207.03900586816414,249.72148970633754,687.0875261183581,55.23201531141993,37.300797456629645,87.2214727061091,112.25871120023314,62.13775063196388,325.3462831706905,109.08000183105469,56.74369471232908,324.5772023922562,56.48645561838612,248.19757865508217,79.34755064093235,144.57235541503707,15.997439480947442,61.673695108791875,374.6944823869906,155.25387985782672,169.27578118450418,417.66142426407686,66.36805078373077,335.6947033947949,134.0,85.1654179788151,250.16456191613437,226.13343295839306,106.56229721221825,68.6807333866634,325.0,57.56136694357447,1574.8299560546875,42.87257766723633,85.8048651733502,84.36456967046144,329.9459159296702,204.32203547592974,282.3800048828125,179.5399932861328,292.260009765625,44.23764739287368,58.94173544501244,528.9483943231944,44.099998474121094,392.02415404332805,96.63830207649757,35.11013897589287,249.56109262648454,624.7918675001724,67.21028933230801,86.71951923545988,630.0,21.042743045418636,51.85846021644708,21.529073473357556,21.948694110487054,87.0698435778125,167.8012956883594,24.375498654468814,260.46574717385084,276.910206819275,113.48369585621151,353.9243372737438,20.6299991607666,36.51734266096708,112.2318528173978,319.5773590116053,5705.14013671875,220.2945315782858,678.2000122070312,30.763093009255925,361.6034338349829,65.71084898800856,64.63999938964844,56.77770127176965,87.50869070895261,83.46171045712738,54.48833014045407,127.46140961468905,174.0,29.480476648518124,305.85320366522774,117.75447290028943,434.4413513484347,191.9499969482422,72.785086654665,158.49469015648796,49.53219253726491,12.4399995803833,82.76203723961206,67.72589344633184,61.31068825807456,159.26142047782457,190.44396160725813,552.7632123055481,161.1363040004216,27.230977556079843,67.2963825246273,145.2428681793441,94.9820857044088,152.42252200441052,97.28855144135369,60.13847684754804,120.01000213623047,307.2640445571337,53.826785477199984,160.57000732421875,116.50305185650974,175.58266188297998,155.00674394398223,118.62436125831682,97.37953313292505,82.33214681607407,63.03158911276659,68.36816163515907,638.1400146484375,21.39548723066166,132.2414458127635,262.69254193899326,185.54517194644959,105.59940603744687,341.02945960833273,31.704917736113572,466.0919596818321,111.38032800758887,73.20999908447266,463.6471730498971,268.30999755859375,353.18266947427367,30.03393630688521,101.33790354922895,62.61889031684304,56.77025097643183,660.0,336.68894444511324,138.7660664294714,150.79113141040946,123.90008673473588,205.48402094896025,331.510009765625,60.22623263043037,43.611968326508276,183.76072786852453,111.37689814265137,89.02678700155519,60.64171895085815,224.70882667501107,255.18187919636372,45.52469992673809,357.44000244140625,70.23094978338729,117.19000244140625,190.95912337499496,166.91000366210938,41.25413771210515,51.434591672126984,236.47937555821406,155.26662777746233,435.1099853515625,318.81970763590317,157.9076963127129,350.9033203125,188.88405219952583,75.38809221894971,628.5300023432756,72.05440454669898,226.12779827703812,192.86121019157733,589.267079154453,146.68354520122844,87.5,55.655885343594754,523.5700073242188,80.28145653528394,53.39277605386881,55.26298171222854,407.57000732421875,236.03902096044044,43.7400016784668,194.03949907973418,352.8573671734688,454.9174425756793,127.07734097840957,67.64182977838828,46.13412873480022,245.14999389648438,223.32524166558375,45.75357896749863,205.7100067138672,69.70991592013895,11.559077357805077,25.902229213117703,204.9125096187157,196.63410750998528,90.6558199065378,44.12201235511402,133.8396596346217,24.389999389648438,159.48350025034753,345.32000732421875,87.32238008345323,47.96465177343985,80.58400887387589,430.46927441068857,59.15999984741211,43.0963515518567,35.61005370638969,212.73262621689943,24.96552471902247,226.85999331513142,495.7541212678907,87.55899479703562,62.838797987845965,121.78875665666197,127.7684674419574,605.4400024414062,123.0326690952821,60.57189829262522,224.37678557152856,4690.85986328125
2021-12-09 00:00:00-05:00,162.1713663961605,80.42560161695982,128.46473501885788,114.19145981438474,363.53220507825665,57.632012237144636,61.574370284707236,650.9199829101562,225.17266059990155,23.684916346038257,53.92428706694836,154.72451446189945,278.25502097370867,112.05000305175781,50.720001220703125,258.381194415428,200.35480732544863,670.0,129.05495752689137,55.41886222340164,101.27647611813535,147.59100341796875,148.17599487304688,38.497789773747805,175.75,10.724292374193764,145.16000366210938,82.63751224526703,18.040000915527344,78.8976365799128,163.9567781369342,52.42038419934075,263.36083196614766,171.07791125047083,290.26096511491806,139.18463079750327,201.6310596198945,81.42723989671215,178.94120938275913,402.92999267578125,295.589054155102,25.331247617507337,173.16195308881277,153.31897023078233,169.3800048828125,43.0,126.55999755859375,165.4145487102055,149.9840231091936,15.458741811934068,90.37348394338527,275.4800109863281,1978.22998046875,230.97390743969552,208.26624224320858,152.89999389648438,23.529527508848293,91.59885028602815,41.94726268343462,73.08182471050517,77.42665954414181,234.2636860454156,52.214642112903384,99.11893013516263,770.760009765625,119.6429754333679,232.86000061035156,874.1993653700756,53.08900025155466,207.52999877929688,2299.570068359375,39.28504585795928,106.32780864693159,41.380001068115234,54.149285836876416,553.7573773938832,168.49438181328196,66.50474777148906,83.35374877085881,94.6683696356672,183.35000610351562,91.87999725341797,164.6384928674374,39.53828834443439,142.74131400191098,45.76915977198413,148.33999633789062,19.020000457763672,55.16527396125408,126.88999938964844,195.45943311879037,131.9600067138672,102.5,193.65784979396798,152.2456770829651,117.81600217688836,73.76000213623047,26.41080088867623,108.48999786376953,57.573427691348904,366.04998779296875,78.85896065896696,632.989990234375,110.59927846074237,1741.8299560546875,182.79454605441944,93.29022125627559,202.16166645273768,109.29645994110423,442.86619065762505,54.19841994680439,57.59118250546281,43.75230536279128,158.87025959356365,212.86126991167566,58.857912440543565,52.37308839236171,78.57633239174234,74.41150388916812,46.36310695944389,78.0278680919778,29.787651407175193,68.4191089021339,76.87038919490858,227.89237452661757,412.2813735509725,37.45500183105469,36.12793505597795,46.931558290650564,79.05999755859375,522.2944345275201,17.977777243604002,178.1635747310118,35.96884126237696,209.19495611377968,90.62618712352236,104.79919957381345,318.2844245448274,141.38814104495282,104.41999816894531,352.1857202489948,38.13989199295809,51.58301415627893,38.96279499131714,141.17750549316406,101.95032124939968,156.92476774345343,108.71532885244024,152.27000427246094,217.65364564982093,138.30999755859375,69.85373341122917,522.3274907038519,167.00214488086814,49.64590251043456,108.55375855689151,94.20492801220037,74.81972568254405,31.059999465942383,108.8722341244199,163.80970091605923,64.64276810768656,225.87975697233654,61.790111395014165,120.0,125.17636711935326,406.70634899569274,239.279022983936,88.41530740207693,225.61000061035156,98.6844451513229,79.19142991976096,708.0,20.10609130797162,290.5252506758814,788.3314994688171,82.07427040524303,327.8343293054927,348.2813135420587,246.0,263.6202393861419,62.58134350070624,82.76838823510961,35.90305530102328,169.25,126.17775170827245,195.07672810146775,58.23972525509499,229.72000122070312,466.2884870103242,403.0899963378906,60.05192426384821,121.80583223818122,234.00173436902713,40.997863628998005,99.94000244140625,36.729610007198225,102.72580571970369,103.22000122070312,222.0399932861328,104.35108168945823,17.5877786620061,64.57599639892578,74.94559865281799,35.616371657998656,32.9908933276928,30.691377722676396,37.07635082560355,132.57869129487563,318.2099914550781,23.303834889282623,369.7300109863281,192.2591774142408,75.8030764378119,61.1575310373189,59.64134494182326,128.33849732544186,64.91715039046235,89.84967052542864,127.28512549326459,376.75361450409775,22.769687693260927,65.53951762089831,94.06795379816083,235.6627023491284,31.656645117249454,74.97000122070312,177.4422431623548,77.6371339828552,14.596222202435088,142.28342320651024,76.19999694824219,392.48751222373323,197.25777880587046,41.10964658193729,15.909539501196566,30.35143392138241,33.9661200024566,433.8590193322485,14.039271174471917,177.61240029927077,112.12921026020781,231.6168728055493,618.5499877929688,230.7728479780502,375.70001220703125,67.2300033569336,59.633682614962424,276.2799987792969,48.374789209612594,131.66478521018064,140.08147941512328,42.54305732002595,33.83087548226171,666.2523954859729,339.7300109863281,21.814458195019757,41.2140368131867,271.32000732421875,44.07575573464077,193.2029299992895,152.76623477871226,142.21258794723468,156.5086661784114,76.15271706514979,151.3942885321289,31.168884509707244,58.16399623530477,33.388156303162766,21.006281496975706,201.75,127.07040179194043,21.733125964408398,14.427358375607335,409.0422077149977,30.68794374597266,41.370700638444504,208.58982439652735,240.52337193662225,690.7422249098204,55.43755936317683,38.05817265070884,88.02963046278789,111.96715150643934,61.72465284385114,322.56928113839143,109.05000305175781,55.69127607109223,324.79701095102473,55.990094185532435,247.40441206568227,78.16756745842876,142.6067930662385,15.616779910530608,60.53425359327615,378.16429549195465,154.07066662691994,166.06587693785372,422.2252571112588,66.27172085089593,336.5061183156041,134.7100067138672,85.99922817672872,249.68349793406674,225.302132683484,106.16404369169882,69.53284050280523,329.5400085449219,57.03084629665209,1591.6500244140625,42.225800917999614,84.08835571163259,84.2263379799664,329.06031175043574,206.44532900609744,285.19000244140625,177.75999450683594,296.5299987792969,43.685744719445324,58.490032504572,530.0641528095739,44.04999923706055,391.6996232892464,94.85916345796667,34.71237146243019,248.1936270422989,632.6031284122142,67.63115722330038,85.33985297872289,627.5800170898438,20.950529098150778,52.091551701303686,21.470358135154456,21.811637754264943,86.87786019548764,165.90981828633002,24.347260091007485,261.7977381939786,275.1381125613405,111.22700061449035,352.9994684406445,21.1200008392334,36.09695846074404,108.75836095314264,316.9307974275533,5890.2099609375,216.7738359505648,674.719970703125,30.07504641363107,353.892238075482,65.13839877361283,64.11000061035156,55.71424789188068,86.60493719696801,83.8417383191706,54.76814117982646,123.42188825867619,177.0366668701172,29.574393630008423,305.71728838488946,117.306375844508,434.33164397899924,196.05999755859375,72.3866217206227,158.28479245818707,48.36783205610209,12.630000114440918,81.59559491436471,67.08310469374618,61.33836950213297,157.31200625330328,188.00140754528496,554.0090785007118,158.8806391130312,27.162326227182074,66.65682015748241,145.8557272992512,92.45418619039515,152.26938205055484,96.60058449625797,60.06326763349493,120.22000122070312,310.144363580326,54.22796661709646,160.61000061035156,114.81935326485181,174.3929938263828,154.69745066098494,117.41459259656747,95.64565199684492,82.4856035031458,63.18836853597418,67.95342087682039,650.0,21.003077356877426,131.8707331132774,264.1712403554533,189.37188553290642,105.33975922995862,337.72347153223956,32.34077479723817,466.64619878005357,110.00187941928398,73.23999786376953,463.637279156089,266.0400085449219,351.49673925310367,29.655109782942304,98.09777194453952,62.638321293385296,56.60432705687193,666.0,338.0553549158021,139.05992719419658,152.9329263173924,123.49081490379399,204.0026485693139,329.5,60.4595945355387,43.16175529667577,179.5860677590487,111.39613249452741,87.04254459765818,58.650762028667025,226.31277209761205,254.78990921122607,44.865342097078326,361.54998779296875,70.00112518354932,114.45999908447266,189.51208039096045,170.75999450683594,40.88504167558724,50.7035225507613,229.1666683714027,153.2290122796973,432.5899963378906,318.20552060550153,157.89776744881038,353.5466613769531,186.09598864844892,74.34002905336429,635.6122011372837,71.90877354700493,227.35726968933076,195.72495243318832,587.6821865866522,146.93160469773275,87.94999694824219,54.481086565230676,529.219970703125,79.36766605760708,52.60595355295609,55.601735644345354,411.260009765625,235.8099366926199,44.79999923706055,192.18405911993045,357.17112620931243,457.2989331588862,127.94780872791854,65.6351709319575,46.93939145291593,242.4499969482422,226.38926880143973,45.464906518954294,207.9600067138672,69.19005819481319,11.503460483550754,26.232431007658334,205.76113192699566,197.06722655291696,89.82538306032643,44.17677976168697,132.9867080818687,23.799999237060547,157.90079208096333,346.1099853515625,87.78581121337821,46.855865396192605,80.63136798511646,434.57217253142903,58.2400016784668,42.364125321652416,35.637181866867905,209.03413980806965,24.72157017899536,228.79988793473416,494.99042424808704,85.85737258255489,63.74193048247991,120.96753202809953,127.77814330050604,604.77001953125,121.59627555663653,59.11786899011977,226.30954447980696,4691.0
2021-12-10 00:00:00-05:00,163.50371994592476,80.51276791222496,129.35673640718176,115.60237895050915,364.91687878948585,58.18276237564767,61.61298203145123,638.1300048828125,225.92561648558777,23.532543183594942,55.33150798966311,152.77687451837997,283.5932376558064,112.41999816894531,51.439998626708984,257.4620901580116,200.13752869673354,672.5599975585938,128.31214984212988,55.31476196497603,103.34994938592165,148.6999969482422,149.10000610351562,39.13259968868213,175.41700744628906,10.779905941427947,141.2899932861328,82.86599691577467,18.06999969482422,79.02916609174267,165.45127523846926,52.84242431461268,258.61640579970896,171.20392589856513,290.91178033147963,140.11347812874774,201.4138901379945,82.10424209991194,180.37326710356535,399.17999267578125,293.84199093524995,25.62096976643039,173.45895473924995,153.58460377154466,168.66000366210938,43.599998474121094,129.5,165.53222353900202,151.5020740306125,15.425177039980296,91.47430972052011,271.0199890136719,1975.7900390625,232.15327920681432,207.4797534820501,147.83999633789062,23.778214240872796,90.78789041569347,42.71150081711819,73.05287246107441,77.85002999249521,233.8543879999984,52.383897466494886,96.83606579718273,755.0,116.75943325819914,232.8000030517578,880.8873529113449,54.24146379187655,208.80999755859375,2273.320068359375,39.883126854478796,105.72491839031727,41.380001068115234,54.4993161532995,593.2414400598407,171.283762705512,66.8900249726138,82.73978208954281,97.44319948397019,181.8300018310547,91.75,163.28139823862526,40.23976632842111,144.93674614904847,46.19593595061754,147.5399932861328,19.18000030517578,53.55077537698656,123.0,197.67288289765855,129.0,103.55999755859375,192.38505520319472,154.1369562952542,119.7548066535541,76.5,26.564013354135064,104.62000274658203,59.269329163847225,356.7099914550781,79.30834864605151,616.3699951171875,111.61283944697303,1737.56005859375,185.88286208720177,93.66236197486116,206.52948507088706,110.93188600594986,443.7303202214243,54.871159105541786,57.41433527192636,44.196965340148616,158.89870399043556,211.3726070440202,59.11402503430619,52.85138730809253,78.96508864269352,75.20667968985508,45.99158982414121,79.00924045919706,30.021977483176254,67.89182997934313,77.08682133653143,229.26913015874166,410.83183353063265,37.34000015258789,35.778101498171395,47.52065811605969,79.06999969482422,528.1317569129557,18.435361328097052,177.04479440025955,36.10563668530932,210.90176446564965,93.34927926817001,105.85926723196253,316.6454301629463,141.877948332258,105.44999694824219,355.13157326235955,38.339470417713514,51.827205077424956,38.51474438987476,140.21749877929688,101.23370758375783,155.42358577593637,111.60351376428093,153.5800018310547,218.70536400617542,138.80999755859375,70.8187620253222,520.4878593398574,166.83634847954718,50.47882209707692,109.747701926539,93.9904914171902,76.79043011234567,30.850000381469727,111.15278881250454,163.60710236480665,64.46908121343877,227.26860115136537,62.14239660813521,121.48999786376953,124.83990308877773,412.77267874810593,236.05915256487228,88.66491747257957,220.58999633789062,99.70316039580915,79.32376413873249,698.8699951171875,20.41690864355878,289.4498066842693,775.5723210418262,81.68049018176333,326.4046974184143,352.00544843154245,235.0,263.7654422050411,62.55330635567209,83.0903228793204,36.03099244954633,170.07000732421875,126.15808902969985,193.09694479547258,59.384806253324385,228.02999877929688,458.3709239889846,407.3900146484375,60.463630196292414,121.87092085920183,236.92695579872472,41.07266756081028,98.1500015258789,36.96296364121116,98.08188988965641,101.94999694824219,223.1300048828125,105.10513347961665,17.596681427091514,64.0199966430664,74.8860389000349,35.73305047211282,33.320697618789126,31.126388486451717,37.90285964735516,130.44584049178795,313.17999267578125,23.092506153670286,360.6199951171875,195.30647663060475,76.05116341888244,61.27177985453575,59.36476364659915,129.42123713115407,65.18652209190957,91.03293663257007,123.65121634718284,378.94349542314364,23.236759445354338,66.01034289590852,94.08661120192876,238.7899172719743,31.675071391582765,76.0,178.90518800867488,77.98914292032414,14.719277339932612,144.0618612150895,75.16000366210938,393.815609211798,199.43691255136707,43.384447647630665,15.700203402742247,30.94811840638391,34.40956716840819,446.5169873676615,14.306070565258045,179.7457289250402,114.10283551470181,231.12702369405162,612.52001953125,233.028564453125,370.5799865722656,66.48999786376953,59.84313201816434,267.2900085449219,47.94101725120946,131.87935283973468,140.81032360697506,42.80078443610145,34.554677970158,662.5752798326068,343.1600036621094,21.823750427807493,40.7847250833444,269.5799865722656,44.16777483547641,196.6388749481392,153.7360332804551,141.01932379226432,157.8337252820194,75.9511767812175,152.97794456679873,31.34029306354162,58.56856961094656,33.494004374211436,21.179964371403322,200.97000122070312,128.13113056889142,21.77027963018467,14.409426509665245,406.030065398928,31.04078439965897,42.08415083040039,209.91909498851484,239.50507758361417,693.5881387851612,55.878003641752386,38.17776040204448,86.65673924521646,112.98760270174964,63.30357607114623,324.4401128910772,111.26000213623047,55.61403355903603,330.43413420955784,56.64529877943058,249.95808763496524,79.85451055344119,144.45895664640582,15.860789811112504,61.2523908099018,375.04829190018836,155.99336749220782,167.99770686594448,429.8810928743196,66.17540112905111,343.38370271386833,133.9600067138672,86.29010234650028,253.89781558678672,229.25081486017405,107.80449260421777,69.22986101961847,332.55999755859375,58.07293647641133,1590.010009765625,42.4857098547329,85.39755643798455,83.27840258083084,329.62118482767397,206.23681398454028,235.40499877929688,180.66000366210938,296.0400085449219,43.7713817166996,59.11472003131984,516.4281064826351,44.5099983215332,388.9853834898675,95.01919145238494,35.67282618460899,254.17141203122938,615.5459060447213,67.27880508634482,85.75850395229412,616.780029296875,21.162618429767903,52.753540863764435,21.44099973585354,21.57668289129914,86.40748133694139,165.13558629275863,24.469649971770117,261.2982219255422,278.1045240779563,113.08738267670365,358.4610839191598,21.5,36.44260842112644,111.06429625489393,311.0982881638227,5874.5498046875,219.8616544206688,677.9099731445312,30.16353478746751,353.6739249014295,65.93608221550707,64.44999694824219,56.12881673256221,101.34681424026111,84.11458814341516,55.651091806832234,122.15365290349682,175.50332641601562,29.34899553532563,311.26108242072195,117.039434532537,426.1733841619146,192.94000244140625,72.06589410388025,159.830224917859,48.0767435806458,12.609999656677246,81.87809446042345,68.01468414508194,61.80870506040795,157.901946783268,190.8838018920924,542.424145409799,160.22629996016835,27.058687747803003,67.82309660874179,147.3304628861229,93.82591156252288,151.2451016342961,98.50856795146831,60.23250854959477,120.86000061035156,310.153377532959,54.54108228053028,161.4600067138672,114.07216212343207,178.0195962108178,152.38752236732083,117.50031179861756,96.03527494360254,83.358419796857,62.5336191663716,67.88890793799015,661.9400024414062,21.0404526108953,131.8707019398833,261.1546410550709,186.60150592986548,104.53195974244412,338.2081998832284,31.58752384446287,465.12204456338503,110.73509490591694,75.69999694824219,462.1322948033696,266.1000061035156,347.15440806294305,30.199063411689377,96.37529609842596,62.58002775084489,57.155919812351684,647.1900024414062,340.5325864066328,137.74955904546806,157.00526667001176,124.74723304621685,206.05748236995746,317.9800109863281,60.57161212924606,41.57622004056207,182.06445559554186,111.41537518236848,89.51813518055936,59.85505434468395,229.09750415074066,256.112804267439,46.250961176851796,358.67999267578125,71.27474283563676,114.06999969482422,187.35557686007326,166.3800048828125,40.93236176796175,50.847815434086336,227.29775659700672,154.11197674029822,432.8599853515625,317.97770608768155,158.29475027342326,336.25,186.52420793505675,74.91903186937475,634.4667319672373,72.04468329786033,223.83340028270695,195.86087106952544,593.3703161736257,148.70235881034128,87.66999816894531,55.15109143058953,516.9400024414062,80.19580825955651,53.57790635214132,55.10302913330352,402.7799987792969,237.31799103266135,44.15999984741211,195.90437728255205,354.69762270688227,460.68577641463423,128.51162170263714,67.04831655179748,47.00493680814499,242.67999267578125,223.08803155174172,45.401761213034554,206.6999969482422,69.89152621269086,11.698119925472746,26.25994414647021,209.09641461129718,199.84339778895355,91.12046990012865,45.28119608321735,134.65109122093824,23.8799991607666,159.36699033085938,344.5,88.17357031986121,48.06979528420629,80.25241498769537,427.2825235037342,56.959999084472656,42.33560166247791,36.134664444343,210.32536420362598,24.429867382446965,228.9753532679935,497.1444383989402,87.06144550520979,63.94157366770386,120.869751773742,129.18112136424295,603.0499877929688,121.46220361245436,59.50248341464766,226.70399699234852,4687.64013671875
2021-12-13 00:00:00-05:00,162.63996897198956,81.00664816975582,130.40382401216573,116.98526050671668,370.00710641267364,57.63201154234156,61.487516772368444,652.77001953125,228.1459004734301,23.1896979576329,55.254929147929204,155.5550130241018,282.56774458717643,112.9000015258789,50.81999969482422,259.9229754368457,199.93914500389363,665.719970703125,128.42944098117053,55.71223018348852,102.61758135402758,147.781494140625,148.44400024414062,39.15869701829484,172.0,10.715023029516194,138.25,83.09445892299337,17.549999237060547,78.85064516833116,162.540385883376,52.06546861608078,259.656880336527,170.50601559705146,288.8524869375032,141.12144146402807,198.70381057179827,82.66351841581643,177.50910620721783,398.5,289.91355033661625,25.437482592094586,179.3098483303191,151.59729648885093,168.02000427246094,43.400001525878906,131.22999572753906,166.11062193227735,149.27820493230885,15.243945098310098,92.27841017973302,267.8900146484375,2001.3800048828125,230.9833498010299,206.28551601726033,141.6699981689453,24.189501543298856,91.31550992625155,42.2911715414354,73.47743704303915,77.90774759619455,233.67353130698527,52.61824849415258,96.2321142107599,746.0,115.187280345195,231.67999267578125,879.0703745884116,53.52354083272704,202.5,2202.030029296875,39.302129114089595,103.68788242384524,41.04999923706055,54.16820462907974,602.7678991941015,172.358826249116,66.30717583961774,83.25780335735999,100.53844530798825,184.0,87.88999938964844,164.36329011849074,41.130818330163734,143.7234707703121,45.8450278591503,149.8300018310547,18.68000030517578,54.28993944305651,122.95999908447266,196.15232483334145,132.7100067138672,103.56999969482422,189.75140177720314,154.04098103948468,120.5675206410387,78.9000015258789,26.707656656663207,103.27999877929688,59.065822703785045,358.42999267578125,78.62449535916296,608.6400146484375,110.23328060680295,1714.9599609375,185.3778545562086,93.66237488943713,208.63575780006934,110.97013676867066,449.7598863064583,55.99870891186627,56.3066363452508,43.70599296679294,158.91767045860192,210.96575710270753,59.48395276414834,54.50627867022861,79.69400010001183,75.95395597388482,45.70581119256402,77.61126083955673,30.003226636814983,67.41078000752344,77.65142409634892,229.39605583359216,398.58599465895566,37.3025016784668,35.43772014045246,46.735192138833774,78.25,543.6681887069499,18.347362489184665,179.93493877740406,35.93952337999801,207.09717307290373,94.57228121424554,107.63586594672708,316.31763578036447,142.254693142193,105.79000091552734,351.47122417673984,37.28169544797401,51.749060828918594,38.14733848380586,140.9824981689453,99.68252498703082,155.75924641206828,111.27728324290614,152.1199951171875,218.07630919509327,140.0399932861328,70.39191866671995,521.9459965984472,167.69449677787657,49.84726745385568,109.85193023235871,94.63381683189247,76.97399733995687,30.860000610351562,109.8805839864819,164.63947612005754,64.14100923724456,226.59302286386043,61.91063854880249,121.83000183105469,124.33519872468219,421.72998369333845,240.27725821214597,89.02012218433325,215.6300048828125,100.23588848396331,78.34444960595846,698.0,20.096377912104128,291.23565064759754,768.4377389488939,81.35234464290524,325.3230757926063,352.99521414274534,223.98500061035156,260.5313078141549,62.46922320407866,83.04297538789038,36.239732341865356,164.5500030517578,128.77063752241472,195.1421064613205,58.633934858029896,229.5399932861328,460.6260723163367,408.05999755859375,61.31577500125437,120.52227356654453,235.89553204764226,40.72673146054364,97.05999755859375,36.96295663856121,99.43381986218485,103.01000213623047,220.86000061035156,104.09971741105237,18.905083930611784,66.91200256347656,74.54858285813908,35.41218214579812,32.92298616050537,31.56139305079285,37.543087129530804,129.10327544542417,321.9800109863281,23.447922173954446,349.29998779296875,195.0277141471154,74.40747592545327,61.595457981040205,61.31066749184912,129.18170573886223,65.13078895253005,90.36240720462689,123.63154217756642,372.45954473143786,22.91564783176112,65.23205161521574,93.81621151190578,239.53736014136115,30.974668832878216,75.6500015258789,180.39719906745714,75.91620736232372,14.35957642609873,143.61477062719325,74.75,396.88244883500397,202.29096949564115,44.152308892375835,15.719233547145862,30.540381781152043,34.24917040524031,455.51881370858894,13.974868860856107,178.7367081576489,113.60713029252369,231.48951036667145,608.8200073242188,233.78686714191252,374.5199890136719,64.7699966430664,59.40428096373077,262.75,47.95044832156622,132.25977955000332,138.8793412425266,42.2208991797219,34.81788214970331,670.1765346589957,344.739990234375,21.47070472307069,40.78472309114025,270.5199890136719,44.62785281580609,195.96943590419383,154.7450910643609,141.5025466601597,157.05204818788175,76.26788052284614,151.25205158344238,32.35926089462457,59.02018463260495,34.03282651239161,20.94229138901839,202.38999938964844,127.67115809952222,21.31518441717606,14.472191709864903,401.64868276559275,31.7093299172502,42.797606548897875,208.3490268363791,242.69456321239304,689.5727152948438,55.692041469523254,36.77262933776007,85.79991128493093,114.02747030801044,61.54106011420911,325.1319921058339,110.97000122070312,56.009894478916905,329.058307852877,56.43682322181233,254.252850982445,78.27245588375092,143.41947591358766,15.646062463212523,60.25657302471125,379.02925992380597,156.84130580636952,167.86110135279122,433.0520944703381,65.87678023887004,345.55093433023933,129.9199981689453,87.70565305953171,254.22492315222803,230.75505600635626,106.48644089808231,68.51976728631556,330.95001220703125,57.31505522836861,1593.3199462890625,41.02620434487259,84.74780857147398,85.51985543885066,335.23001167806154,204.29359884114726,257.3999938964844,178.3699951171875,304.30999755859375,43.923633396189075,59.87396287321674,501.8047683847499,44.75,391.4438989079604,92.39284119804535,35.488499909747645,258.81098654182864,615.7914395641797,67.26901497200951,86.1105690343369,612.0,20.609346539903484,52.678947941558064,21.401856278393264,21.145931214728233,86.64746875653958,165.4394099784106,24.450820708507173,265.90146594905895,277.55548218175863,111.67085119005066,361.401203097226,20.959999084472656,36.19971950952749,110.91834177705795,302.0999045753737,5935.0,219.6885032008627,681.530029296875,29.691610021206948,357.96121860347563,66.30207693246193,65.58999633789062,55.3988163654414,99.5490383585367,84.04639099602741,55.36506864251342,120.97936792477809,179.97332763671875,29.208120223774955,310.68826998952335,118.52673068218499,417.88551199507737,187.5,73.11553181775925,161.15627919909386,50.18009699560216,12.300000190734863,81.88722218815819,66.63593013866797,61.089354353362936,155.68751536231852,187.3088812472849,551.0662373733575,158.09651059970898,26.93621050477275,67.71963216213705,148.71903706924022,92.79711649937164,152.06747989982165,97.57291702650647,59.8940181148081,120.0999984741211,313.80120368041315,55.14775205211874,159.38999938964844,114.33119324079735,179.26681719602138,155.093703270024,117.58605679396224,94.72027047375431,81.95808426264449,61.777429414136094,67.33591111394877,653.1199951171875,20.657388816076306,132.6122098615116,257.04394848761416,187.847165990502,105.34937475289952,339.32313779692845,31.254925052762747,469.6152915205476,109.84547262548041,73.88999938964844,467.36530810706716,265.79998779296875,351.25165916724217,29.68424833531898,96.53356933034858,62.98814397672662,56.62674060175297,644.6500244140625,340.8864720165595,136.0442949756697,155.82390586105203,126.4129419912413,208.10276897249526,310.32000732421875,60.72096404227688,40.587709577520066,182.818383689533,111.74244823547635,87.99685944644368,58.63133863713806,226.14548589771334,255.17210111245038,45.38136441893962,362.5899963378906,70.25009239610297,114.31999969482422,182.97718350352872,165.60000610351562,40.90397025850883,49.52996395901787,228.02617109614732,155.1598885853795,435.45001220703125,314.6097084207041,159.31695087979338,333.6966552734375,186.6003292714205,74.69940271014795,639.9850527596344,72.170894133339,230.29061974731678,197.06461679005457,584.3858935039647,148.57727697776417,86.08999633789062,54.205746011657226,516.489990234375,79.69129844738644,53.35574200995,54.99951411420518,400.7300109863281,236.2967201442912,42.84000015258789,194.91541940831848,343.23058248918267,465.58541120643093,126.98831758576631,65.96491702967248,45.23522695975358,240.94000244140625,223.54269110052417,45.19428018127687,208.49000549316406,68.98964582825505,11.679580788584028,25.856367163949265,209.63913070563245,201.81227782058951,89.9044849455564,45.33596003999304,136.50043258850667,22.989999771118164,159.93985115801374,342.1099853515625,88.49512194613139,47.69701770703474,77.86502486554923,431.2559810684998,57.900001525878906,41.555838325101455,36.071350044060146,212.7787409630229,24.13816634881249,228.1077811007854,503.27385926968185,85.57873752370742,63.17152734433626,120.1365006588329,128.73604311226975,613.1699829101562,119.21184086757829,59.024057599276325,228.33106928584004,4710.2998046875
2021-12-14 00:00:00-05:00,160.66442523813362,80.65802869191359,131.7902728632939,117.45245406343604,365.07293901083426,57.19928028728461,62.404371101066275,635.3599853515625,225.74223103343334,22.665903636162273,53.74239522846417,153.13279853232336,285.5290919517424,112.66000366210938,50.20000076293945,243.06256325353198,202.23479617071987,620.2000122070312,126.87537883689578,56.317897325805774,103.17874737840931,143.96800231933594,144.77000427246094,39.358704816937426,167.5500030517578,10.854058436837038,131.6699981689453,83.91311717239824,16.81999969482422,80.09091226997968,158.3792003717476,51.55710005470804,262.01479497548985,175.1876507690522,283.64602210166674,141.52659975794973,199.54420190931793,81.70196125360253,171.21960510618388,398.760009765625,288.66982049411627,23.940590457451133,173.49852635355558,142.63463602315417,162.02999877929688,43.439998626708984,130.49000549316406,165.22829504756484,148.89145565372314,15.029143680925227,93.21649971676563,262.8399963378906,1982.97998046875,233.90815022032987,203.9843730599615,143.0500030517578,23.33822892964467,91.73564299539572,41.64156539303761,70.2160574004959,80.0822668160717,239.927290635087,52.62475871134466,92.71918102899328,744.760009765625,115.73618338448787,233.92999267578125,865.7417024775925,53.07010917175729,195.60000610351562,2120.0,38.02054071011389,103.22201124407734,41.290000915527344,55.625052590110094,587.4039382503789,172.98568156061546,66.05032901900289,84.3130275340813,100.17476346432457,178.22999572753906,83.87999725341797,166.49859672100436,41.43415695113704,141.18138477446678,45.87348110627295,141.08999633789062,18.020000457763672,52.675444927753574,123.22000122070312,192.47606392860547,129.9199981689453,103.29000091552734,187.2645813265491,151.24719925778552,119.68626171328336,78.80000305175781,26.784263759263236,101.41999816894531,59.036747105763794,357.2200012207031,77.4326139321161,600.0,108.61910127023441,1676.5999755859375,185.46526863237773,95.85604344346217,207.1118843458249,109.49729272594944,445.01684216083555,55.278591293756854,56.26939603976363,43.270599229346445,163.96946837077542,210.39249323132938,60.55582545360424,54.9080438645491,79.07198880061023,77.79341086397226,44.09591818754948,76.47751970788833,30.481257652341558,65.27383707668201,78.65829560714214,230.9582604414789,392.837919649611,36.15999984741211,34.87041300552942,45.69444877399379,77.2699966430664,549.6141728280811,17.88977750316546,184.81753109396135,35.01123090236307,205.35222565905923,95.0404554250409,104.42622412526671,313.7449061859581,138.35523368174182,105.08999633789062,342.4280629256828,36.47338871164041,52.11046971729461,36.20278125468791,136.78750610351562,94.92019839561672,159.58980737741078,108.34110258457964,149.25999450683594,221.1036573535133,140.99000549316406,71.20849083680783,520.6353525309544,166.7778646174674,48.7397544794903,111.62389765417797,96.07896639088355,74.61685590713871,30.469999313354492,107.99457879338053,162.48791074000926,63.92871075047176,226.83807696982876,62.07751495132088,119.48999786376953,124.67167848752865,423.6998526857602,242.45977423645695,87.92572394572103,205.10000610351562,100.9648872608365,77.10540853420015,675.0,20.212931798816626,290.02209587714754,788.9703719362656,82.66493262105053,332.1796222872268,350.84901070219513,212.69000244140625,259.52427293880703,63.27274209988154,84.7095183658551,36.300335750670165,158.7899932861328,131.2162197042856,198.1830392643737,57.498231142455474,228.3300018310547,458.43000512527254,409.2300109863281,61.03810855709906,120.44787571282835,231.34572619448625,39.74502893191787,94.37000274658203,37.457670117699735,99.61471598946697,103.44999694824219,216.32000732421875,101.48949822768394,17.62338212229598,64.57599639892578,74.12180022555961,35.15937907166994,32.66107556631278,31.385536927552817,36.522104330965554,127.46166561054702,315.79998779296875,23.45752796560781,340.45001220703125,196.7868606507227,71.91095532200016,62.82355798035403,57.26082604584959,126.86288616323705,65.5577782568473,90.14548027495364,124.25195823191328,365.19493683733856,21.932851085767023,64.83811180395092,93.46190717906215,238.37464579905526,31.804097176187003,74.95999908447266,183.06148683250404,74.69182374090853,13.838958832752649,141.20047970293578,75.7300033569336,385.4651825521983,201.3556805764139,45.438486406142744,15.405231198253308,29.794523605770948,33.060351323056075,456.2105135068851,13.763268771676312,180.0916653979367,112.31280797706768,231.18583956431166,602.4600219726562,232.9901642071469,377.69000244140625,67.31999969482422,59.07514507990908,262.44000244140625,46.979180410441316,131.5087168877414,138.43449148524843,42.24851769334814,34.78968224993184,648.0746391095611,336.510009765625,21.117660869554566,41.0995517719175,268.2699890136719,45.66752050418649,196.16633948103663,158.1248749917507,138.6229937752367,160.46476500845475,75.27936764566833,149.30805155632962,32.29259934949306,59.970450685921655,33.946230832800154,20.594932464679395,203.13999938964844,130.91903818464178,21.32446850574003,14.239058255771294,387.0766447170029,31.922882343062373,44.00276104469585,204.67907101922657,246.64983279880056,658.9224170758201,55.64310307401291,36.28432008554296,86.92791229954096,108.8475042956957,59.91624358680479,326.6032650090353,107.1500015258789,54.21402985529418,328.43728114383873,56.42689636009624,247.5495064366134,76.67291730279621,140.0837078216112,14.865223205529105,58.86816968532898,394.5993525178819,150.62958629257352,166.55371977112765,427.7374582898771,65.5300127930912,341.72122387189086,124.06999969482422,90.42039689359468,253.05110154256064,228.18199106831773,106.45800434473581,69.1602744094889,328.04998779296875,56.68980105813746,1574.77001953125,39.986550948321906,81.4894033846018,82.17251956777653,327.8893397214619,207.07097163612514,264.2950134277344,173.61000061035156,303.44000244140625,43.9902375908842,60.6716351468013,472.03485682965646,44.70000076293945,389.93928322252685,91.07496397423361,34.52803750181323,255.98458820234947,602.8610664407707,66.37504664817413,82.78031779539657,598.7100219726562,20.45258730440394,52.79082528645531,20.94191767497987,20.999085843018545,87.57863449833191,162.96971736986302,24.761514159010478,261.3863866428451,274.001648437574,110.55650216390482,366.6875707503518,20.079999923706055,37.33943511782393,112.35835111633234,276.6328000374925,5744.990234375,211.11482807020118,672.3300170898438,28.49214895069043,354.2495021925217,66.61177069197151,61.599998474121094,53.92079171534008,97.17788778580442,82.8965248646008,54.90493752407843,122.98035400578016,174.3000030517578,28.286160457036633,303.36768406811,117.71634499818934,408.14147227468806,183.74000549316406,71.11342704771448,161.55697038926976,51.42897083523462,12.239999771118164,83.31791939472951,64.6982421482911,62.01158327115497,151.7630323954433,184.22061194275923,546.367550493559,157.5543866950428,27.322491305619508,66.84491523967476,151.2088168592797,94.90369597390732,154.3067490907564,96.44463952168499,60.928295119335566,117.73999786376953,323.17831327576107,53.1792658081261,153.66000366210938,111.24278428577233,173.84612407892033,157.6355779398529,106.3551768545102,93.81435921051518,80.21245346420227,62.80104386750833,67.03177472298283,652.22998046875,20.07812199486701,132.39755521079348,259.2028367515609,185.0468993921144,103.25295404347597,339.4491886901405,31.528830839954978,468.90272300515164,106.5606611009676,71.12000274658203,467.99488036217093,262.0,357.78950194071115,28.83918286468924,94.08486124553814,63.26995468412902,56.68504378719547,642.0900268554688,340.47363598991683,135.60449630721575,152.86572550364977,128.55457739913297,203.34317165867014,292.760009765625,61.76643354503284,39.49153718798311,180.4907444190409,110.212919980753,86.08820464785795,58.20401067673835,224.43327632927418,253.055562342231,44.19642260750962,354.9700012207031,70.34587380715217,114.62999725341797,179.31762582557138,164.36000061035156,39.654703449406114,48.3564043563671,221.30765618104974,153.38424991273098,431.80999755859375,315.4616152861926,152.72713024390328,315.0,181.71883661212865,72.93249740273512,637.7515161990211,70.55932894723038,225.46950144193625,194.11348580322368,573.4178722011237,147.6918908774414,85.0199966430664,53.52656436000458,510.4200134277344,81.14768719464628,52.69851747821705,55.8463817083802,382.5400085449219,234.33049325108564,41.15999984741211,193.26717968332673,332.1097963237504,468.25000626951464,127.27518261504592,63.769854754759265,45.459952611536224,241.64999389648438,225.0335849934687,45.43784073203931,208.27999877929688,67.39540761776271,11.633232505779407,25.81050712396155,207.94188971680495,200.05010584989864,88.27326007689496,44.852208296499406,139.47882069954795,22.649999618530273,158.8523729861423,341.8999938964844,89.94214647614989,46.46397191894783,79.04924356554082,435.2592891936039,55.2599983215332,40.98527566766757,36.29746980506198,210.11326602007443,23.95585281170257,225.29056138785347,495.0687361141743,82.59343302518772,63.99860893430454,118.64066729198883,127.29434555315787,597.3400268554688,119.64276336274088,57.45746355285598,226.80259167248954,4642.990234375
2021-12-15 00:00:00-05:00,160.87574528414822,79.67025492487166,129.4730635644197,119.83515151229332,361.0065726870831,58.133586045470736,62.5780860620221,615.9600219726562,221.49479156430294,22.427816527435624,54.95816900472722,151.02696857255222,286.63124103777574,114.98999786376953,50.20000076293945,226.6370079048381,201.1861948554947,605.72998046875,126.93401308173797,56.469315878444505,105.76581787931879,143.40899658203125,144.36599731445312,39.6108925426081,168.59800720214844,11.113593278218877,135.11000061035156,83.42761950084866,16.950000762939453,80.1754803085947,158.935997879517,52.66153660689341,261.71888824004094,174.625458001911,285.073900512847,139.92576108653688,202.07485888838903,81.15251297672968,171.858243877543,394.6000061035156,290.35775426198643,24.008189101439633,173.35992960195003,145.55660438776587,159.52999877929688,43.790000915527344,131.6999969482422,163.15973739224935,148.72706933624477,14.955308035495724,93.58025372664194,262.67999267578125,1991.469970703125,231.40794738465195,203.75138345754544,144.92999267578125,23.05128494376817,90.52409404474051,42.38670132306293,70.67920647284879,79.63967900342357,237.42389562961324,53.21714365445989,94.1673286883534,724.8800048828125,115.5027069534236,230.1999969482422,861.6983688000275,53.75025939941406,195.27999877929688,2156.14990234375,37.94364381536964,105.0672211572607,40.83000183105469,56.40078012575779,585.2458271053398,172.69406761368705,66.45535248636371,83.41128964121465,100.29000693100303,176.6999969482422,85.77999877929688,164.8674196638622,40.893833881466335,142.84724867841956,46.537354254793705,141.2899932861328,17.989999771118164,52.16969796408098,123.0999984741211,193.4384376235704,129.1300048828125,102.79000091552734,185.97221801453338,152.71608048170864,120.60669439496165,81.95999908447266,26.688506586473302,102.06999969482422,60.1512017803994,354.75,79.03482306711355,616.72998046875,109.16341545355108,1676.81005859375,186.91231732131283,96.01274035353877,210.66434613945916,111.25936409900696,441.58960066090214,54.88063324248777,56.725503875545485,43.79863256845004,164.0452869612451,211.51132620764957,60.4040557690999,55.4150409608958,79.6356929926159,78.49278318217452,45.85822686226084,79.07283755566077,30.378154187603613,65.32009841530734,78.3195390539087,231.57342293553234,392.468004997025,36.8650016784668,34.82313593366071,45.419537936526346,77.41999816894531,539.4903024934256,17.660986416813383,184.10366968206617,35.45094372242128,208.79448238121805,94.38117391061452,103.50357201213461,308.55972305147844,140.15426312060094,105.7699966430664,342.0463748387415,36.45343382342841,51.85650782360498,36.14005602936188,134.59500122070312,94.84762776231011,157.47760803763924,110.63438250402245,148.75999450683594,221.39854268169242,138.36000061035156,71.37552024812301,500.8246483931153,164.75936127802206,49.234019700545055,111.46279713773788,95.85518905128254,74.89700748148947,30.6200008392334,109.59780328180345,160.3073756114126,63.03129457690346,224.26995938147806,61.67886859056224,118.77999877929688,126.37381316301222,427.00246101710553,256.4843422716979,87.87771762243733,203.30999755859375,100.0302824906444,77.30399758938273,661.5,20.737441707273426,284.4179593307001,785.3595861053268,81.99926934813686,326.9407573625776,349.133934052041,220.30999755859375,262.50664686420964,62.89901672763872,84.76634382249938,36.36093158413454,158.0,131.5698048304421,197.20607456794633,57.432532569666854,230.72999572753906,456.35215605793957,407.2699890136719,60.559381859637604,119.33176440705888,231.3842739411503,40.55843725383544,95.38999938964844,37.3269924686317,101.49029699572051,103.18000030517578,217.0,100.95778425900836,17.792493947879876,63.20000076293945,73.72478869836708,34.93574634944009,32.46707277003569,31.357770383815062,36.230387014392356,128.88747007790997,314.2699890136719,23.447922126739783,342.9200134277344,196.0947593579947,71.50003340757186,62.91875193768836,57.5867849620744,126.21133463429065,66.19580860880153,90.82584800269929,127.5633672918133,370.8504723215642,21.777163607784015,65.54913411586662,93.55515075082418,241.79379373935765,31.38938390379906,74.61000061035156,182.0829707943351,74.47601879898775,13.85789075483069,140.9024391444153,74.41999816894531,382.76130909710383,200.12148771236627,46.187160121684116,15.414747667187894,29.685133744627322,33.72080350542139,458.0682263019641,14.103672097382562,180.35111080481823,113.64386447603623,229.92202855574394,598.0999755859375,233.30693258275824,386.489990234375,68.41999816894531,58.3271082938257,258.1499938964844,47.026326399076346,130.78688041953086,137.91384062481566,41.97238028684539,34.56408165713648,637.7649559707447,330.3500061035156,21.145531825284536,40.212308059661915,263.9200134277344,45.108442534770326,194.44343088406472,156.11662197452748,138.27783078268737,161.9137449340477,74.77073187919153,151.5839706789624,32.12118944715668,59.85754260274936,33.73454726327394,21.673581828138246,199.0,129.75503986760586,21.03654963492122,14.185259519684074,391.6243146239261,32.16430847492223,44.128104134913464,206.4706997414264,249.5027056071838,664.177137886971,55.87800031143479,36.07504298840276,85.9991939745714,108.37129299614328,60.95356955288867,327.57766286435555,108.37000274658203,54.407135637623576,330.00424508667436,56.555952359916084,241.43622617031025,77.69556196474407,142.10596265582762,14.826180853647365,59.61503240915641,392.7612482704549,150.8464970078181,164.8658246389052,432.5285017302577,66.46436324283381,336.456649752401,123.2699966430664,88.83031949091861,252.24283955873256,227.45954815273657,100.14278288597563,70.45057380612897,332.489990234375,57.69400389719343,1549.949951171875,41.10617459440091,82.69191659566549,82.42924913222957,323.35303396964616,206.80554898678582,271.79901123046875,171.99000549316406,307.1700134277344,43.53349549760401,61.10411057783068,474.34527326681604,45.2400016784668,386.7923311567156,93.30594894154099,34.58625064529379,254.93629418697196,583.7206853639999,65.39625837141475,83.39878926403706,598.1799926757812,20.59090141301995,52.30599403921121,20.609194438024563,20.764128415917646,86.67625912941129,161.7054839475485,24.77092971253241,259.65282607060544,274.6276559472275,111.18923041488817,366.7751705199609,20.34000015258789,37.20864525052435,109.93564771369944,283.6337606034784,5839.2998046875,213.45829396850897,668.1300048828125,28.177536740657466,351.212697426868,67.85054181087243,63.59000015258789,53.4881980999283,97.74153052305951,82.8770419411997,54.836532069605234,123.23397357076864,171.57000732421875,27.86016385565994,302.9793160254875,116.95361823819457,404.7006540855218,185.1199951171875,70.19985209337356,161.95763306450982,52.68723264691286,12.180000305175781,83.83733700325325,65.43419650207493,62.2329366128427,151.41248603239424,187.1497839262068,548.4275573371959,157.8254370043014,27.237699331212678,67.98299655545827,150.95985604859547,96.02066943236284,153.32648067883014,98.54524991054309,60.90949004089285,117.05999755859375,323.26002563645403,53.05171621505252,152.3000030517578,111.00367295761882,176.50371045640262,159.69421828766403,110.6512912097371,94.36959914346,80.04940276074935,61.78663459945112,66.680861775683,646.989990234375,20.52658561095754,132.64147765024492,252.8740580232637,182.36623896788575,102.84907088982352,333.83582081636337,31.577736803017988,462.4795767547944,106.42378742375247,71.2300033569336,463.6668329006454,254.85000610351562,353.3982890549451,28.74204858537043,95.6397431808406,62.8423803000477,56.60432792331875,626.6599731445312,333.04188076064617,135.91864136887745,153.33632856349607,128.83059429731244,204.0504155534304,296.67999267578125,61.262356018658885,39.15877050027183,180.82055202455788,110.44377905026066,86.96694643125431,58.602204735817566,224.48250547089086,248.99883454636978,44.89400754207219,347.0199890136719,71.0449251420851,117.0199966430664,177.57291173231917,167.6300048828125,40.07112662656864,48.37564715499381,223.88580518781976,153.03496692502006,434.6300048828125,313.0049435577794,156.8060623629962,317.7366638183594,182.69893898409154,73.27189882415641,634.5128851533055,70.69524275832701,225.1790640016504,194.80273354457532,567.7394937236861,150.93501490925675,84.5,54.07725102356662,508.0,81.6521681525102,53.19838434917603,55.244165070175086,389.6499938964844,234.87456633868982,41.099998474121094,194.63286301122494,332.72320795337936,469.0796163534574,126.35523892768015,64.20321765113702,44.94495574584471,238.83999633789062,222.8761888168843,45.85280105399624,209.0500030517578,66.81236626063888,11.837162133901028,25.342726063849437,206.62948948778617,200.87706211417293,87.98657053440897,45.16253774624368,141.3379001792915,22.40999984741211,158.26976211760788,345.739990234375,89.82865656475086,46.85586978907997,78.06397585717386,429.1248416169108,55.58000183105469,41.3561452902189,35.38392444327456,213.55351162314614,23.60034375750308,225.62197455899863,500.6889666830844,82.70289751921425,64.32184136954517,116.82218833452592,127.72977018876755,589.9000244140625,117.46899564676235,58.56440512024761,227.0688783277293,4636.4599609375
2021-12-16 00:00:00-05:00,162.3735206651492,81.68451009537887,131.31520558399092,121.56378125873988,402.8011109978134,59.54979875317565,63.07030364491369,578.4000244140625,225.80979289395293,22.999226641245155,55.379374728250795,152.54948036820605,292.3048936143011,116.27999877929688,50.810001373291016,240.24130444240822,206.96781358135686,610.010009765625,128.17531051720619,57.302114017172784,108.60019436751496,147.17050170898438,148.07699584960938,40.07179084892965,173.36849975585938,11.132130951871138,147.0,84.02733622227586,17.25,81.87613824196424,160.19608948128356,52.99923315108315,262.32987044687167,176.24417992803484,293.6607177207315,143.21637170709892,207.74051119342334,83.09523225707377,174.31600167279063,407.8699951171875,292.805588723494,24.67454548120464,177.48825183548175,151.90227799779956,164.89999389648438,44.38999938964844,139.6300048828125,164.20872153036692,149.62629565519876,15.203670724444367,94.20247439086083,273.3999938964844,2057.010009765625,234.97429873870067,206.33406776249703,148.13999938964844,23.376488748049088,90.08441201702563,42.701951107254715,70.67921913819788,79.46647940204035,236.97651190621644,53.89416063493983,95.5687735589469,742.6599731445312,118.22977401465617,237.2899932861328,880.4497870444109,55.195556094654165,197.0,2186.989990234375,38.652797854561676,106.1451183241038,40.279998779296875,57.70626412947465,605.9623680884724,173.75354118770016,67.21602749431064,85.04211355805906,100.32842480666731,184.0,88.20999908447266,168.50059933497323,41.2540562652787,144.17602707633486,46.7649683570523,144.67999267578125,18.0,52.53928055156593,128.5,197.28795726502875,130.86000061035156,105.0999984741211,189.5457953322752,155.80746560395923,121.74255592438726,83.83999633789062,26.803416696427064,103.5999984741211,61.90524522081147,363.5899963378906,81.57487142619387,622.489990234375,109.04141134762496,1714.949951171875,190.16342041500698,96.92351111063132,210.17905523424506,112.19212105647273,452.4506230158983,56.898859441024875,56.87443977677954,44.28033950724814,166.18729144298572,211.37260399110804,61.45695180516143,55.46287176695769,81.919597931976,79.24004833088809,46.24879205510336,80.51985814633828,30.940535630369315,66.35617332160257,79.27934708816406,236.54330139495858,401.9048155193498,37.5,35.333710700960594,45.59626337606206,78.44000244140625,557.8416744439081,18.012972056570895,185.2589605896994,35.53889114191091,209.77659982945443,96.04369965530438,104.39677736506357,313.60580875054734,141.37871827135584,105.5,342.32037667606016,37.51121330061345,52.97978872780367,36.1579757826485,135.0574951171875,95.77288826730553,160.06856642134426,111.60352913674639,151.35000610351562,222.4010993721642,141.0500030517578,72.37766464397568,516.7536242551556,168.69888385575555,49.819814841019564,113.5569327558124,96.96469117117627,76.22048367971458,30.989999771118164,112.8896350576591,164.6684185961515,63.475169804970065,224.367961076668,62.42053662464211,120.62999725341797,127.27435110779822,434.99938930443784,269.79448309932405,90.09530455604293,209.60000610351562,102.89015053715531,77.51163244118345,655.5,20.640310985178566,289.01572115268635,794.0720348491353,84.38067156507343,328.9253228871036,359.3948263614242,228.7899932861328,263.9300609602732,63.4035456990969,86.04750002775059,36.77167546014947,157.75999450683594,133.8287448512488,200.92606411946576,57.66717983121395,235.88999938964844,461.48280025291433,416.0799865722656,61.17215680367607,120.2804578310356,233.82307548214047,41.063313571159064,96.13999938964844,37.28965533583355,102.59469401787003,104.9000015258789,218.61000061035156,102.13721868895398,18.30873357788632,67.09600067138672,75.11431802192638,35.441357591878884,32.864788992514086,32.29258412198044,37.34861485937357,129.25111027180006,328.1600036621094,23.985851579197707,370.94000244140625,198.66141428272405,71.73262765126597,63.918370426881886,58.673336047868794,128.2905949836516,66.94644070749652,91.78234757137558,128.25407953263124,376.2108900727424,22.020430445392197,65.99112889931764,95.00034409583319,251.2629447829245,31.840961137394967,73.83999633789062,183.85594233283956,74.84879072898008,14.14186495789157,140.1870811781042,77.47000122070312,390.19450167666173,203.6890590238728,46.6478746547621,15.081711485231663,30.102814433745994,34.30577661156673,451.72444000520267,14.30301702716281,183.14747518605967,113.37764405883253,233.92896464173847,613.25,235.2170881809699,393.2699890136719,72.31999969482422,59.563867150736115,268.2900085449219,47.846722838943684,132.4369082833324,138.16943169760128,42.72714264966406,34.48888069546361,641.5112075411862,338.010009765625,21.628648017790876,40.71793865396045,269.0,46.31045999367919,196.9834958379455,157.45872256332657,138.96812017273948,163.25784023406288,75.92237224627048,152.09603566618438,32.46401551579259,59.77286863646447,34.23489089893067,21.390210306993467,203.61000061035156,129.9897203500519,21.259455551196318,14.38252664724726,404.88574146785163,32.44286114017086,44.43662762069523,205.83495305417412,257.8677171085745,685.4407451567095,56.26951750562735,36.19463007985933,85.88187879845576,105.79587754340322,62.78033139845976,332.1669284584958,106.72000122070312,55.35334559475776,330.2717723373639,57.181368349524114,250.7512562175112,76.59423767703149,144.5818027725215,15.089714551467548,60.59170295796263,407.5056663620544,149.0421403271669,166.99276872761823,437.37885049870414,66.6666437525717,348.0347784243209,124.87000274658203,89.15027927877897,255.51423926467646,230.60661474139542,97.98081517856973,72.16141786928539,338.9800109863281,58.42346173459441,1572.0400390625,41.6659867825321,84.71871172693301,84.79901967369703,330.33948827903504,210.43603894732496,284.20001220703125,178.1199951171875,313.739990234375,43.07675127481925,62.15167387775433,485.3646354063617,45.834999084472656,393.1551206813729,95.34866831851107,35.68253015544024,257.98313665968044,597.2013759013179,66.53491609656189,84.47399099031028,597.0900268554688,20.89520116241827,51.07526686308527,20.9419157012154,21.273198014788775,87.95301869097345,159.45140344903754,25.062799686415662,256.6068300999336,278.33563030446646,112.26580141875414,370.1339393676052,20.149999618530273,37.60100141311325,108.25243262604351,311.118275218589,5890.5,220.69122777732807,691.3900146484375,28.52164397113961,352.99908217808644,68.78899300298885,65.44999694824219,53.36202266861589,101.016408876647,83.52017245324156,55.34367048473636,124.59616668847802,180.0500030517578,28.153627395629883,309.15424814454934,119.98543187371433,415.73120955911384,194.16600036621094,72.3282903103589,163.6747886706983,54.79997703846145,12.279999732971191,84.59370694583583,66.47756821952818,62.34360360775,150.92515626322538,188.1604973965396,559.2473245671166,162.04627806351928,27.633405885413563,68.90472162350216,152.00368662048328,99.13644414790326,156.00781557671755,99.26990674403399,61.53946337705037,119.11000061035156,327.65488528804315,53.610981144789555,153.60000610351562,112.71724961558643,182.57680023173646,162.86434021896017,111.85154235404131,95.96709851873062,80.81671295686449,62.192418630813485,66.37404202552999,644.739990234375,20.71344650448728,134.13424368586075,251.6516797833975,191.83330401086653,104.89739784365601,341.16516775828626,31.939692898253128,476.25620334499484,108.72120210977141,71.19999694824219,473.0509080433855,260.0,363.57267384977405,28.858605921009236,98.16294641993007,63.79469461657955,57.40257929195135,639.3900146484375,341.56479531835447,137.09438482914604,154.2679829877649,128.40227167260394,209.15406432644653,310.9700012207031,62.289159141823475,39.873239640500834,181.8760285574642,110.62654565936536,88.50710376458058,57.8835157373283,226.40132470776575,247.9307498325421,45.54381715501732,363.0799865722656,71.40881664858343,119.0,184.62398956756726,171.14999389648438,39.739885356050515,49.510726194592074,226.14766114696917,157.158717861729,440.760009765625,317.551730229736,161.39116916606307,331.5,184.6020568075362,75.37821177710349,653.1970204228941,72.03497445128886,229.3902659534501,197.54999306350075,575.8584786608338,154.0049007332451,87.5,54.4352034928729,521.0,82.24233630924496,53.244660882472516,56.05339748177797,399.30999755859375,236.6212321365811,42.33000183105469,195.76311198958055,342.65673085616646,482.1682032785957,128.79850137466454,65.05109203073789,45.900040182525444,242.72000122070312,226.95348676176732,45.699446520808664,212.0500030517578,67.46827681188928,11.929856954844182,25.516999333288656,212.44156316251602,203.41695544182537,88.84665255196717,44.26805513081833,141.88298726464615,22.850000381469727,158.8620826712166,350.760009765625,91.39861467058822,47.52496108632516,78.63239070065845,441.6726633068229,56.83000183105469,41.9076810331097,35.89949391354321,219.97282378788105,23.901160533514407,228.74136603819005,505.3887275715798,83.08103037397794,65.19644671490815,117.99539850385494,128.61992568617788,603.1099853515625,116.21454441717349,59.66195651136996,228.8931371153361,4719.1298828125
2021-12-17 00:00:00-05:00,163.4302266825534,80.66771618137803,133.35125406733732,122.25519554557432,386.50650789780536,60.090713018974256,63.581812684677004,566.0900268554688,222.17051094344885,22.73257105087533,55.33150603143627,148.64431051130904,290.16766999068284,116.5,49.369998931884766,224.7789376992613,204.59658875916733,592.469970703125,129.39911792919904,57.557638718039826,109.73205169970107,142.5,142.71449279785156,41.16750271798991,167.7104949951172,11.187744395462484,136.3000030517578,84.15110167104574,16.65999984741211,82.29896170853749,157.2656724915045,53.14395961622819,266.5778825356622,177.04865979203345,290.30949312413986,141.4574343223688,210.28064139556517,81.65290487319182,165.57842196150085,394.5899963378906,291.12761322924825,23.477036469672917,168.23168225464468,142.93961730290263,160.8800048828125,44.0,131.0,162.40486790665443,148.53370071937667,15.975597048517507,96.07867309582231,269.75,2016.3399658203125,232.09666757729764,204.13002889101568,141.5399932861328,22.773905070593035,90.32867866153563,42.51088749173142,66.4046868320862,81.1599189208325,244.6104509441806,53.31479459667096,93.7188608423496,733.8400268554688,114.25341864430818,233.0,873.09577355386,54.921611178806046,190.27000427246094,2152.5400390625,37.46518709374707,104.37298152531291,40.380001068115234,58.93607565523547,587.1093065139877,173.81186814544927,66.24789527482096,84.6583874788195,100.15555692750873,177.0800018310547,84.5,166.13567842142118,41.83229247165812,141.88432025413005,47.0305206983621,137.0500030517578,17.700000762939453,52.08216354033229,127.0,197.23983300965568,131.88999938964844,105.5999984741211,184.05327749113147,155.7018517884588,122.06569230574748,83.12000274658203,26.5257151768889,99.25,62.62237044983141,359.510009765625,81.59440232392383,632.8599853515625,108.7880253651459,1681.969970703125,189.53930720439857,99.40119078138257,212.227072014133,112.8844951229238,445.7140414330374,57.107317483798994,56.10184312667547,43.50219079536576,169.30556166659036,211.52981716914093,61.16291145045991,55.95072810158163,81.90015651221134,80.07355679016823,45.924910194949746,80.38915327604592,32.252768966315884,65.5883651672145,79.75926882374006,234.23900177263846,393.26775424554,36.38750076293945,34.87987196377035,46.28354856413662,77.73999786376953,542.5619701807858,17.616989052444314,188.5369772052771,35.64637492402118,207.30696049545,96.86539806869766,102.26683295157197,314.48987765648326,131.50763966454213,105.76000213623047,341.86040496970486,35.964461196048326,52.91141944584556,35.73681076675782,132.81500244140625,94.04030622081169,161.7771384934201,110.05867592082456,148.50999450683594,222.5190268761918,138.1699981689453,72.85091447897429,520.7235479481345,168.5526406579236,49.911329234072234,113.62509422865939,97.38425496839092,75.77610731885657,31.110000610351562,113.62009484235641,162.60368740113918,61.419804836473524,225.75004357010033,62.75428938851497,121.23999786376953,127.99677738399436,437.40048449717113,270.7731231989296,89.44252260427271,185.64999389648438,102.29200013911742,77.47551820543387,623.030029296875,20.727729040584983,285.5230808260018,785.7080331071057,82.65556549002996,323.36675338776786,352.96580535154385,216.30999755859375,265.0532814804807,63.57173685348561,86.51459324968408,36.19933583077625,152.22000122070312,132.92516907312256,201.71515346656332,57.20726924599976,232.8699951171875,462.96002741458636,404.6000061035156,60.6742708462807,119.2852538010606,244.5902691236348,40.577137921216796,89.58000183105469,37.56034445542531,103.39443007860575,104.2699966430664,215.02999877929688,101.3154862109301,17.828099962895497,63.27399826049805,74.52872957489076,36.277553762090996,33.5244112022846,31.098621989608503,37.20275731358025,128.04539710006213,321.70001220703125,24.01466938016433,343.0,198.0750184320292,71.67835779046266,65.48920583795493,55.51248090642633,130.73394628223485,67.76274175999887,90.42156828704583,124.63280610400243,370.57431086100104,21.699317468916973,66.3658502220211,93.68569519399075,249.83420555446247,32.20959591259199,74.04000091552734,185.41574978117308,73.84818852366867,14.160796285867004,137.6038763104868,77.91000366210938,379.2740842148735,201.96313852133187,47.348555164378844,14.748676951415849,29.337066711621354,34.43786893922625,453.66116856780985,14.200786612609049,182.36911780283694,115.54403422504822,233.5664475066055,604.0700073242188,235.31304775780163,378.4800109863281,72.58999633789062,59.02527637261106,256.7099914550781,47.7052742704348,132.57382445445802,137.58256400225983,43.31623326021414,34.47947990437115,614.2297588512749,332.3999938964844,21.34063262794156,40.880125399397734,264.25,47.18635450701752,193.33088846654536,161.4752661510917,135.85191004339646,161.71353624012139,76.00915999440421,151.08137904900818,31.702172042454542,61.79571986158636,34.22526608619883,21.16167947550288,197.47999572753906,132.6180653661263,21.166578994101062,14.212158824256345,387.61457980270137,33.482816889254856,44.21487386368792,203.00302864187748,259.63500423973085,649.5262298310212,55.60394748736861,34.81939102463704,86.71284704355081,105.19333356969406,61.155517676536306,329.46793849646804,101.79000091552734,54.45541497228683,330.1570702918774,57.32035435848484,244.0865944654218,77.67808993425352,144.45894662532677,14.855462987829537,59.92144102356188,400.5561356636502,147.28705983666387,165.67563855198853,436.470019644577,65.8093658246869,345.55090263428895,123.18000030517578,91.76807265878169,254.01324488483667,230.23056695170803,95.30679479958998,73.17453410499886,332.79998779296875,57.98767772508221,1553.6700439453125,40.71630705427641,81.21786775517276,80.59265680555801,315.74675489739326,211.58303426407707,275.57000732421875,171.75,305.7300109863281,42.51533524151699,63.05506378571243,472.25201962339224,45.51499938964844,387.6478816466246,93.63541761249094,35.23625976040786,253.96640934330037,582.1485792405431,66.1336177977605,83.67471956234048,591.6099853515625,20.664674078887757,55.17770286578749,20.912559408375408,21.18509104037874,88.31781972816738,158.40276621950443,25.20402261498363,243.24761080220378,279.5105959131842,112.25636489621765,369.44272505755566,19.110000610351562,37.283376964806116,110.66537323988179,279.48914346393036,5752.27001953125,208.53988938211268,686.739990234375,27.538478437040553,347.3521014679473,69.16437170746724,60.20000076293945,52.38869257088028,94.9330831562011,83.24733009824942,53.92671113964641,126.4664655135906,171.09666442871094,28.163095056258385,303.55214356111867,118.35511796899215,396.1734269378984,187.0050048828125,69.95687662976059,163.23597150497906,56.27420811701479,12.199999809265137,85.58698432940403,65.99314311426092,62.961509092781,150.94221319622972,188.58162388657908,541.1193960876159,163.5274346821761,27.74646374202063,68.89532167631985,153.85188491282187,101.11824549188171,156.5171807285314,98.86630221986094,61.80273455178046,115.69999694824219,330.27917423939573,52.73774571694384,146.11000061035156,110.24651668574751,168.59809785518993,166.29537515059187,108.08886043805451,96.07424539634118,79.32046036488218,62.38607654058974,66.55068002005815,631.0399780273438,20.405126858840426,135.50994800415373,249.63081562459354,185.2960433420264,102.7048148255066,335.3579000797711,32.09621381820808,481.7095009507537,106.39446785635572,68.61000061035156,467.6604452686097,251.24000549316406,367.54243979276634,28.732332427660328,96.77564746358112,63.911287093722066,57.411547575269964,596.7000122070312,340.77837916733995,135.98147320243447,139.04479655730773,131.90501437070552,205.77075458494863,283.04998779296875,63.007918921584334,38.640048594785526,180.41534116165937,107.03841030330855,87.41103659443914,59.98130750372329,227.78877587919055,245.2360577608966,45.199799590144316,346.7200012207031,70.0873110428253,119.93000030517578,181.09375353932438,171.9499969482422,38.47168711600262,48.067829111767026,215.4804921045174,154.5874482640789,429.6400146484375,314.9861445629804,156.13122651608,304.92333984375,178.3027534822696,74.65948177628186,653.1671591390718,71.32628192311017,225.20810719338604,195.69582801914837,563.509755712747,155.72754369019995,84.93000030517578,54.17820925360141,501.6300048828125,82.14716047543276,52.82811222472442,55.30062905415997,383.2300109863281,236.48497260543138,40.33000183105469,198.5415254088326,333.41575377652805,479.6403029852671,126.89929806498351,64.57062250985994,46.16221593453013,239.1199951171875,224.9247162072644,47.855420013269026,211.52999877929688,65.4367664685204,12.15232486347996,25.1959692614356,209.9845013264902,201.98946561916827,88.13485274345626,44.77918406484954,138.94350915857262,23.5,161.05649775727434,347.8999938964844,92.53353373660151,47.505844145284726,78.72714013562576,443.5149564225498,56.58000183105469,42.87763757903733,35.89044019801212,220.4432088474574,23.63680775534807,227.13294953539582,497.1836295847461,79.11057633322214,64.9682892126608,115.56098872042382,129.0843674115553,589.6599731445312,114.91220590579762,59.43681551978956,229.3467427650066,4652.5
2021-12-20 00:00:00-05:00,159.15747538710062,77.78186786194156,132.05207873324616,120.07807989740228,381.16276511426827,60.00220068265633,62.45262946536182,545.6099853515625,218.62774523954778,22.570669498727593,53.617950201242266,149.04964009597757,282.5198993465744,114.58000183105469,48.9900016784668,217.88912555011976,201.21449750789824,597.8300170898438,123.55787297816651,56.25165206641422,107.51590050488024,140.0,140.67959594726562,41.68057030611205,166.85000610351562,10.779905941427947,135.97000122070312,81.70462757290821,16.5,80.67346350068729,153.358439713688,51.339686302824695,263.3322141086378,175.96307881426645,282.1307158928004,136.9216798241516,209.86515100124748,79.82526305489479,161.43702799119333,390.8399963378906,286.0739749501836,22.59821467519562,166.59818746941232,141.47373674434934,155.52999877929688,42.689998626708984,132.55999755859375,159.70892999041192,144.29871988941306,16.129985922496537,93.72385150922725,270.0,1985.9300537109375,228.70012950802953,197.80920105715524,146.0,21.989584274225944,90.04533951558018,41.33586522413722,64.88977899110857,79.98604291673303,243.9441520836032,51.811040891746856,91.56999279231376,731.9099731445312,116.10872906000628,239.75,856.1330080260774,53.54243374231331,188.11000061035156,2151.0,36.42282950106653,102.72873983315762,40.310001373291016,58.12250266512972,595.4472149250679,169.03940373092178,64.4104267786858,83.26739709815517,97.02479611448805,175.85000610351562,85.56999969482422,162.14964954946856,40.57153934116644,135.18247821486997,46.85980841075349,135.07000732421875,17.670000076293945,50.47739539766717,124.91000366210938,190.1181977307736,127.83000183105469,100.2300033569336,182.97630536442938,151.02639661601015,122.11464001370575,82.2300033569336,25.529798353094115,100.12000274658203,61.81803248676458,360.8500061035156,79.73821550043303,646.77001953125,104.97783575814374,1668.0799560546875,183.298037357825,95.98336429240489,210.4022793083469,107.10515637736941,423.84464922968834,56.5387982514047,54.5473312369657,41.39007399321665,165.73235311215012,205.48264489988892,60.44200318113782,54.71673364651736,81.26843976709934,78.64606870395295,45.96301197925246,77.08434746940733,32.196521715502115,62.02679655109856,78.31953266200286,235.17636830186376,389.7889070610097,35.212501525878906,34.208554218118365,44.850072079179924,77.88999938964844,535.4604526160197,16.992211145955842,187.4568367376972,34.3956258680567,198.6393666263379,95.4608693995686,99.85225076053734,310.82447476038703,127.43868392750394,104.63999938964844,335.63586230411966,35.47548507765765,51.6220872786446,32.60042528989157,137.58999633789062,88.55228053762148,159.85266805187015,106.60434239090081,146.97999572753906,216.9361664886133,134.3800048828125,70.51255943824354,516.9006393243369,165.67595154538236,48.60246050539975,110.54176888259221,95.58481334299299,73.18711663393887,29.799999237060547,110.76464657987012,157.57689440013914,60.705733887452375,218.57500425406064,61.474900006158755,120.44000244140625,125.14668864961413,438.8704954125795,263.49173480067543,85.71774630239277,179.67999267578125,101.45087281926546,73.84639801680743,626.6500244140625,20.203220622691067,269.03627271440166,791.1098393603646,81.24922072340942,317.74231706591314,335.3646284246198,217.0,255.68982148610843,62.42250303988752,84.65579768378633,35.64044563776649,155.0,125.92238872193876,199.01910857058255,55.179912570602745,230.44000244140625,464.16138760047915,409.6700134277344,58.797646960188985,119.82471453336443,241.27430442567749,38.912913346676184,87.79000091552734,37.093641443351444,101.25227640812972,101.76000213623047,210.13999938964844,99.44964910400601,17.320758160581764,64.7300033569336,71.69011544125966,35.53858317627254,32.91328784660526,30.089760836183675,36.02619254382687,125.05981139072946,312.239990234375,24.571809373859406,352.0400085449219,193.22046301379373,69.83992637941884,63.89934404690469,53.35915046647229,126.422139617527,67.55631307910019,87.24647321232153,123.48821387805656,357.5398371530085,20.81382979361862,64.27120634627471,91.24284450555224,247.242731794041,31.960767476030938,73.13999938964844,180.84287828151827,68.40374608559566,14.104002148903069,138.10066083375148,77.62000274658203,367.1593090810503,194.8858253112597,46.08157211169396,14.65352386693672,28.99894632431096,34.05103463852192,444.31341279341757,13.671045100499635,174.66229286421145,115.40635367425232,221.91801085217284,611.6199951171875,226.74141519042598,382.7200012207031,73.7300033569336,57.26987615285656,263.2099914550781,47.064049284285176,129.23943651205272,134.80915368650798,41.62261833459615,34.11287484725654,602.0715900937287,330.3800048828125,20.392987933178812,40.50805314741041,266.5799865722656,47.01862851984052,186.34078056090294,159.7707005279529,131.26630914671603,159.96902887282224,73.43569503865477,146.52008552983852,31.46409949259809,60.422059955412486,33.869254714557705,20.284134530291265,196.05999755859375,130.15868592270783,20.79507146575462,13.7279588611354,377.38488373096584,32.739995545047506,43.18325708190336,198.9573976588827,260.0389364943356,643.5192977163539,56.26951112120975,34.151708288812316,83.89735975052395,101.5100058828257,59.38382643871101,321.8970471590544,100.79000091552734,53.24850917483632,325.8097328296573,55.64263360669866,237.1994841412779,75.55412322288282,136.48333120731715,14.152706429581258,58.36068545271844,397.89228367973504,144.93057191712234,162.6413570348518,422.54137451346014,63.50718807005381,337.68371234709986,124.0,90.66278360566338,249.80859653224647,229.81490250205798,94.74732755401868,72.35257085796361,329.7799987792969,56.2350724138724,1567.5799560546875,41.18614837904571,80.52931447231641,81.10610596554865,314.9300115906977,207.08992168155277,321.30499267578125,168.17999267578125,300.0,42.12519698614283,62.24776498505376,468.37157158316967,45.3650016784668,382.0915410547851,90.00183744422837,34.673570989216955,251.06650775163808,569.4834067898222,64.73393551639666,82.57099866313102,586.4299926757812,19.696450012420687,54.73016073760279,20.521121884981447,20.65644305541219,86.20587489965814,156.15849058291755,25.08162529924521,240.76447631948733,271.3338449645406,108.76222291407868,366.25919705106395,19.549999237060547,37.3207453289617,112.41670734979967,272.6978741865242,5578.81982421875,207.81660030201274,672.9099731445312,26.44716276547436,333.031299093361,67.57858779639585,60.63999938964844,51.01882044142487,93.69891970196106,81.12301717294845,52.03532672156941,121.3082445460325,173.34666442871094,27.472035376132144,288.9303357499175,116.48645650753681,399.80371821367424,182.52999877929688,67.17726459314588,159.46773804253348,56.903336614830216,11.84000015258789,84.5754814152243,64.99635271768392,61.93782154642516,144.81187796970056,181.89969805405698,525.9441348823781,157.08003823641405,27.539187310399416,65.96080125073408,149.96393119105963,99.62682867238753,153.85504347416506,95.12373693894101,59.75298239809995,118.9000015258789,328.835383503589,51.44260006899054,146.0,105.31500464945509,167.216555438239,165.27093340916608,107.7745185499129,93.35654182884821,77.71869659423828,61.915751596618826,64.29142413144253,620.7000122070312,19.54557149641566,130.8365162704087,247.7676825452608,184.99709419681824,101.31042170103555,328.3000126862566,31.861432233018533,465.9236532743538,104.40010850942781,70.1500015258789,454.8040558035209,249.88999938964844,366.38583255573116,27.29474828798063,96.72909363685477,62.09414539266068,56.294888769225025,605.0,331.8818835999861,132.52606983979453,143.55891991558673,128.24047177728963,197.8381099962418,268.7300109863281,61.73842492312843,38.08217525055233,170.32267042750493,102.99812581653559,84.99213923369639,59.11693514016304,226.81459101021957,243.0411114003107,43.48928041173825,341.9800109863281,67.6262685412826,117.80999755859375,178.54935862049075,174.6999969482422,38.35811622040865,46.89426094056043,211.83852328937112,149.20230552411286,412.7799987792969,313.7875298506051,153.9180761522398,303.5666809082031,174.7534506630747,72.72286035084636,648.1648533126615,70.82145340316251,215.4593716774483,187.08519417874476,555.8380410121349,150.40571521215324,83.73999786376953,51.5899928281599,496.6600036621094,80.63366649068978,50.86568907834331,53.96445675319105,373.32000732421875,230.14586645033535,39.459999084472656,193.10707445723534,322.35436712279375,470.44607180743765,124.71326713694548,62.64876480229106,45.20713672241575,239.7899932861328,214.5236703620722,47.566752520924226,215.9199981689453,63.6512169787675,11.929857534113124,24.920807903248832,206.3236012075468,197.8744758485408,86.74090547934688,44.158520658377164,134.43694099899622,22.860000610351562,155.37626696793924,347.760009765625,90.61364025191814,44.982393666136566,76.04605003324386,446.7316051437481,55.959999084472656,40.86165034748687,35.365831739001806,209.2370670206932,23.226607040069208,225.61220719570804,478.3353586896178,79.65789111673745,63.143003556326036,111.71873636280998,126.45255943338542,575.510009765625,114.09824911608524,56.50062852166595,230.737136496679,4587.89990234375
2021-12-21 00:00:00-05:00,159.3687769048495,77.47199026757107,131.87754956535628,122.61962127982788,378.35435342879026,61.22171609546089,62.31751119192749,550.9099731445312,223.21305813804176,22.294490492826764,53.63709786020571,149.2869226058514,284.7337252916461,114.04000091552734,50.0,220.17584141270143,204.04865861697536,601.47998046875,122.88162662221802,56.895183148500394,107.4588377133237,142.05349731445312,143.14999389648438,41.90667130135344,167.85049438476562,10.854058596324164,138.19000244140625,82.64704109803864,17.450000762939453,82.34594190783089,154.09104120584163,51.72563094514391,267.580259087304,177.9500918988409,279.56628535944077,138.46324087332098,208.25987575413143,80.61210730356267,164.61079080461616,389.6300048828125,288.63040071548244,23.670183922647556,169.84539225232322,146.94378624945656,155.50999450683594,42.58000183105469,135.13999938964844,161.91471228472957,143.62189887286817,16.32464488885087,95.57132335480459,278.94000244140625,2012.0999755859375,229.16244460636668,199.1199881633434,150.61000061035156,22.42956911816755,88.24755486953981,41.59380118249047,66.41434435818019,79.62043715692401,241.64062720527625,51.75245497989551,90.1498820166807,731.510009765625,116.01434481546278,235.0500030517578,860.8991828852489,53.995857915643995,190.27999877929688,2241.3701171875,36.22631652088982,102.76527497121366,39.970001220703125,58.65227113539357,620.1149370632454,168.37842141251284,65.63540922014317,83.50723200603555,96.8999547004697,179.5800018310547,87.5,165.07719346639175,40.7421671708853,135.16322549508018,46.94515467476868,133.5,19.329999923706055,50.09322709671005,120.47000122070312,189.5889088584539,127.98999786376953,100.41999816894531,184.73862827753808,151.17999275237128,124.20032026728147,82.94000244140625,26.018179676417716,98.62000274658203,63.01001119808684,360.1600036621094,79.83591626499229,651.6500244140625,107.38970011693704,1686.8299560546875,183.0932772298763,96.40447682295401,209.65490182004564,106.50896363783859,424.27674751033993,57.26839479074254,54.67765726328779,41.79767910202607,166.338944001957,207.07305172832756,61.51386658444324,55.108928327069854,81.17123807403298,78.8568362410903,46.325003844548704,78.19529096065862,32.05593227022013,64.22849610206744,79.47696662767747,235.313032290308,390.09882350505796,35.76250076293945,34.35983366313398,44.447530587803435,77.95999908447266,543.7274822703963,17.194606693400214,190.62210930331136,34.79626357685311,198.92544126772987,96.30167388916016,100.50986563639601,314.0130470250431,131.87498142184697,107.93000030517578,335.4694615049438,36.7528060069841,51.76859774698814,34.91238494067476,137.42250061035156,91.99023264524813,161.5048759886641,106.67150357685826,147.55999755859375,216.11050536877576,137.67999267578125,72.64677432970417,521.8802544316175,165.63693479963194,49.58182587297566,112.31730638441222,96.96468846230667,73.46728176175019,30.290000915527344,110.87848133767348,159.60304732139682,61.96018005331548,220.87845833342956,62.596675604883,121.06999969482422,129.60984387059392,433.8234111857394,258.373187298752,86.56253591898952,181.8300018310547,103.15183770206832,76.26582344668553,626.9299926757812,20.786005181578755,274.21612666722046,800.0836339591023,81.76486602310105,319.2472219723344,342.0091735254485,223.2899932861328,255.14748664971168,62.87098888848856,85.96171646558615,36.25320199357781,164.13999938964844,125.53934070062444,203.8475699778492,56.08095184830595,232.8800048828125,456.9922760396509,425.0,59.04659235332515,119.8154029189351,239.32714724297483,39.0251080447589,87.19999694824219,37.80303308235394,100.63342690718413,100.51000213623047,213.7899932861328,99.77834453160744,17.578880559517444,66.95600128173828,71.45188781612514,35.70388310953937,33.07819392824629,30.33966317563636,37.12497262314931,124.69618224504187,311.7699890136719,24.76392525111253,347.510009765625,192.1630368399878,70.39863920180748,61.40505220494905,53.83327869012252,127.29407017958411,67.9973267174733,86.75344930477733,123.34019448387568,358.40625787863326,21.465783036154438,64.10785594963654,90.33843001650882,238.6308155853569,32.28332217895117,73.45999908447266,181.88920001908556,70.96410970804563,14.184460404355441,141.6276878880525,77.45999908447266,374.17204460115073,193.9505422532894,46.28314198523167,14.89140407342787,29.247562382041888,34.49447906705575,446.12170024999944,13.708219714036922,173.9896253233124,117.18719508196988,220.7619944533463,607.8699951171875,228.19079772257885,374.6700134277344,73.83999633789062,58.37697083855681,257.6400146484375,47.09233768395627,130.4226241985337,135.27295697827122,41.420114077293576,33.830881212874104,603.4949197404226,333.45001220703125,20.59738039796468,40.803799262577954,265.8800048828125,47.568393536253794,189.87522582791473,159.5061712671395,132.14396457742285,160.20735428855977,73.8308627873528,147.37357263154598,31.88310776137819,60.05512763760935,34.18678217699212,20.44867456220916,195.60000610351562,132.5148019714931,20.841512062098744,13.799693434813706,394.27461812010637,32.767851892706574,43.607478396739154,196.1351279603983,260.9141244213451,663.7376683836825,58.315141064795775,34.41080897697497,82.9588713262405,103.94936533436851,58.63108052278744,321.93598042631993,108.20999908447266,53.83747779916223,323.67911898592394,55.85110708735367,239.60802010423834,76.8389715075734,138.86465945057262,14.787138897033813,59.030947435629535,402.0109129303517,148.8054925804991,165.5000064854577,420.58546014181064,62.83292476194803,336.78320207509137,126.66999816894531,90.68217181606812,254.29229627117272,232.96196505479833,95.40813720216401,72.87824144478148,326.4100036621094,56.16875542558397,1565.7099609375,42.45572002765197,81.5960728122855,87.86988944943303,318.118189064935,207.58283752061448,275.5,165.0,301.5799865722656,41.61135621170818,62.15166525643804,478.59111762997935,45.834999084472656,383.9403813523866,90.53839342295798,35.2265604530676,252.7124068081962,575.4474657899574,65.27879769049214,84.29319799949985,597.5399780273438,19.2446119560086,54.98190069411391,20.530905604131238,20.803289768307508,87.02184888838325,163.36173233710002,25.608870614942823,243.38486885857097,273.52010342822706,109.47993551963133,361.60565205937104,20.950000762939453,37.92796132501874,109.19619361212942,283.3740910831342,5642.830078125,213.6608116058798,672.5900268554688,27.115714009966247,333.815323932925,67.22799687620113,62.34000015258789,51.59560819719225,89.21903476807785,81.20097713502027,52.45914092584386,122.6238176414171,177.6566619873047,27.4247001630185,291.5809064986286,118.87949932647903,402.9353765774145,183.17999267578125,67.81870644521697,161.4424913468255,56.34932135560987,12.119999885559082,85.213380586801,65.59257084243114,62.703274249467135,150.21547791501013,181.93715416387667,533.3797761289582,156.72184746051698,27.972579119867856,63.65645790055695,150.96945933048778,101.44635533059966,155.9213409618749,94.47244468507756,60.787256661752835,120.76000213623047,332.5492506822004,50.432001615780386,148.5,107.96507115855663,172.09998990848368,166.03444355639002,104.77388379684805,93.42473674174093,78.3325582420572,62.33073268010677,65.78830098266067,608.5800170898438,19.582939846834307,131.22675643093072,250.10400926591316,187.70764679061432,102.74327698193717,329.6572607659893,31.7146911795279,465.6069966658603,104.38056397191797,74.30000305175781,457.1156367357775,248.0,369.5910326812921,28.120390268288155,100.7986655394742,62.98814230366782,57.662689572830516,612.5,331.0659741326733,133.01071182120828,146.0272699473608,127.45043344321863,196.88236403442363,265.45001220703125,62.867898245508464,38.87494568934555,169.1823975458643,104.8547363179148,86.42836564493567,58.602206538298226,223.7936833501172,245.3830492263012,42.87769681824727,349.57000732421875,68.74665374683407,119.69000244140625,181.23459694236988,178.24000549316406,37.85651854681005,47.76962352936779,210.73635578873706,150.9196908007137,414.260009765625,312.9158260967948,156.3991664200853,305.6233215332031,178.35030756371597,73.1720768170461,646.3611478529604,70.93794769826955,215.556190688196,188.0170917940094,571.6385866312032,148.64462968763303,84.61000061035156,51.78272746424519,501.69000244140625,80.90971339977447,51.37480455995684,54.62312626381543,369.7699890136719,232.75437807559783,41.619998931884766,192.3818427591476,312.2031602475302,475.34574102975876,123.6054085873716,65.3619705330934,45.497403443170484,241.74000549316406,218.21497996643876,48.04485320648397,216.25,62.67644848605871,12.022552210751103,25.636238232132854,207.8234863924318,196.8900424621886,86.70135921847425,44.84307947078812,135.19617055322576,22.979999542236328,156.9298107288934,348.1199951171875,91.417548873206,45.488998798619455,76.92712409338249,438.4660099563135,58.02000045776367,40.89018215619865,34.823137498316314,204.8191561608426,23.190141085032483,228.5659393474657,482.2322900490823,81.48887056661657,64.17029971769067,112.8430541973323,128.09741845216064,581.22998046875,115.05585063834239,56.500625581877486,232.7191795286688,4594.9599609375
2021-12-22 00:00:00-05:00,158.89099524125834,78.38228330456155,131.74180911356314,121.3862456842472,383.4640415217645,62.215032235793,62.587737053654415,560.2999877929688,223.79226602049474,22.45638878952593,54.28805885767516,152.69775958674302,282.7690694637925,116.37999725341797,52.2400016784668,221.73990359382665,205.57907538867465,623.2000122070312,123.72448824707021,55.96775059375177,107.64907267641436,143.0675048828125,144.10000610351562,41.54143177236843,169.27000427246094,10.81698249230587,142.64999389648438,82.78983282985526,18.18000030517578,81.08688847414696,156.80654873691898,53.06676810664643,266.291565754652,175.10040446611973,286.35614071067835,138.898036186733,207.74051724078552,81.59566673697017,166.09126717174306,397.3399963378906,289.51874544022274,24.085449705223965,171.31060702256696,147.54395148307123,158.4199981689453,42.93000030517578,136.92999267578125,160.58144508310954,146.26153601991044,16.405195793717816,94.93955788139179,280.6499938964844,1989.6300048828125,231.07771112322436,201.4308403152856,156.27000427246094,22.716513572436067,87.8371961159358,42.10966675881908,66.0187228049531,80.93861766079323,239.94632274880536,51.57668966251438,91.45786709905676,739.9099731445312,118.98728977783708,236.25999450683594,867.2257719444729,54.64766956436501,199.4600067138672,2346.68994140625,36.61079558049707,104.20856173764446,41.060001373291016,58.046826942077104,615.5413016519082,170.6626094230925,65.6946822882764,84.46652723172173,98.04277099910003,182.9199981689453,93.33000183105469,164.07590607926824,40.02173899574138,137.6668013882588,47.22967689118953,139.6999969482422,20.549999237060547,50.59378957239702,124.5199966430664,193.41916768963264,125.91999816894531,103.05999755859375,189.76117895563792,152.45686203632252,124.69969762501889,82.81999969482422,26.08521134035357,102.0,66.42119972851042,362.6700134277344,81.0766331256889,644.8099975585938,108.31879098063864,1734.8199462890625,182.0497794417622,96.46322835291737,213.5373932981159,107.2974879798278,422.26369067932046,57.77058172221104,55.20823845930165,42.251595634710654,162.12123312860837,208.1271196631766,60.195371342683494,55.204585776398176,82.53187789272066,78.73228213734644,46.4678929048081,78.9421315511828,31.774741555385223,65.21833312975401,78.43244588833957,234.70769520835975,396.0467831358703,35.88249969482422,34.30310232109854,45.016986935827696,77.56999969482422,538.6704533462641,17.379398345947266,187.18442521079464,35.138263164476705,202.32953270420856,96.27301141678743,101.5895636922916,313.65552058073143,137.31915083344504,108.86000061035156,341.6450914060267,38.40932711794545,51.73930234526516,37.01824501042436,140.9375,94.17637104057555,159.97470383468487,110.0874594291283,150.4199981689453,217.86005513231427,136.57000732421875,71.28272854994952,520.6452372920032,167.0606588637473,49.53606564667843,110.91404224999815,95.9484379648844,73.75707531946351,31.420000076293945,109.0570854279714,160.88626048309612,61.51630080612776,220.60399906237905,62.30927685677915,124.19999694824219,130.7083410007455,436.1362344529644,259.0974182149091,87.06173745747816,186.72999572753906,101.8153607019841,77.83663503803365,649.030029296875,20.718015872292508,276.01184669471684,784.2848804795652,82.61805410443154,320.9213632495347,346.25270235819704,224.36000061035156,255.5542178154473,61.946006573638186,84.65579057951462,36.17239947140899,176.27999877929688,124.95988115461694,203.96028586580158,56.634732428596884,233.44000244140625,467.56865068341654,423.3699951171875,58.950844585148715,122.41967033708049,243.25038083049208,39.58608711650852,88.73999786376953,37.56034789074154,104.39408837373644,105.43000030517578,219.3300018310547,101.99220346850018,17.48096953012158,68.0,72.09704436647118,35.927516794740754,33.06849370142331,30.478498616442465,38.107061905572266,126.40908258943445,317.25,24.66786744899972,350.6700134277344,195.556397335153,72.10584445320984,61.96674332860077,54.11973162806678,129.0187909998888,67.17163216894208,89.22844471565014,131.22411924712702,362.20522046486104,22.000970215124745,64.72280507212936,90.2451959397285,243.91225898079082,32.476862854282025,73.08000183105469,182.1217151635936,72.700439453125,14.596222223011871,147.26102520798446,76.44000244140625,373.57015255394566,194.01804015042788,45.668851989375376,16.004692583247735,30.42104574581373,34.82470243652009,444.93594568822084,13.996325076728725,175.8346370522256,118.47233887343005,224.11250497465937,624.0599975585938,227.50929860828953,380.2900085449219,73.69000244140625,59.06517420922201,266.4700012207031,47.7524254790504,130.9310636622801,134.61981201171875,41.723860586589,34.67687857334473,613.7947319422167,346.9599914550781,21.12695004554019,41.500249932930544,269.44000244140625,48.06224402552441,191.76551594537483,161.9063254003561,132.63706500432517,159.25409061199173,74.37062470802587,147.69597609560202,32.00691140243337,58.926091864378414,33.96547294720364,20.668059318071897,197.91000366210938,131.19124273022408,21.677402203210097,13.934193201407952,397.33576053848134,32.49858048935035,42.34446135500201,199.05372496303778,255.65443046762954,662.6925625050504,59.47008668853023,36.65303887172559,84.5523536947986,105.85419003534955,60.17328155027278,323.63142621097353,113.9800033569336,54.7257537826244,325.9626524716032,56.129074654514405,239.02767469564878,76.99631148500761,140.61288419771503,15.275162477654703,60.80235427281772,405.01872842928987,156.33844327426132,164.80729892490174,424.3787935980327,63.911745756635284,342.9680872935211,131.0,90.3234321363174,254.32113729641526,233.44689122032884,97.00176957625526,72.10408085369856,333.79998779296875,57.09716094425573,1574.469970703125,44.59500518475035,81.9160882797313,88.86717927912437,323.0480229383862,207.73451011476158,264.05999755859375,168.74000549316406,306.8999938964844,42.382114553421346,61.62308817945894,478.5516573429943,46.345001220703125,384.9238314307318,91.95982241369305,36.28403502209796,256.5626242920127,584.9783840104515,65.99005671275889,85.63481356314529,603.3599853515625,19.76099601017911,54.18006190940595,21.206138116627038,21.459204532357386,86.62824850731613,163.90078175921906,25.20402225340624,245.19068407751053,273.9246208093427,111.1514466576671,368.47891449192605,22.200000762939453,38.675316788575095,109.71186796495242,288.5374474583327,5755.10009765625,215.10740527616971,676.9199829101562,27.96123967644485,336.47500753954665,68.41242339545366,64.4000015258789,52.17239747840967,88.69425527120329,81.98055099540093,53.287810305413124,123.73119748364063,176.86000061035156,27.7370969402808,295.9985407494119,123.77997071117524,415.8808253631128,189.16000366210938,68.4698858869609,161.18490506418223,55.635682345574416,12.050000190734863,84.61880175773882,67.37188329937199,62.41738434859993,151.59204547954673,183.98665400797998,533.4387134997326,158.18364975053862,27.689932944028723,65.74448286139005,151.0843595206172,100.77023731396255,155.01794851452593,97.07756985176671,60.28892911365076,120.80999755859375,329.97947692082056,52.090177312813346,150.55999755859375,110.75459608677528,171.7354001709442,161.71420366409015,106.65808916380757,94.2234836979685,80.0685895946719,63.538804696770256,67.7314443630528,608.469970703125,19.891264418423113,130.31940388152447,253.53452978191712,188.90349717054042,103.4837571698481,328.88163159949477,31.81252042471104,468.1406288875156,106.26735685973827,76.3499984741211,463.2733549810236,253.4199981689453,366.85626119780454,28.567205802634923,101.56726909801219,63.289383227523075,58.40694280017011,631.4600219726562,328.3331645220182,138.13548814306503,146.1329160218091,125.64196169303565,198.79385520377645,280.5,61.85044758160309,39.98089923901221,168.26828424536163,106.00909715555404,87.02364307374494,59.37916729791751,228.10366716686988,251.07617603875806,43.900186237958245,359.07000732421875,71.15026623128225,120.51000213623047,179.39437210508694,179.7899932861328,38.66096868870449,48.70270049252115,210.6596662462032,151.8026654776416,422.8999938964844,319.5626110731408,158.05653643433936,321.88665771484375,176.98007567478328,74.88906422094675,646.4408286398459,71.86022585998148,216.47587707785215,189.19172705409565,588.6155861040672,149.62620171839998,86.36000061035156,52.25999251259138,519.0599975585938,81.05248549275208,51.58771043336426,54.70781477824958,378.2200012207031,232.0830564619172,43.95000076293945,195.2639215287293,326.40096674353737,475.47261436281724,126.61245467580544,67.23672977750228,46.19030702940993,244.35000610351562,220.2734452499963,47.43144237912203,218.60000610351562,63.778753714243145,12.087439056160122,26.28828014797676,211.02062565097148,199.88274481225804,88.21394543003117,45.609784878137795,136.16949861684543,23.469999313354492,155.54131879011928,350.2099914550781,89.30847155820074,45.63237827916341,78.58502187447502,444.36146667813347,59.04999923706055,41.08036740637703,34.741733417329534,203.89684341030738,23.317759909941902,230.09638557588502,487.01047267681815,85.47923080120508,62.93552351615258,113.73273862322856,129.287554664982,580.8699951171875,116.89443468010587,57.4949839184011,234.82945169497992,4650.35986328125
2021-12-23 00:00:00-05:00,158.9553300046803,79.20542932039346,135.39698848148208,123.64743023513911,392.2988209736683,62.952651117669205,62.53948837157023,568.9600219726562,229.67110503689108,22.53257535369977,55.12090480922168,155.5055723274507,285.0212086355603,116.05999755859375,53.0,223.41284696512696,207.73303914265844,648.280029296875,124.10672503874287,56.478775055432244,108.48606390302629,146.5,147.08949279785156,41.47939215796666,170.42799377441406,10.770636388930514,143.88999938964844,82.87550352401624,18.59000015258789,81.29358673095703,160.05932054620374,53.65532571210176,268.62143399558033,177.9113233066768,291.2517729932934,139.75775722307174,209.9784517505687,82.94313475637512,167.20402336891638,401.0,291.1769759638461,25.012555955819,174.09255419971595,150.5937900928694,162.2100067138672,43.43000030517578,140.0,162.73819703538544,147.47980550865068,16.680403301608752,97.715557929521,282.1300048828125,2027.0400390625,233.52131932138897,201.6929537679842,160.0,23.03215600831433,88.16938935158865,42.682839934433645,66.57836957972684,82.31453704833984,236.0627141198006,52.14954691278834,91.2990454343864,742.0700073242188,122.2632344221958,232.9499969482422,869.3379224302209,54.95940102173374,202.1300048828125,2407.760009765625,36.978177425388246,104.6470300496139,42.529998779296875,59.04012801165234,627.7981994644647,174.54087050134058,67.1962576029614,85.38745545548932,97.4281401341166,186.58999633789062,94.86000061035156,167.36583096647993,39.84162739770119,139.87184262453644,47.77973974794133,128.1999969482422,21.540000915527344,51.247310365771895,124.9800033569336,195.76739406495722,129.8699951171875,106.04000091552734,193.92220336187864,153.70495136431353,125.62993717978595,84.44000244140625,26.324613192032366,102.5,69.38659923678696,369.739990234375,83.09890391116198,641.3400268554688,109.34172509704399,1749.300048828125,184.42930182701957,97.55027138643217,216.88605299790552,108.4610611061549,424.04106618568903,58.54755571264045,55.84121098743306,43.242808881521405,162.0359543270092,211.15068548709792,60.53685878058186,55.979418947519235,83.63010128070557,79.01012908049556,47.029925103345306,79.92238279225799,31.381076407379673,65.94914290070838,79.12878733266537,238.2422462258662,407.3630328748411,36.502498626708984,34.55839101576007,45.183900139662946,79.19999694824219,544.9521396033697,17.18580367376984,187.5131955082472,35.47049062772154,202.50115591416034,96.56919730032385,104.04341177919781,316.28780484240326,138.26104866200043,109.63999938964844,340.58808758812296,39.63674630482886,53.214214743088625,38.10253424557339,143.75,96.1538736640278,161.02611245901892,111.03739563840206,152.32000732421875,216.64126488975813,136.52000427246094,71.68173422834204,523.595729392322,169.0596752615941,49.88387757685778,111.30542286529372,96.29339874290967,74.83904212240084,31.989999771118164,110.8974670379128,161.3879774373178,61.757544447190455,222.97609183660185,62.503969779549415,128.0,129.9166193303698,447.0437715224623,263.3155383847436,86.62971973042096,190.49000549316406,102.91819597838618,78.76647867825773,658.260009765625,21.58247981031126,279.1492998620596,793.8107388357907,83.0774611683412,324.5612604364317,354.67105301566363,225.47999572753906,256.7936518843166,62.263663093559444,85.18960702752857,36.670672964891104,183.7100067138672,127.34653100266735,206.27120961841524,57.41376279866066,231.41000366210938,470.15863222817626,430.0,59.51574378538655,123.83344213912322,241.82375262597822,40.212501756055275,88.62999725341797,37.86836898048824,104.5178652351863,105.5199966430664,223.8699951171875,104.17707010545851,17.872602395803515,69.5999984741211,72.35509908674895,35.95668494305726,33.22369889910993,30.57105272315457,38.81689084495313,128.83005483992653,324.7699890136719,24.57181079382231,351.4700012207031,196.91184293248463,72.4007248553849,62.833081004888065,55.384066889781444,130.19735981873606,68.09114057229635,91.25972052901822,132.5660644867316,365.4138852630655,22.234504401738775,65.28010091443178,90.08669835978645,249.85391437612617,32.7256872737789,74.4000015258789,183.38119896971673,73.07320420296466,14.795004184437653,153.01354703607075,77.20999908447266,380.53521494140716,195.92720277482275,45.88000917617608,16.432880557231687,30.22215049326805,35.041714706486715,454.01691050730443,14.172904603822072,174.07609195571135,119.33522237204951,225.1705650026443,641.5800170898438,228.68034557736695,380.5,73.5199966430664,58.885649627799914,270.0,48.1673355358427,132.59337971753936,134.8185955053915,41.944765806343455,34.573478167138916,624.3713180299312,360.6499938964844,21.396381184878695,42.063121222326394,277.6400146484375,48.407013466793835,192.19869479629918,163.34641524446562,132.9427439210241,160.03578174012378,75.22844915972257,149.45980605493494,32.27355515910824,59.26479945030213,34.55241127370974,20.869162098426095,200.7100067138672,130.68435727582627,21.98389426880788,14.050758769361904,406.08869277910003,32.738136783565466,41.92989695111776,199.8532264639785,257.7078006816176,678.320217390784,59.8518146916829,38.88531076386326,84.52302863410334,109.53751418621145,61.504341346764,326.7591448083866,118.0,55.43058498217294,328.4659233297963,56.6055908203125,242.0553047717364,77.35468063970639,143.54231954645996,15.65582216931034,61.041736835754655,405.1465282293882,161.94871711264068,166.9244583277621,431.53075001282895,65.23140459848047,353.8139076737194,131.60000610351562,90.62399278308163,255.86064713917196,234.38705880858876,97.45029458953341,72.9260506639429,330.1000061035156,58.00662278426966,1609.5400390625,45.99453050837512,84.12716157035459,89.558373830916,327.4268784235281,211.33656930359413,250.41000366210938,170.5800018310547,318.2799987792969,42.715161461014844,62.420764823926675,485.79912598790344,46.86000061035156,390.3032026777285,93.20240841298242,37.642259133981526,259.40369086929195,598.5672152469402,66.88401942806765,85.76802857476956,616.4000244140625,19.76099650002936,54.180059869579,21.372497876604257,21.752897391462078,87.05065080359262,162.93051208909282,25.411155118847187,246.62357011699143,274.5795372684737,111.9352752115611,370.455181518881,23.049999237060547,39.33858772837461,110.6361882561241,297.16630274929855,5826.669921875,218.68528587717776,681.4500122070312,28.698612563021946,342.35026446678484,68.17553916628322,65.95999908447266,52.44276260122379,87.48926028037243,82.68215572194856,53.407995889509955,124.4978253275322,184.9600067138672,27.74656507868748,298.95979259107315,127.75565285028689,420.00983673908274,192.47000122070312,68.36298309055799,162.1579414159918,56.17090941641631,12.010000228881836,85.90273141846724,67.61408849008208,63.28429134859559,155.64476004657462,186.05485399212358,536.0773003808642,161.0007646852565,27.755882129956408,66.53454168200004,152.74104773265458,100.91939207477334,156.19040893046315,98.69201995618641,60.83426494264064,121.38999938964844,331.0237312537918,53.954393246286365,152.0,111.54167037949992,174.16273942049745,162.58406159784968,107.55903986356472,96.4638800082091,81.10444756869188,63.86157643491472,68.36366861741683,619.5,20.096804547000076,131.32435307609686,257.467830722372,191.03608443906847,104.12806752740164,329.1337204888553,32.00817171274985,468.9719916362432,107.04946889276546,80.4800033569336,466.55873903792883,251.22999572753906,369.85569186907344,28.654626278349316,103.7137120111739,63.24080112611324,58.80846133294569,645.9600219726562,332.77646406000235,140.46005978272765,146.52671669022988,127.00305329739741,199.5775560201955,286.9700012207031,62.35449645764246,40.89111309139598,169.8985549660762,107.96189766145464,88.10079862919676,60.12698390829066,231.36072755634592,260.63984886450623,44.22509100975727,364.3699951171875,72.60582613441075,120.70999908447266,181.02803940086542,177.94000244140625,39.096319506485635,49.3760489144934,209.4616427590114,152.93789372680914,427.2799987792969,326.37787194541306,159.90248520572771,335.6000061035156,178.16953925749786,75.22849123350376,650.9650053523001,71.92818989929253,220.7354987946515,191.0847084084508,602.8506158719397,149.15466384367218,86.02999877929688,53.08601675950093,525.27001953125,81.10959691476904,52.32824875593024,55.49822025482596,389.67999267578125,233.3010385282372,45.220001220703125,197.04400529252604,324.3925030398579,483.1344447215273,126.84986653850947,68.46143083653602,46.11539757557384,247.4199981689453,222.06468531714404,47.67500442016378,222.77000427246094,63.2412602865597,12.337715363630787,26.613402003882534,215.54987930472498,202.37341407806954,89.17290978737478,46.294342982554525,136.0721781227642,23.780000686645508,156.0462531688647,362.2300109863281,89.75298911477742,46.26323724308779,78.86924193363633,451.7307658005629,60.0,40.98527066820087,35.13066817997382,208.12106951264906,23.563880920410156,231.2174429378629,489.5464452427717,89.75815963874624,63.940574370902205,114.19225666131527,131.0969428160288,583.3400268554688,120.32266271209551,58.555023728726106,238.33998035455286,4703.9599609375
2021-12-27 00:00:00-05:00,160.94006760794537,80.7064435714589,135.56181718868075,124.45102706366652,396.6479556353302,64.16232813190678,63.25367622865901,575.0399780273438,234.6715278385934,22.41829443872157,55.312363172243415,157.01819638416208,288.87393529246265,116.95999908447266,51.83000183105469,227.22398433554395,205.98530527145545,656.719970703125,125.42981624917881,56.37468256004444,108.58117785516528,147.25599670410156,147.4635009765625,41.160316507407885,171.03700256347656,10.872596465490933,147.50999450683594,83.00877385248569,17.65999984741211,81.27479750301171,161.17286289468856,54.66842056412737,268.679022688713,177.6011605312768,295.72971765400996,141.6352811162168,211.33820655999943,83.88733793636717,167.40721042749837,404.67999267578125,290.5254476227731,25.051186650008756,175.32014634774714,153.66331412362848,162.72000122070312,43.31999969482422,142.8699951171875,163.7381604050605,147.08336866120328,16.693830903110904,98.53879127655685,282.95001220703125,2014.97998046875,232.6910563474646,203.18823001499453,160.60000610351562,23.00345859783365,88.2573164089421,42.55865320770189,67.56256869743393,82.55508911282135,237.96644654701635,52.19511468290545,92.38283175852536,751.6699829101562,123.19213680943449,235.22999572753906,874.1136547850172,54.97829275976825,201.99000549316406,2389.669921875,37.251589949566196,104.37299712722059,42.709999084472656,58.737407456515236,636.0937982323361,177.02917869452435,67.58155551747045,86.59617743145512,98.772642519166,188.88999938964844,94.02999877929688,165.3156032229685,39.73735342561868,140.06444219869783,48.17806179647343,126.98999786376953,20.34000015258789,51.96910643382268,125.9000015258789,198.1925934261494,128.17999267578125,106.0999984741211,199.18950639219196,155.7594493296477,127.21622413801701,84.95999908447266,26.238427592145275,103.88999938964844,70.25877060148262,371.17999267578125,83.38220456002797,651.8300170898438,108.92879963984312,1748.0,185.73605245778262,97.55026799903703,220.90444637938157,108.06677498866327,430.3455731862713,59.13502347081396,56.222852116815716,43.28912803077955,160.6521474229933,211.97748286038157,60.23332260729515,55.48200393034136,84.00913163266033,79.51788338728737,47.649121770797635,79.7730189242776,31.16549226604901,65.85663970052018,78.620650934668,238.28130013601717,412.1713580623026,36.90999984741211,34.84204405577523,45.54717207052824,80.16000366210938,544.754618694237,17.141805935863815,188.38670418653024,36.01769566165864,203.49283291990324,97.22848937135183,103.60172861349217,322.5657437502194,139.47611727137365,111.41999816894531,342.5454844599185,38.17980423912321,54.249588619917205,37.5738280668705,143.57249450683594,96.09038362610403,160.46287393177556,111.09496552302227,152.8800048828125,218.38100685683975,137.07000732421875,71.87659894719168,536.4858520664536,169.81052887957833,50.6252704259646,111.99273226522153,96.00437411808893,75.93066490735421,32.720001220703125,111.67536444807392,162.99926569228816,62.925149277691084,225.08352672307518,62.7357343883772,129.07000732421875,131.88596272014485,448.9646239063801,269.1779360985872,87.68572539744866,189.89999389648438,103.01165740577751,78.5317641233801,669.5499877929688,21.883587454484893,285.33556938283624,796.8407483967444,82.86181445173854,323.5266566582094,358.68921878319924,230.72000122070312,259.81476375088283,62.403826118082385,85.5994947444785,36.69087751980157,181.25999450683594,129.18314662381545,205.36941270561303,57.188497379524456,235.57000732421875,477.1505424396217,435.989990234375,60.13809449487975,123.09865651075901,245.79519064485936,40.268600110127785,88.0,37.76569543047117,103.80381170854986,105.29000091552734,223.66000366210938,105.44350450606271,18.032817542987747,70.77799987792969,74.2210542827743,36.190045914556165,33.52441135150585,30.91351144583391,39.867044133020364,129.1841267963368,328.0400085449219,24.850379147347045,352.489990234375,197.13295304998573,72.65680095077903,62.98540519954862,56.194037419211575,130.58061751210883,67.8190445992776,91.24000583285722,133.35543779703866,368.4606150311641,22.049622396531213,65.50109962646907,91.47592754318713,248.81928330498198,32.43999202227756,75.29000091552734,182.809577258426,71.8960467891087,14.908593192610462,152.71548393921336,76.41999816894531,381.25175823751124,198.32806002682395,45.947197951005194,16.40433358830948,30.828782091292457,35.409678823183654,456.4971015854338,14.182198871750893,174.85449710901767,119.91354437362472,227.00257901850858,648.0,232.22225176820757,382.04998779296875,73.70999908447266,59.723444182084286,274.7799987792969,48.42193322889189,132.83784334527198,136.20480348520078,42.15647071362732,34.789678475942345,631.7156519116465,363.4599914550781,21.665809055142464,42.044042589033175,281.1700134277344,47.754753127902674,194.74859679837513,162.58227727855027,136.0885859577196,161.23689200670526,75.8260345913959,149.4502991645423,32.59733599059313,59.311850094123464,34.29261748874648,20.924011416486213,202.5500030517578,130.89087672182376,21.956030662208708,13.97902511211649,412.93462181331023,32.64714248320383,41.75635015217651,201.4521907440796,256.76525955426763,686.4369072199628,60.37056183696089,37.88876062715692,85.5397223411014,109.68329991663207,62.59673457101485,333.0731118727647,118.87999725341797,55.79748614747307,331.63805519137986,56.56587176431071,242.9258332182408,79.46118895383388,142.90919723736056,15.538695731297722,59.93101310000273,404.2815069577325,162.16564633475969,166.7586052402559,433.00267178972496,65.80935677800916,356.24825627752796,133.72999572753906,90.2264656267971,256.38983206385876,238.50396421280905,98.56678562925107,72.63930281064026,338.8500061035156,58.69819321755081,1641.25,45.284767406490175,84.70902080671175,92.54035455222505,330.0935114514141,210.36021901578826,243.0,171.1999969482422,318.1000061035156,43.33367555365756,62.42077125620459,493.65877012519735,47.0099983215332,392.35850543196455,93.87075813472701,38.175847351781705,258.521983405704,604.5116894697983,67.30816979149749,86.25328832414567,615.0,19.742555488987303,55.27093421826393,21.675862868784826,22.08575029356527,87.21384142079458,163.19513022877436,25.288758415069463,248.91030856424246,277.969625727224,111.68972637229878,371.3995201426088,21.799999237060547,39.319903268859726,111.61889081224535,296.2175580859793,5817.0,220.50799673190178,684.469970703125,28.128379140705476,346.68717502489045,68.28925188267493,67.16000366210938,52.37967513676921,87.16856518175506,83.53966918091945,53.9836404153914,124.10029781008966,187.5833282470703,28.90149090161228,303.45501820731903,128.37534234937368,422.77244310090714,192.38999938964844,69.55839255972028,162.16751648714384,55.260078128124725,11.960000038146973,85.78265234459082,66.66388363961694,63.53329849243164,153.6012957006086,186.05483253525713,542.463275693913,162.67551719720902,27.71819695120523,67.23056338607849,153.861454827337,100.87961262823731,156.27691431182868,99.45337251767266,60.91889526230896,120.55999755859375,330.07936433012253,53.87589773584276,152.83999633789062,111.93019269320892,175.77455677881002,162.81602709419613,108.0574358578831,97.03858919219648,81.25790592815466,63.86157316948311,67.66636818210017,625.6599731445312,20.124837541369498,132.7097864750922,256.70880475963645,195.32120352834264,105.18588544028287,331.3345140115823,32.18425211669139,476.0483716318463,108.14440365680574,76.77999877929688,470.4245312091039,253.38999938964844,367.7384937117311,28.664341046729536,104.58541442145324,63.83356376021461,59.30579603332223,655.97998046875,333.5039360567651,139.51765938482066,147.60241939574428,126.40341977896581,200.55242398739017,283.8500061035156,62.26116508791456,40.15706776935188,172.30159691988334,108.31782657406897,88.13859156129287,60.09785384683172,238.17994905905186,263.9322887737993,44.167752851023515,368.3699951171875,73.12292418885482,119.95999908447266,184.126404358631,178.02999877929688,39.190956876139516,49.183663316102844,212.8640379842621,154.10228746289565,428.7699890136719,324.97120418427346,162.76073030723612,357.8900146484375,178.96884279180512,75.78751176537548,654.6021162317085,71.58839764598329,222.39093090193887,192.73500944902003,609.8514984231665,148.6927358676073,86.56999969482422,53.232872720268105,527.9400024414062,80.99538322239256,52.14311856876578,55.35708646688167,394.7799987792969,236.12054333826993,43.560001373291016,200.51000284278126,329.46810222208234,486.72619925795107,126.80039100367657,67.19904651914746,45.928128689454674,250.3800048828125,223.9054077715217,47.53067152228616,223.33999633789062,63.441682311474494,12.625071420887497,26.892074326889087,214.7999215093822,203.81072661433177,88.87631683938797,46.01138922190938,135.87748939387487,24.440000534057617,157.77455721731764,364.04998779296875,89.63950663264224,46.40660899827556,78.30082047977989,465.8818968984447,61.560001373291016,40.890179778076316,35.14875565551729,210.2884875868008,23.53653611618209,230.6423268329855,495.264547667666,87.52914451838546,63.95972442626953,115.04281903669978,130.7969742269076,585.9299926757812,121.83610221569249,58.55501820550404,240.9925605461024,4733.990234375
2021-12-28 00:00:00-05:00,162.49294390481808,82.12999413499735,137.26821237460322,125.72178624052755,404.68310352614833,64.96877844750516,63.69762656638833,582.8400268554688,237.73163712166183,22.61828644809501,55.63784167071266,157.86847316439292,290.5318507374879,118.08999633789062,52.099998474121094,233.7277113735882,208.50768702673332,667.469970703125,126.87052149529987,56.95196782138238,110.25515131937162,148.23599243164062,148.37449645996094,41.417349957789995,170.1824951171875,10.983825111985363,155.8800048828125,83.23724277148447,18.030000686645508,81.97949934270962,159.80534773524002,54.793850942919946,274.1474083642501,178.0954871767913,296.6427855776657,143.79940642687887,212.62243975085255,85.56921901957554,170.70677887059924,413.2200012207031,294.8191323659449,27.311007450902665,178.35945377120814,160.21555782592574,162.97000122070312,44.0,145.9499969482422,167.08114047037446,147.88591266790084,16.606565540688408,99.55346466199157,285.0,2048.389892578125,235.0403154931839,206.2466719431478,160.9499969482422,23.606045804897132,90.47522606815609,42.482227513031866,67.10906905614218,83.35369006075939,239.02298754342453,52.85911002521738,92.49494502765005,763.6900024414062,124.73199839616531,233.33999633789062,878.8515728655226,55.157775034664155,202.22999572753906,2387.06005859375,37.76422212812987,105.38693568942072,43.11000061035156,58.9549927579687,648.2932859346081,179.99372537251398,68.7275002816724,87.14298728100624,100.49167864340917,192.6999969482422,93.41999816894531,168.3670872823805,39.94590304014641,139.4096515848363,48.57638932688639,126.94999694824219,20.639999389648438,52.13492006453288,125.93000030517578,198.423550467692,129.39999389648438,107.41999816894531,203.3211385701848,157.03634531961157,129.0179493185977,84.30000305175781,26.3724939607788,106.66999816894531,71.44106387386228,377.0,83.64599121186123,652.8200073242188,111.35944771107125,1768.0,188.43734879203933,98.41208510861611,221.0888731481626,109.91309529568079,435.02980043868075,60.092018798465894,56.26008716954995,43.52999003094188,162.68990883224893,215.19466769602545,60.87833730373048,55.86463438994343,85.78766320043994,80.38012214649261,48.07779302401176,80.77192404830501,31.3060874798565,67.91032653517142,78.79003263600192,240.8394668676093,420.2386575476387,37.377498626708984,35.35262153152411,46.08717579426445,80.31999969482422,556.498406778246,17.49378862063504,192.31279559280617,36.31083865617895,205.46664724300214,97.93553102020458,104.24953713456446,324.5424704454254,140.8512676120056,111.08000183105469,341.8408194129378,38.69871536294735,54.65006347019406,40.235271998264516,142.75,101.25185011660786,162.81916380547818,110.61519643277218,152.6199951171875,221.55579958002585,138.5,71.84876236770397,544.092488139201,174.0621406364615,51.26598055489755,112.8232264362456,96.46122726953426,76.86772280737515,32.72999954223633,112.45325552865698,164.62018809153687,63.51378302032723,227.40659793857432,62.596675671300524,130.8300018310547,131.8562856390184,450.8070660675568,273.38624999480106,88.66491876849935,190.47000122070312,103.71261042040634,82.51298208771277,697.3200073242188,22.15555109155693,286.8647906087946,808.4380805270667,83.6868712923146,325.5582106845051,362.5504539084369,231.8300018310547,262.93274076846836,63.12326387026539,85.07522684022085,36.933279000041374,181.9499969482422,131.44209840899765,208.11241013053794,58.108320471056494,245.0,479.0511114425929,432.8800048828125,60.85619151084931,125.22858432696925,246.78804889578467,40.81087697374146,88.25,37.77503000091564,103.33730354666405,104.0,221.1199951171875,105.11481278932371,18.388842637379128,74.0,74.93566406653906,36.23866235232895,33.54381357041474,31.468843298940207,40.644936935222205,130.34200237907254,336.94000244140625,25.21540171253386,352.9800109863281,198.50759456690997,73.27760479128703,62.87115792078574,56.69780346410979,131.67292351282742,68.37263438251632,91.93024760064661,130.95771161151958,370.3077688609496,22.506960309371898,66.15446595047507,92.69736210637076,250.94761253334931,32.91000104128032,76.18000030517578,183.9915912115107,74.53488095724212,15.050578385444592,153.9275843347139,76.9000015258789,386.93648384449267,199.0801310812243,46.11996557265745,16.480455714349876,30.987897778817743,35.99465537526836,459.47135141856035,14.256548689337546,176.8148331026931,120.80398008980544,228.22717551590625,659.469970703125,233.41252860862502,387.05999755859375,73.8499984741211,61.119784100248545,274.3500061035156,48.96886378580005,134.74461326024277,138.01323097608642,42.61669950683958,35.47588593478073,650.268948116481,364.5799865722656,21.7958762480761,42.492441349747004,283.0899963378906,48.72382179393279,200.15367088314733,162.6802317738939,137.1832186370467,161.8565499192342,76.8573601596714,150.0192740814496,33.42583529853168,59.43415615344339,34.71598813380646,20.969718129040636,207.92999267578125,131.35083736630577,22.253234179911246,14.185258988981321,431.81952435076397,32.767856803044246,42.21913294026154,202.23240686160497,258.69240934812984,708.1301264291185,60.21396116561574,37.37055486466589,85.79390116270517,110.30529258761344,62.91801114489727,334.58347079430615,119.66000366210938,56.637488423662646,334.46619402197564,57.171444441524656,245.69233519477902,80.41390090147318,144.42114207217477,16.18289044765388,61.66412321845939,408.17402752756624,163.5854689860228,169.66605511659472,433.27931253385873,66.59922158230664,355.0508596372953,134.0500030517578,91.21542359059832,257.4578214281452,242.96725747787664,99.87413634494094,73.28923385187981,346.6300048828125,59.06765783648913,1680.219970703125,44.824925846169656,87.25950110381555,92.56996659041103,337.66049252391514,212.91009502755693,245.36500549316406,174.02000427246094,323.19000244140625,43.219479272141115,63.055066298657245,507.17626134487796,47.45000076293945,394.84657414563276,94.69914575347002,38.806449575368504,262.9600061134453,609.7782216592644,68.42071942993029,88.80329126205324,614.9500122070312,20.0929609949385,56.07277419573914,22.06729796708472,22.350075045565177,87.99143282219585,164.4495881694255,25.495890570728022,252.4630884179548,280.4255807809116,113.8995529339935,372.5775586899061,21.729999542236328,39.5534511672136,111.20051489133478,312.7162067086702,5820.5,225.48423855117102,692.8099975585938,29.229523714975873,353.82277693699143,68.86724520300707,69.91000366210938,53.533260345458984,87.16856438556692,84.28023177967764,54.19239640439717,125.87967819135102,190.10000610351562,28.42816154930974,307.07650845854374,129.68151600644578,428.3575517941283,192.19000244140625,70.53028872565427,163.56987296841422,55.447884641850486,11.930000305175781,86.26295699383915,68.09852123342667,63.5794113105447,159.82571696503308,187.4492645488644,551.7921249820096,164.5632870403771,27.812415811190114,68.66018786831289,155.0968148385998,102.7090948882998,159.49646086335815,99.54509443647471,61.22918254241609,123.1500015258789,334.2381674734868,54.34685825612104,155.50999450683594,113.97254963775963,179.017384493513,164.3237597954985,111.85296794488764,98.20749626510153,81.59360837202432,65.36474192462882,68.34507939257131,637.0399780273438,20.36775456833661,133.84156303877785,260.55328906404736,197.95204980950052,107.16690330577782,337.6749570489659,32.62446410545099,483.51078811599797,109.46419778878114,77.54000091552734,470.80815692289644,259.7300109863281,376.68759524746304,28.94602885722399,106.85371654198084,65.10653533502636,59.41530356977164,667.6400146484375,341.8007556425369,141.41140127016513,150.21485624122798,127.01259956050299,203.65857597139635,287.04998779296875,62.68120743182992,40.72472960322657,173.58318501586967,109.66458826124203,88.11971055606375,60.09785417591558,241.06308093669094,265.4511569137344,43.909744985875086,376.9200134277344,74.16671085325866,119.0,187.48762044434037,179.74000549316406,38.80293089796695,50.51112978862793,215.11628201089601,157.76999685083828,431.9800109863281,328.3391973276478,167.22672385800325,369.8299865722656,183.46018851658457,76.73584899175212,663.1619560566994,72.00584917642414,225.27587831048376,194.96776113954888,607.9262590871313,150.1555246698307,88.69999694824219,53.57245734248345,533.3900146484375,81.80447633054813,52.23568367055157,55.80874531402773,405.3800048828125,237.70291548858467,44.31999969482422,202.08287518928896,329.7550144458258,489.9666853920108,127.57193769096233,69.32816055819904,46.64912172877318,253.0,225.39972430764888,47.476547974459905,222.4199981689453,64.72618775710173,12.60653105083396,27.133591466207452,213.1520364664816,203.52522357175505,89.80561240699053,46.30346564220303,136.85082486901302,24.270000457763672,159.28932179233368,368.739990234375,90.40555633009059,46.416178617151566,79.3618728240942,466.39974794403054,62.209999084472656,41.61289124887451,35.79999889038472,212.12390548295383,23.955856205213834,233.1475738733208,506.09370053248995,86.175805023585,63.959713250197666,115.86407956532027,133.29332706722923,606.97998046875,122.52688577935979,58.92087360391674,243.5662777450702,4795.490234375
2021-12-29 00:00:00-05:00,163.08102111992534,82.44957011611406,136.192032386718,125.77784737436278,404.50759191855326,65.47036304692,64.71099930366066,573.3300170898438,238.9575947358209,22.551624858342283,56.11649038654874,158.01673382300362,293.2441072751613,118.62999725341797,52.40999984741211,229.16424669432274,210.0192161981674,649.9199829101562,128.42881560781342,57.6333422348864,111.46309655815683,146.64450073242188,146.42950439453125,41.931412680055324,170.83999633789062,11.002364758869867,152.82000732421875,83.81792393677047,18.399999618530273,83.03185041947019,160.80166833433879,54.64912411341056,275.1451347391776,180.77070328776054,296.93417975333693,144.777670454661,213.00956780822256,85.49052212346498,168.87797732403567,410.0,292.618043241491,26.934370602612866,177.53776169787767,157.31329332218675,163.52999877929688,44.22999954223633,145.5399932861328,166.39489779616645,149.02684200400162,16.653555488156247,99.13227166791293,282.7699890136719,2067.64990234375,236.94616041013674,208.3730391213546,153.25,23.45300745817568,92.34141101513481,42.84524597497028,66.38539174298937,83.58462723608096,238.7279148155364,53.43847610143379,92.9340687779578,747.5,123.85279312657431,235.0,876.4635871353898,55.37503890547623,205.36000061035156,2388.949951171875,38.37938559658769,105.6609823826269,43.310001373291016,58.83200644355092,640.8778671158145,178.6815802436021,68.65835423595817,88.06391203541251,102.18190833677163,190.22000122070312,92.04000091552734,168.94879359203642,41.18769735399601,140.77699480579403,49.003160164555766,128.2899932861328,20.65999984741211,52.125167644695374,125.05999755859375,198.51018321427867,131.19000244140625,107.9800033569336,201.35326686146368,158.88925309287742,129.6054321041774,84.5,26.745963160017233,105.4000015258789,71.59610589624796,372.6199951171875,83.5678350542256,657.6300048828125,110.81513683339506,1739.449951171875,189.36377867165203,98.35331476371489,223.82602514746435,110.69200304701101,436.76798186472473,60.30995690223883,56.604496222236214,43.946852384022264,163.43868700602974,216.04819472996792,61.333650168511916,56.39075469970703,86.18613630914264,81.04118104685188,48.23020544951921,80.98664583702798,31.840356481299885,67.77156304953652,79.58047883881434,242.85086458963144,421.0184238415376,37.50749969482422,35.26752347084218,46.35227879568543,79.87999725341797,559.4318934146075,17.564189150271854,193.5243981503475,36.56489746339926,207.34508891487104,98.5088125750952,104.78939799886543,323.4611146560545,141.71781455473115,112.37999725341797,340.9404156073441,39.24756465940151,54.75750534429087,39.66176221857273,133.9949951171875,99.72789527284833,164.3493416600471,111.40201360683653,154.55999755859375,225.45790758010284,139.2899932861328,72.37767838744833,546.7783317979589,175.46635287896697,51.870080632845,113.3100599312234,97.67330169677734,77.57294352271431,32.560001373291016,113.55367461974585,165.61394200871825,63.619911612814946,229.8962909506854,63.264175462926424,129.6699981689453,132.50939539793848,453.0904832205876,269.9413100763812,88.83771483150709,186.5399932861328,104.60982763396241,81.14076753995057,682.510009765625,22.155551093200707,290.46607502542605,813.1815378153586,84.48380937397742,329.4990851790055,360.4531966995148,222.9499969482422,265.5277588472577,63.898749858334504,85.93312286535848,37.572968316316704,179.85000610351562,130.69567276801803,209.70938503211806,57.704719144876634,246.2100067138672,481.5425762660386,435.0,61.12427838664144,126.0749871932158,247.2314724378,41.10071184067149,87.16000366210938,38.325736170572725,103.83236493742268,104.27999877929688,223.6199951171875,105.87854810423714,18.43334533986561,73.25,75.1838056912608,36.4331300748372,33.67961596850614,31.468842092261813,40.5379742598632,130.13146509696955,332.79998779296875,25.05210386639991,348.760009765625,199.72842971699703,73.71992691000162,63.86126029054678,56.41134197656642,133.00482544187776,68.49459280644648,93.17267758138455,133.0298352189088,369.3937368440037,22.351271333810445,66.40428559857212,92.29643058820888,253.32232061825982,33.11275949627758,76.63999938964844,185.05730219630894,73.52446728086844,15.116839168325892,153.43084066580005,75.0999984741211,388.264550676058,200.468607333816,46.50390375015781,16.60415530347467,31.24646206105048,35.69272808213237,460.6967166537145,14.340190887451172,178.515683219236,121.53832413028796,230.80374985308774,652.52001953125,236.1289643391358,381.0,73.2300033569336,61.119786242969866,266.1700134277344,48.8557089408055,134.90107365953267,140.3642107235597,42.80998791810247,35.57928901983123,641.600256611091,365.3599853515625,21.833039106851366,42.58782997724236,279.4800109863281,49.38540344654583,200.8428336568765,163.8263953293127,138.2581012672551,162.05670772530553,77.60915389198964,150.63565328272378,33.75914423157699,60.21507512965433,34.95653764250901,21.280516702199602,208.25,131.76385005774887,22.392552498668028,14.221124101288721,423.2523553787045,33.334254552712075,42.9036628517418,203.28234916755116,260.25767752101797,701.9669652290316,61.163364697849715,37.250973026556245,86.28270444821756,111.26740891018758,62.963922769350674,335.35325578764997,120.25,56.830597887529485,337.6956030961805,57.88620857174374,246.66927221896927,80.84219515641966,145.71578137728156,16.00720164731546,61.47261008702654,407.8398314484839,164.01932736424502,169.66604694672688,435.9958306012778,66.94598539931889,358.0096945732711,132.24000549316406,92.14619249140769,258.2949388242806,243.90743265078348,99.92184316316018,73.40393339859725,346.9100036621094,59.313980146098224,1679.0,44.125159631569446,85.58181276458951,92.8168412164065,335.84008008805677,214.53102650597802,239.3300018310547,175.8699951171875,323.7900085449219,43.381252826171966,63.51636645795227,492.53315750672704,47.42499923706055,392.78138327346613,94.1814081193921,38.66092844854858,266.30076501131776,605.4745760848318,68.60343176884057,88.86990656915718,610.7100219726562,20.00996971174854,55.70914795506863,22.17494381840303,22.54587256757615,88.2698123517831,163.734155250613,25.834829492146316,252.33550900403154,282.5058049192512,113.74845284577309,375.1379797277896,21.65999984741211,40.029884802464565,111.79402588700653,302.33966292469296,5880.47998046875,222.18602583731175,699.72998046875,28.77726505009097,354.42817024047247,69.80530656816674,68.36000061035156,53.11869646482162,86.00244363775,84.017152880456,54.98943126099418,126.47595013808561,188.05999755859375,28.513357843201955,309.20281866640886,129.34782835635835,421.0271127214913,190.02999877929688,70.87046026261268,164.83863629153836,53.81402435936008,12.029999732971191,86.7802353751945,68.56429328365884,64.33564077164706,156.67077224802065,188.79690081585937,552.9986189504011,165.44420771650957,28.06679344177246,68.10526260315552,156.293847466777,102.82840254187455,159.4964309415777,100.69173017599842,61.75571899509134,122.33999633789062,337.243699279714,55.210281067926964,156.1999969482422,113.99246547580655,177.1848726109296,164.35274864799445,112.13091789016443,99.89267297317572,82.08276695652472,65.93648205548405,68.83784733061403,639.469970703125,20.46118499484107,134.9440521181854,257.5171539412781,195.02223214738152,107.16689995419091,338.3245227203634,32.8103295155842,485.2822880733838,109.71836818287525,77.44000244140625,468.14249742603715,256.0,379.5596344143239,29.091733317413993,106.94743990304667,65.45635837566067,59.63430762702645,655.1799926757812,341.86953409937325,141.80630198774665,149.92673862323116,128.7354357914477,207.3095137714368,279.7200012207031,63.241281732682914,41.33153761149794,175.5904397516151,111.01135207721485,88.80001328477869,60.505758210406746,240.2168413185098,265.34335006210557,44.4066499982847,372.04998779296875,74.88492858338942,119.18000030517578,187.08387652748507,179.77999877929688,38.44329296657112,49.67425403798251,215.99803953805605,158.9731612829361,434.19000244140625,328.2797399910742,163.53484332903227,366.21331787109375,182.11849415936766,76.8356776704051,657.8108310317297,72.55922393180127,224.4239490643511,195.24931758365958,608.412400896784,151.7145065716394,87.7300033569336,54.214926185418115,532.5,82.49934515986062,52.615210223909386,56.109856651737715,398.7099914550781,239.76482127179088,44.81999969482422,202.05463869665442,331.31827821814704,492.6800344761822,129.22382742808136,70.01588425671446,47.12666587268042,253.63999938964844,226.31019709900573,47.60283587170188,221.92999267578125,65.49141726140745,12.569453239440918,27.13359390060772,214.87886825608544,204.52935923751485,90.10219581076653,46.960647666103846,138.855917091789,24.280000686645508,160.80405303360533,368.6300048828125,91.40808380752195,46.454403131027014,80.24293436564466,463.0736354699051,64.38999938964844,42.02179185341092,36.09847779309847,212.19770489349392,23.837352191662433,232.3190078813883,510.00051245132755,85.65834618607917,64.82119401015586,116.94928840621161,133.38043466041302,596.3400268554688,122.88187627484731,59.36176840785011,240.62769024854694,4788.64013671875
2021-12-30 00:00:00-05:00,164.3582486130407,83.18553488808406,137.10338865990704,126.84305525527407,405.9117881225827,66.0899496995705,64.85576178909751,570.5700073242188,239.64295658925423,22.76113965353688,56.3366674038346,159.28224182146707,293.26324952288985,118.18000030517578,51.880001068115234,228.66928328685051,211.4374782573847,658.5700073242188,130.25178697224646,58.030811265834046,112.69956762311601,146.69400024414062,146.4499969482422,42.117535631725794,169.6999969482422,11.122861080351925,147.44000244140625,84.76985904309856,17.979999542236328,83.28552938081552,160.8016933339692,54.899985188852966,277.84092431043393,181.37164439635055,297.52670344889,145.98327106715172,214.91701102241436,86.6314704366505,170.30036539727766,408.0899963378906,298.06649708203173,26.953684435109743,177.67636387361955,158.0806348726921,164.3300018310547,44.29999923706055,145.77999877929688,167.13015862103913,150.33213485085355,16.55958146312433,100.43412226837685,282.7300109863281,2103.0,238.31445543472154,211.99461240381564,153.9600067138672,23.099106064224685,93.40640921500042,42.749718159569994,67.21520976039582,84.10420361355689,241.4883321204948,53.90717491337392,94.2514143074499,755.239990234375,124.58547605569656,245.19000244140625,867.3780268848955,55.063314161314565,203.0,2385.679931640625,38.33667255492391,105.94728010637375,43.16999816894531,59.125267408628936,644.0354107741068,178.7593097865207,69.15229347410792,88.74501418869605,103.31513860596972,190.0,92.37000274658203,169.59723679699047,41.11186316412377,140.3436732452472,49.63858365404682,127.73999786376953,20.760000228881836,52.50069927009936,128.75,199.53030690314927,128.63999938964844,108.5,202.82183910170517,160.53095700126104,131.2113237846039,84.2699966430664,26.803416847650684,105.55000305175781,71.18909456565336,373.5899963378906,83.19659487848833,660.0999755859375,110.86205356338823,1740.0799560546875,190.55350731075242,99.11719632844654,224.67048483125802,110.68238215505241,437.24910518094003,60.67948309997133,56.42764071358138,43.86347519678156,163.02164814041487,214.98831989483372,62.02608541440443,56.49598076544506,87.07054993739325,81.52978176014216,48.315939712964365,81.91087548692289,31.840356481299885,67.60505165649018,80.19212852177374,243.38791761437332,421.10838361119215,37.83250045776367,35.551178632510236,46.63700932423106,80.0199966430664,562.5233269369777,17.66098606878902,195.36536441257294,36.555125674580225,209.12821491246513,99.35917357294636,106.37947964214901,325.2701604314209,140.2201939807525,113.33999633789062,339.4758058168002,38.97813038065693,55.35337336052894,39.73344724128648,133.1750030517578,98.61213642240317,164.59341436809896,111.21971653,155.7100067138672,230.73608744347834,140.2899932861328,72.90658747089981,552.7382469023553,177.68962833351614,52.3551922071439,114.29331037312143,97.71058131854068,78.14288300550213,32.47999954223633,114.33157503700164,166.02883881673665,63.957643786279625,231.02353041023625,63.25288887600292,130.82000732421875,132.3114969723887,459.28420153577366,273.2394436980968,89.39452239654979,185.75,105.25470244759538,81.23105185326679,680.1900024414062,22.097272547819582,290.0023041613856,815.9115538425417,84.80257087127009,331.09796026573554,362.6093119405114,221.14999389648438,268.0647052337333,64.16970510460843,86.67663967233891,38.15204619415411,180.97000122070312,130.9313695835401,211.80421812875943,57.46069002897954,247.77999877929688,483.7878453503643,440.6499938964844,61.99556588530836,126.48421467895986,248.59061132276855,41.00696381550076,87.76000213623047,38.55909278532243,104.0989440398544,104.38999938964844,226.4600067138672,105.91797501801636,18.326537594437127,73.44599914550781,75.52124953673567,36.131702444693644,33.446807443627435,31.404690554360098,40.897753481384974,130.88744185698067,336.8699951171875,25.349881899920184,347.29998779296875,199.66113506738307,73.4560953699105,63.96598817454894,56.74719125176172,133.76179542455276,69.11387738385267,93.40933893849841,132.46738012434307,369.18427173120847,22.28315710364707,66.99041036209317,93.01436779928406,255.2929802709563,33.214133457877324,78.05999755859375,186.58805950806268,73.52445184653183,15.164169012675504,154.3746701744147,75.30999755859375,393.49069266974885,200.6518068767396,46.724661785461045,16.59464159513544,31.375743134382812,35.94747709090874,464.5322028256685,14.349483921305739,178.6790767258102,122.77759912458241,231.79323130510159,655.4000244140625,237.67692283189695,376.1400146484375,73.9000015258789,61.2594241854212,269.9700012207031,48.95942851361115,134.33392527489485,141.6682100486555,43.113736371622984,35.80489151647128,640.5622697176915,366.0899963378906,21.693680455955942,43.1125582968088,282.70001220703125,49.25494372218628,201.8174898904033,165.0999848272289,137.07473278434813,164.07766451147853,78.28384827333502,150.88221655401418,34.14006967623099,60.37501639301718,35.30292477604362,21.39934990290455,207.63999938964844,133.00292878117153,22.513288907398746,14.194224764290885,425.8635855512347,33.28782781075172,43.64603993114989,204.0722163813282,261.4695368703131,711.0603306840554,61.66253779059298,36.91214418300021,86.60530735081373,112.79322556091913,63.404555588139466,336.41529251142845,120.11000061035156,57.23610806932585,339.1861335846228,57.836572616677245,249.9000355180394,81.25301233800475,146.21661258347808,16.202409091120913,61.328992089285144,405.6773708591294,164.21652578958773,170.18313826220634,437.99128401583084,67.8321890297834,358.22741974753404,130.0,93.14653294366488,258.8241016352676,246.07473279776204,99.12980089161621,73.70978469583432,344.0,59.56028736349224,1706.4000244140625,44.475039682975805,85.53332205639026,93.21180425891059,336.4403171641687,216.2088122516138,243.8300018310547,176.61000061035156,327.989990234375,43.96169621341413,63.96903076659783,494.7778281155038,48.13999938964844,392.2601648872627,93.06120089603513,38.61241524843749,267.613547552303,605.9953740363925,68.52839813291128,88.55591584353576,612.989990234375,20.046854962286943,56.6694953311048,22.106443302702974,22.291336313025564,88.53861844342086,164.94940199894546,26.16435673889687,252.04107912722893,285.2120988405827,113.53124284325692,375.54683227649167,21.420000076293945,40.17001823960477,112.04813038438792,297.8853811610982,5977.60986328125,222.32104530867127,707.3699951171875,28.816593544717733,360.1743910658845,70.01377215405051,68.8499984741211,52.947461693374656,86.14820594417058,84.65054407453182,55.52711617494031,128.10386894596817,187.86666870117188,28.324028882749165,309.7853752732159,131.17835227082497,417.2671426820014,189.61000061035156,71.29808517841202,165.55414237477729,54.22718515521049,12.010000228881836,87.25130832878878,67.9308324561389,64.45553599348695,157.59635121476506,188.93725416692675,555.8435072854953,165.9088783787352,28.161012055104504,67.87951269133639,157.43339968108197,103.63376813842245,161.06295658928062,100.37984436651689,62.25403943162665,122.87999725341797,338.69664489348384,56.55448730986604,157.08999633789062,113.96259316897213,178.33619410239717,165.1356188166665,112.69642163914769,99.80499383325002,82.52396779321934,66.39758405701707,69.10746214640439,647.1500244140625,20.51724239017066,136.5929298008727,258.6310938421268,196.93558229163548,107.90736597972779,338.91589660395806,32.72228457751319,485.12397137805544,110.87196820104742,78.08000183105469,467.1785184927395,255.3000030517578,378.54998255192555,28.848893954368805,107.78165495494233,65.68957579151102,60.04495561368228,656.2000122070312,346.0768559954369,142.4884127617599,150.31092514584728,129.10662824578003,208.35123545981622,279.6400146484375,63.68000549545306,41.0966467693025,176.18414575299363,111.95407983160031,88.8283627697177,60.76879454617863,239.56739488149498,266.12352533040985,44.39709879402994,374.1600036621094,74.77002316268717,117.72000122070312,185.97601731772312,180.35000610351562,38.31079751896306,49.95320920134359,219.28541076962279,157.4303803124275,439.3599853515625,329.092000282495,165.50980478920167,353.77667236328125,181.62367053462637,77.52446677352155,662.3547209534051,73.15142364875629,231.19090350074123,197.09372381107522,611.8545462325795,151.91662926778503,87.51000213623047,54.12314722249404,536.0599975585938,82.44223686948187,52.439701836417996,56.119262962327994,404.69000244140625,240.97318836716585,44.290000915527344,202.2335801027169,329.9825563180802,495.75448094457477,129.9063560867942,70.3927156163182,47.407572689851065,256.3299865722656,227.00295865124463,47.25102627968319,222.8000030517578,65.96514529147285,12.523106479280408,27.402977941965766,215.08609444670225,205.88789262760264,91.07103969805208,47.791247271879996,139.43990672849708,23.860000610351562,162.15369651148885,371.70001220703125,91.91878801767386,46.3492562188408,80.46084830829435,467.73420250227053,65.36000061035156,42.25953043699436,36.79494596338376,215.27825147210143,23.79177465658627,233.08155075719148,513.6917476569316,84.26521138639694,65.29979033193716,116.85151609946439,134.20283937843962,602.7100219726562,123.1600937791077,59.52124737663052,243.61558674763185,4794.22998046875
2021-12-31 00:00:00-05:00,163.12697946789584,82.43987405505798,136.70588809910993,127.1140213033614,402.44030793917284,66.20797392528618,64.3732026173981,570.0,236.9400266656792,22.93256417791284,55.98246537062622,158.53086157687824,290.83653704051966,117.04000091552734,51.93000030517578,231.64888470322424,212.42504423656197,659.469970703125,128.4190417409126,58.068667430618234,111.83404059383527,146.0500030517578,145.54400634765625,41.895955247239506,168.95599365234375,11.04870902123243,146.16000366210938,84.67465231289883,18.06999969482422,83.28552127984081,160.29374624915823,54.70701706189944,279.55819040436586,182.22461574085557,292.45621901429075,144.6195932055391,213.6516717305867,85.53972033579679,169.09086282256078,404.8999938964844,294.85861563643704,25.958977979861714,176.31014129560032,155.58177284975284,162.47999572753906,44.20000076293945,144.0,165.3949466848779,149.52959530239437,16.593138482178038,99.8885015067557,281.7099914550781,2083.68994140625,238.71323022395958,208.18855140830584,155.1699981689453,22.783467247384017,93.14259386859172,42.52999681981337,67.05116312185567,82.99768059874366,241.0695368514446,53.067420533680504,94.70921953115095,756.260009765625,126.20728304683821,239.75999450683594,870.8220997300299,54.751580736962595,202.1999969482422,2391.14990234375,38.31958384909899,106.48163475225294,42.810001373291016,59.22933489465742,638.1700657319549,177.59295498999145,68.8658122926321,87.93919478144024,102.84455824086893,187.0,92.95999908447266,169.9024035986894,41.007586717940384,139.81408074847133,49.57404449431565,127.4000015258789,20.510000228881836,52.222709033997354,128.52000427246094,198.44276991132108,129.77999877929688,108.16999816894531,199.28744567425002,158.80284270384334,131.0448755448116,84.11000061035156,26.59274416587318,105.05000305175781,69.49318485177847,374.32000732421875,82.473663240819,655.760009765625,110.15820376635172,1746.0899658203125,188.30082102929,99.5676693419426,224.32105703711585,109.10533446843145,429.9724540932681,60.21519432358783,56.25077746721555,43.594827438233466,163.71353432248543,213.62827221084817,61.76997758838057,56.19943657674307,86.22501373291016,81.04119222797021,48.38261938771585,80.771933259037,31.746618881204757,66.61450792292462,80.02273756611636,243.18284262370403,422.028088944428,37.70500183105469,35.14460781861887,46.08717850753996,80.12000274658203,556.4786810756707,17.115406401560712,195.64714961398604,36.40855303799613,206.9351027205856,98.87188886592865,105.52555228766434,326.28402517664813,140.70058973679906,113.5,336.0595438972769,38.96814912911893,54.922761922282945,38.9807128729711,136.03750610351562,96.25365074608985,165.72932980922204,110.80710811801006,155.8699951171875,232.47582699868974,140.82000732421875,72.70244622524994,546.7685683334506,176.58775305932662,52.02567904277423,114.04511732207042,97.63599394744001,77.25413194393532,32.27000045776367,113.23114691269974,164.95784714753927,64.40153347989596,228.46519944877622,63.46833627326533,130.30999755859375,133.0636239305586,457.4222083879031,271.55612169481503,88.7513185139473,186.89999389648438,104.13317608893897,80.24704259616959,671.4199829101562,21.50477598194498,286.3814023931924,820.0161365895411,85.04080151437424,332.5513159860564,360.31602576539484,222.00999450683594,265.0435714710893,63.852028677219714,86.80055657581772,38.32038202121383,180.41000366210938,130.6465614648676,211.90751587935947,57.01016906610951,245.39999389648438,477.3573247727705,436.1700134277344,60.96150995496912,127.7320579502861,248.2821599858055,40.978715099639466,87.5,38.55908907665333,104.42265438736469,104.2300033569336,224.44000244140625,106.32597448166653,18.21082679625129,71.9520034790039,75.3823021312296,36.56925438184895,33.79116764427211,31.255322366761632,40.489356795934064,130.66734497635343,332.0,25.157769335742895,350.9599914550781,199.29586754143332,73.3319225209398,63.79462440642305,57.290456301677416,133.42643326233244,68.72916976195995,92.67964651565298,133.40476367308523,366.5659498804904,22.02042848024645,66.26976935380604,94.06796246351169,254.05145303811327,33.25099758348619,77.80999755859375,184.99917321701767,72.20014171274472,15.050577860641308,153.8282601652976,76.4800033569336,391.7136180978879,199.45618092074545,46.619080039164906,16.670761506094177,31.47519155845487,35.654986279446,462.3650182174932,14.303017408150922,177.62203128292853,123.00707331502035,230.63719636403636,659.8400268554688,237.03063885456424,382.6099853515625,74.05999755859375,60.990121757918494,268.79998779296875,48.93114599060195,133.45387897478076,141.36363418583468,42.856013434046524,35.419486534247554,636.8950891172342,363.0199890136719,21.54502806407302,43.11255144923272,281.5799865722656,48.99405079323017,200.42933169849258,163.90481853384833,137.19306717927918,164.46852498205016,78.14890897205392,150.2563497342932,33.759147165848525,59.942223195417434,35.254815307529185,21.125117379945053,206.57000732421875,133.04047355905445,22.754768468377357,14.12249262871672,418.4798051526447,33.01855462299124,43.49177763060287,205.20884456918273,263.60705649908607,701.5957183708517,61.456994913492665,37.420385123084294,86.52710115919093,111.93798491878506,62.58755958929582,334.91476007298684,119.2699966430664,57.110594639323985,337.43767341136544,57.231012600460836,247.7719640742955,80.33524417950952,144.15655555404084,15.909593381536515,60.60127489487341,405.4807006846943,162.54033052489498,168.85625774766157,432.90389979561263,67.11938477936704,354.219599808847,133.1999969482422,93.20492310106003,257.86196223684607,245.65908484476014,99.69282128787086,73.72889726577384,343.0199890136719,59.039242050622015,1699.489990234375,44.61499798191435,84.77690397630549,92.91578647425905,333.0947263753937,217.1093221560396,249.8800048828125,178.4199981689453,320.07000732421875,43.56203929908532,63.55358307831032,486.2364651626746,47.654998779296875,384.22558059174924,92.93883288276675,37.8556936441957,265.4680391999036,600.7681263205541,68.1890711324472,87.33799311864881,610.010009765625,19.90853708816032,57.85360398687363,21.94008348162499,22.291338392171504,88.87460227120044,164.21436152310116,25.928981506079026,249.40100949799427,283.5362967557192,112.31301822942473,373.85287959533446,20.8700008392334,39.973836070984206,111.37385886402036,296.35732622444607,5884.10009765625,220.9901714106653,702.760009765625,28.344673430522853,353.32657018627805,69.73898253368814,67.77999877929688,52.614000499481946,85.56514619852918,83.96842128462612,55.17919935680622,127.23310428076677,187.13999938964844,29.488418202929253,305.8337701392804,130.15823223843023,417.0876357197047,191.4499969482422,70.12210018707037,164.52386075151568,54.95960375448112,12.020000457763672,87.02037941942628,67.30668068477554,65.22101606984448,154.78246271847044,187.57091468536112,550.1245232271524,165.4054813400517,28.179851751820184,67.73844612314225,155.95868746486732,102.6395045247282,161.53386945763012,99.36163924483864,62.263462076706546,122.0999984741211,338.64211837987074,55.72049573312805,156.02999877929688,112.4084035000446,175.87050955597746,165.56086117771048,113.0510484531828,98.06138597284068,82.22664288182494,66.3951019476431,69.53514247797831,644.3400268554688,20.34906932341017,135.060642714079,257.41855702924704,198.42041923227833,106.83993423418167,335.4548601240483,32.93749859292632,483.22377748821947,111.712717736974,76.63999938964844,461.90611010023065,254.47000122070312,380.89261174780955,28.72262054063002,106.5631508836133,65.05795426555119,59.95826168935965,652.02001953125,343.6390055932209,143.5923656520502,149.63860229736935,128.9353088879247,204.4996173172429,281.0299987792969,63.71734829981702,41.7034521593038,175.64697885919574,111.27106542825766,87.74905267250423,60.59325390972524,240.9154826877649,265.0232259804458,44.17730842969786,370.4800109863281,74.6934055809286,116.5199966430664,185.9196857293713,180.52000427246094,38.44328705721836,49.30871705100086,223.09032209061598,155.56743149250812,434.0199890136719,327.933047730733,163.29664346859033,357.8133239746094,180.23441647269036,76.97542257115161,662.6636923873451,73.4426695847987,229.0514338461836,194.57944800838723,615.5979991779913,150.63670722249668,87.30999755859375,53.48985846032735,537.3900146484375,82.24234448528155,52.309053554072214,56.363917421150376,404.75,239.31408065888914,44.13999938964844,200.74545680368539,324.80805039293136,492.05536034307175,128.8776159393781,69.79920691323426,48.05331703671647,254.0,225.55809177920875,47.08864764680523,222.6300048828125,66.55728618367152,12.606532212212066,27.793121686609553,213.9414413295781,203.21020702259625,90.715144134935,47.371376638641415,139.3814829903523,24.389999389648438,160.4933311935456,371.1099853515625,91.90933245369425,45.909570129745894,81.20925774279142,463.0736193205331,65.33000183105469,41.8791576608536,36.96679324218577,213.93164920702367,23.582115877601243,232.42622497172658,505.2321079035253,85.09114258476637,64.55317488270823,116.17692387657101,133.92222914862006,594.8200073242188,122.76674830035527,58.977154550516765,241.75186916527912,4775.2099609375
2022-01-03 00:00:00-05:00,163.85289253058298,83.12743293413433,135.1836945864247,126.52535974813506,404.3515976444796,65.34250501455831,65.24182118511266,566.6500244140625,236.56355581458348,23.24683665455879,56.12606665820433,157.4032203378757,293.29254658773556,117.16999816894531,52.86000061035156,234.34146617712557,211.9122695378353,656.2999877929688,129.54612561282374,58.07813304798726,111.99572551983195,145.05499267578125,144.47549438476562,41.98458740717447,167.5500030517578,11.141399954193433,145.13999938964844,84.96023608832733,18.229999542236328,83.2761358152203,160.69423437311895,55.17014308337489,280.4887584617864,183.16480810284085,294.9817317515568,145.50892453839958,211.1682445081736,86.35605407282415,169.49725657905984,398.95001220703125,296.28979081809103,26.15212630672642,176.05274644151595,155.18824421194591,166.3800048828125,44.5,144.08999633789062,165.9635256861706,151.2119846478797,16.633417112027853,100.51071969506252,280.7300109863281,2077.489990234375,242.97633186511572,210.50908496199287,156.60000610351562,23.051282264589137,93.75814601508844,43.07451702567873,67.44677711082238,82.2856681457435,238.18536595686408,53.835568685957256,95.69956333793603,752.1699829101562,128.31343922251588,240.14999389648438,873.676075502933,55.356147728836895,204.0,2423.0,38.849304096861715,107.42132437357539,42.59000015258789,58.71848539425927,637.5481325435397,177.90396562732536,69.54745067332976,89.71389427029192,104.79408770325337,185.67999267578125,93.48999786376953,170.50316605847195,41.14977722321413,140.6614364843387,49.3251239032422,130.00999450683594,20.559999465942383,51.842298984893915,128.02999877929688,199.53031004057266,129.88999938964844,109.3499984741211,201.03993385361713,162.15344190769844,129.82085489068277,83.13999938964844,26.73638758662496,104.62999725341797,69.3284583897987,376.6099853515625,82.62020182832255,642.75,110.19573339511777,1740.0,188.6908990465829,99.27387613965259,222.74864833744033,109.97079253169908,434.3816470227318,59.59930632654887,56.94891479531219,44.79910996012252,164.91724350526667,214.91326500993233,61.637187233747525,56.266398310234166,86.18613851546517,81.00286040222942,47.61101619124673,82.45234155261122,31.868475269148384,66.81859294812743,80.31445856601546,245.32116665938392,428.01604385026945,37.92499923706055,35.36208068361022,46.53882463887373,79.3499984741211,558.0787735009238,16.631422955764666,196.30462819317918,36.603979739736445,208.5465279755475,98.23172561744063,105.91817236518264,325.15091866088665,141.47292905092883,114.06999969482422,337.6989227366819,39.70660293872125,54.541081435428545,39.55423114690656,132.9499969482422,97.58710869597763,166.0297493123327,112.19842940408599,155.8300018310547,230.72437347538948,140.52000427246094,72.99010566318955,551.6600404810728,177.12406672215369,52.35518957547441,114.3124048686266,97.81314326231077,78.28780752724825,32.400001525878906,115.26125660971331,167.2927771575259,64.1216996664108,230.03350569702087,64.01159445385628,129.07000732421875,130.55986691290846,452.5710712291321,268.5612874112227,89.56731779275795,185.22999572753906,105.28272177227781,79.74147606943875,670.3200073242188,21.18424115894882,288.87759958911016,818.6704863373888,85.68262281000479,333.8854278520058,361.1294609405315,222.35000610351562,265.9441550903937,64.0856076821093,86.43833041814213,38.448322704808525,181.3000030517578,131.9626533025677,213.24145998836119,57.4794651259481,244.74000549316406,476.50056005269204,437.1499938964844,61.152998738210904,128.11642597918234,250.4317629410549,41.41176443059291,88.01000213623047,38.83911537405268,104.10847311450566,103.86000061035156,225.22999572753906,107.40429790268041,18.931784718469977,72.42400360107422,75.09447007229645,36.05392173254989,33.38860493268639,31.47004065825688,40.33378601074219,130.69606521776447,334.5299987792969,24.8984111265498,353.9800109863281,200.91080890187692,73.8906362257453,63.97549736957753,59.13758090450738,134.8732538184944,67.80965254781292,93.24170980422548,133.9277362515378,370.3744338600388,22.516691336843525,66.58685017920472,95.30802786023332,252.9183177322654,33.29707717895508,77.38999938964844,186.8690336672166,72.49444303740461,15.041114213079966,154.940989476779,76.51000213623047,398.0003519582156,200.4204047324332,46.81105287884561,16.642218195017723,31.823256696427517,35.5795067151736,456.5856279709076,14.405246784050291,179.49585904458812,123.07134024109463,231.51892139574574,655.6599731445312,238.55476340347013,381.1099853515625,73.19999694824219,62.03738260560902,264.79998779296875,48.70482900609169,133.50274590790525,143.5147246894852,43.58316274863927,35.419495474270065,632.6447562042375,358.6499938964844,21.600772169057418,43.303362121183056,282.1000061035156,48.891552153080994,201.82734586120458,163.669690874245,137.58753145756802,162.25692223620317,78.2452992130578,151.59343953339354,33.94961164951748,60.610236454001,35.25481310772549,21.435912913591416,205.8800048828125,133.18130291008924,22.819785077763125,14.3018258994316,421.64848214768466,33.287827424017344,43.29895044981131,205.62307515207104,263.4892431929672,704.350144135574,62.063836052248924,37.88876356533969,87.28962957782029,112.57942257620037,63.34948166332593,337.545630680778,120.58999633789062,58.182318629126776,338.8803982564852,57.677730560302734,250.7222193928765,81.24425896100628,147.19939416986236,16.026721579759197,61.70242915197676,404.0849487597863,162.75726133317045,167.8513515183537,436.5787091754864,67.62026210437536,356.040408271917,132.89500427246094,93.53584874684175,259.29553179088185,244.97619805517908,98.42363842451759,73.19367086940095,338.29998779296875,59.62660248359652,1690.8699951171875,45.024855748289156,84.8738724076254,92.82683341481112,329.9853050754064,217.47901347855563,247.1199951171875,183.35000610351562,315.3800048828125,44.28522597215451,63.524608541059024,486.177166449636,47.7599983215332,385.24833606404724,93.50363084050848,38.321369936710575,265.7913554561369,603.6175636670473,68.79918520240732,87.59490132565605,605.6099853515625,20.157509032444796,57.03311763919251,21.90093785056305,22.17385849141517,89.6809852241504,164.1849603620295,25.985470659893412,250.3628360831347,287.4850338083818,113.97508915235647,376.71512597737257,20.979999542236328,40.37553509942866,112.27289913566578,297.76557262133906,5870.0,220.2572525086421,703.760009765625,28.71827856453742,355.3511358262675,69.77688591828921,68.52999877929688,53.13671829497358,84.8654512648475,84.97211074654179,55.830754625107815,129.15444416934042,186.14666748046875,28.98669099929816,309.1445314978644,129.67196749256462,414.08562009067333,191.41000366210938,70.97736847685911,164.2758226162653,54.931432788133534,12.0600004196167,87.64848585781027,67.90287465554853,65.16567308546566,155.0140868753505,191.47338442346384,555.215715379728,166.60592291982047,28.405969081883764,68.31217555832394,154.83824649713026,101.91367429845474,161.8990850731837,99.8202820257117,62.921628669259974,121.31999969482422,338.9144945597373,56.250329192674066,156.8699951171875,114.39107710445612,175.48672681873822,166.50803031485398,114.92006542650975,98.55097972435551,82.56234030729456,66.37658175463413,70.85537105921753,625.0,21.040450659561735,136.2549167881315,254.84565985093187,198.7393193312511,107.34961388423302,338.2082429319693,33.475536806050016,485.96520626598476,110.71553812512693,77.56999969482422,465.102923486758,255.00999450683594,380.3927318569584,29.20829058927507,105.94452804816272,65.54382590064515,60.45559106158001,648.1599731445312,342.56747992508633,144.03210458640766,149.49452086136822,128.84962568256685,207.32860907604407,284.0,63.941367900001545,42.251537738222396,178.44579717869874,112.04065531770215,89.27016011297542,60.78830613240987,239.22299464263884,262.70475297142065,44.41620871445884,367.1300048828125,74.96153867194786,115.76000213623047,185.1873557328373,176.83999633789062,38.812395249905585,50.2033151354124,221.46098697007307,157.1683837567537,437.5,325.3872458033179,163.6142277918473,382.5833435058594,179.67300516285454,77.38470513488296,660.6607592168438,73.6174175982951,230.74560496319776,194.52123461172008,621.2473159157654,151.01199536305967,87.44999694824219,54.45355731873612,536.4099731445312,82.6992399136027,52.33705348941296,56.49564927147814,413.70001220703125,242.87208478274994,44.66999816894531,202.1676530657506,329.72532410273834,488.014553509081,128.73914333661776,71.41017651545232,48.49729473117697,252.52000427246094,225.30079902242932,46.97137991189301,218.3800048828125,67.1585488462815,12.606531633416488,28.053216307365183,214.64204889786964,205.1594003562241,91.60488713222867,47.69996310044217,140.16016992795826,23.899999618530273,161.63907062326774,372.239990234375,91.84313169231679,46.769835147568884,81.6261186201183,464.4179860311544,65.75,42.449714606985864,37.49140830303515,217.38110283012435,23.81911998757305,232.083876047562,506.71061419746917,85.64839530160687,64.76376322008194,117.52611045752293,133.8932482381404,592.0800170898438,122.18149898479639,59.924622904541245,238.92174724110845,4778.14013671875
2022-01-04 00:00:00-05:00,163.99988790887915,81.12284754661819,135.25154630520296,126.45059976206525,398.64697533277393,66.71937809042419,66.16831757830371,563.9000244140625,234.7487367880787,23.265881863243862,56.34623746595444,153.9284655154595,288.939187546725,117.5,55.189998626708984,236.608337910849,209.73769963011333,645.8599853515625,127.76240554019343,57.33050376885027,113.57462346616575,145.39599609375,145.55050659179688,42.54296019892756,170.43800354003906,11.067246372987059,151.00999450683594,84.30340622027171,19.219999313354492,83.15398910610263,165.78338856620496,56.20253635665117,275.5192639175745,178.36688106540848,299.7025725463061,142.7914591200434,213.17952196459984,85.49053696340937,171.92597136813396,394.8900146484375,290.2392707657553,27.71661731128254,180.80477780369188,157.4018387223619,167.64999389648438,45.08000183105469,142.25,163.71853215236516,152.23691220765343,17.217400278952308,100.64471821124471,283.1499938964844,2058.18994140625,240.27986056309885,206.42143659592026,151.9600067138672,24.275585286982764,89.88900786596406,44.95645674842969,67.23451279616827,83.69045422429389,240.36513503122404,53.340836453723774,96.26014873349865,732.5599975585938,120.50729389801282,245.1300048828125,873.0861558581809,56.074077084286394,211.3000030517578,2475.0,38.98601272520606,111.64079450401472,43.31999969482422,58.17926574845826,634.2567137569147,175.5225777542923,68.0755105966374,91.13367332147669,103.46877996791386,182.19000244140625,95.0199966430664,168.14777536146931,41.54790946154298,144.8500561803289,49.822971472749266,127.9000015258789,22.059999465942383,52.90548739868126,123.33000183105469,200.4445265517783,126.79000091552734,110.0,201.29451237188513,162.39344580382703,130.01671305402394,82.08000183105469,26.49698305686987,104.52999877929688,69.14432969752116,358.05999755859375,85.02348502436604,645.5,112.57007633518587,1686.31005859375,188.88592417950002,98.80381442174615,227.23290453288504,109.8746360532465,418.44364795217666,59.51207371203144,59.6297311419471,46.253503822680045,164.84141545228908,212.66218303220057,61.2008395402759,57.136894932602154,87.05111017089916,80.8878976503657,48.54560019452215,84.3288073772535,31.943458945085514,69.16555275112361,79.85336794858364,247.29348483559215,422.40795502558404,36.77000045776367,35.38098031896741,46.254098377051726,78.62999725341797,557.2884521484375,17.388198326539133,194.5575921475523,36.26198196511098,211.2355193983304,99.79869180221395,103.87655538646365,311.1158687626983,141.91562374776868,115.66999816894531,347.623767786562,40.88412937186023,55.67632989608365,41.462940173926796,129.27499389648438,102.78485750755618,163.81423346624578,115.58559453430082,158.58999633789062,229.8578562033258,141.0800018310547,72.73028278000997,542.2888962455255,175.4858598072936,52.40095897087683,114.09282502770974,96.36799132850241,78.31677613999096,33.619998931884766,114.53080172408603,163.66499863242308,64.81646033267376,226.17152765040208,63.24352362951389,128.3699951171875,132.92506505138624,456.46179606070126,263.26658564789665,89.5193110536653,187.58999633789062,104.1051335754117,83.09978113451653,641.2100219726562,21.368790499241914,281.5665802217702,806.2987528746303,86.38107057393916,336.26971209702657,364.67713518768795,205.9199981689453,267.2803573992607,63.68386170881678,84.74159354058024,38.11164526536371,187.85000610351562,128.29921675418842,206.0645126439768,60.19200227315796,242.24000549316406,471.3403553911293,445.5199890136719,59.25722763083365,129.16632914985254,250.28714643639265,42.42846390673463,91.19999694824219,38.52175621590677,108.8307157707955,107.31999969482422,233.6300048828125,106.48142134797085,20.044372088264584,66.0999984741211,73.38733994840645,36.831778982797076,34.13553127635343,31.414027359077004,40.66438477136512,128.76308343696422,322.92999267578125,25.340276465589234,346.6400146484375,200.97811611521175,76.65320505812296,64.0421400998853,61.20201912358829,132.88985091587904,68.12867124602231,94.53345115233803,141.2788080244796,382.9709778880169,24.180629772234322,67.25943926159785,95.55976834009269,251.5486754253986,33.39845219704901,77.5,187.3534654601695,76.83036826165869,15.457608083119617,156.47104265605643,72.87999725341797,390.42385804976345,199.31154602916766,47.031811820922954,17.14652536774189,32.5094459878291,36.277701226207725,459.25759418255683,14.814170486132024,180.30305596993043,124.93480079817498,226.69886041142706,629.989990234375,236.33607898675922,379.8800048828125,73.7300033569336,59.99274202256197,276.7799987792969,50.515348059271716,131.2439734157452,142.2964078537505,43.279418229458564,35.62629058837906,624.1834682661596,360.0,22.02814119565743,42.921749684384125,272.6199951171875,47.95042987621855,199.91736750759821,167.62745827632546,138.42574859487164,163.06720362234768,77.05976061854655,155.81332562733652,33.67344163124336,60.86426480404335,35.39914276646744,21.892971633475756,202.64999389648438,133.54735950034853,23.042686042004686,14.803958609960088,424.81713359652537,33.68709269041972,43.55927182830676,205.10290167839997,250.3611020268662,709.8199110422493,62.563001913739065,39.2241386233214,88.52139612017191,109.18765243285002,64.7448109404638,330.2766934212705,123.41000366210938,56.840247333775196,339.6924921238369,58.253519883100864,247.27866301899965,81.96100052950347,151.89592106624295,16.622110870322704,63.483414068296206,389.28155813329073,164.43343457122532,163.68531356356334,436.4304966989495,67.2542305123413,368.113283812659,136.99000549316406,93.12705813685656,259.30520145624223,245.30281435147737,100.89521609501885,73.02162576348981,339.95001220703125,60.80132753232128,1664.510009765625,46.18446579235502,85.7272682219348,94.49733528333297,329.473545337303,215.19456595946477,232.1999969482422,186.22999572753906,316.2799987792969,45.48417837538074,63.7564826438723,493.5519746659063,48.20500183105469,379.0527554323036,96.01701707656916,39.43705627692067,261.5786817650317,594.6172987082804,65.2885934252135,88.1467615413639,599.9099731445312,20.517136421167947,57.00514489000971,22.468522218450534,22.56544920357726,87.98182973713256,162.56793739684267,25.966640107412864,247.16336232128407,279.6261650600711,115.39164647908501,377.2894747321197,22.520000457763672,40.179353623733405,111.47158148374359,302.3795448652668,5748.10009765625,224.13410142188113,694.8499755859375,31.07787669715944,344.4938821459012,70.61071752118681,70.55000305175781,54.65979892782715,85.41936522872953,83.21810906082453,56.26089472988043,127.52650680521565,179.14999389648438,30.889474399961887,310.5329223769838,128.06076357334686,404.47124116518523,196.0,69.0918861683602,164.71464506089887,52.79051991849539,12.300000190734863,88.46133081982134,71.2938350888371,64.3633205718272,162.57218098098187,196.69535029528234,541.619788207718,164.89243737561017,28.387127250409087,69.70420208006978,155.4128272501187,101.65515917315362,157.7761521079919,101.98512403937195,62.17883389550935,122.77999877929688,331.4595642089844,55.4752030748951,160.3699951171875,112.78610276784872,179.4107014454816,158.50543264020942,117.1437124769533,101.81547373512183,84.27919703822175,65.83989297111106,70.92045386545429,622.9500122070312,21.52628714131574,133.1125973450527,256.2553118135841,189.81034326288662,106.00329353194397,331.1018182847601,32.673379700394534,470.57528013182724,111.2630032999478,82.2300033569336,457.42057546227966,256.8500061035156,372.3453689336523,31.218973657243087,106.55377588885595,64.46519106502019,60.455594872492526,628.3900146484375,328.64771561363807,145.60274777325446,154.45046042559105,130.21074424600405,205.78987972603701,284.5,63.49330846585663,43.758770529698786,177.15478352949333,112.45429821483857,91.047956526746,60.759042643728506,238.9966745049931,267.9606508354065,45.56293110390016,360.1000061035156,76.08193737665536,114.68000030517578,180.3238725096938,177.92999267578125,39.20042030720473,51.55964177065295,222.36193304719583,157.1878137195038,443.3900146484375,327.9033228135,164.89448404612827,396.51666259765625,181.7473763560269,76.90554574047543,635.0609780255897,73.50091327811236,228.30601068498288,189.33733163598137,632.0208432921511,151.61826711237055,86.75,56.16067690161162,525.4400024414062,83.96523861303942,54.23156561974436,56.45801693226054,416.92999267578125,239.75521519052023,46.54999923706055,201.93215899185114,331.27868428169205,491.13786651186416,130.8658424093827,73.64291311370788,49.29078084351706,252.07000732421875,219.69944196997696,47.485565656917885,220.72999572753906,67.54116863253896,13.23685911776831,27.92317054474849,219.06278786422163,206.7345292489962,92.50452463376955,48.53969239652517,140.19908137212042,25.770000457763672,158.26978142226213,362.1099853515625,90.68929015808753,49.30284709783417,81.27558505270815,440.5672284857086,66.19999694824219,42.345108819904524,37.03915389691485,215.91464951727104,24.366059644515428,227.51615904544937,497.77115275133815,88.4147783388074,64.96476992690891,113.30256742795464,132.73211665641836,584.75,123.6685865658053,62.01653563457532,230.7667161730507,4804.509765625
2022-01-05 00:00:00-05:00,162.75944479202585,82.32367254445735,131.03401151166022,126.14226505035276,393.88831723010986,66.08994089515495,66.79564345496821,535.0,236.10019315093098,23.189696184105824,57.78217800935426,149.315266643007,291.0387805802234,116.63999938964844,55.81999969482422,237.57846047469184,199.4155488578835,616.9500122070312,130.0949747304245,57.43460824592032,115.83830180419938,144.4199981689453,144.18099975585938,43.03043459691727,166.88299560546875,11.271165688722819,142.82000732421875,83.87504566380031,19.1299991607666,83.30432346205393,170.65764938253403,57.05159970605385,267.63335656124355,171.85334198532806,313.9426394311145,144.84684871979468,214.3882179252883,85.34298924482552,169.64243499666676,390.0,289.96286064038316,28.97207070702661,177.81495928505203,155.48337159960758,172.5,46.56999969482422,138.36000061035156,164.69888990424272,152.73968523910267,17.45233398309074,101.74554619595412,276.510009765625,2075.0,241.70402921894404,210.94599767445183,150.6300048828125,24.878168503963053,88.08146311748182,45.98818245674465,68.64326872354746,84.68149129570021,239.63220675116702,54.06341747182573,98.38099985903025,705.0,115.86533023177792,241.72999572753906,873.4953777359528,57.821668556455634,216.63999938964844,2479.199951171875,41.43811910584912,114.49676425553686,43.5,59.06850706278646,642.2270139517672,175.3962260811444,68.44101141668447,90.99937745794846,106.16739199774014,176.57000732421875,90.23999786376953,168.1382493045584,42.06179534062456,146.58330031245663,50.37825998481541,123.87000274658203,21.790000915527344,52.28123014974509,117.87000274658203,209.97210353313267,126.79000091552734,110.18000030517578,203.30157059091306,166.60810871383276,128.94935228096426,81.31999969482422,26.25758400057953,99.88999938964844,69.95835802181844,347.5899963378906,87.92500196479766,642.6900024414062,114.71918291469356,1647.3199462890625,191.25563800238416,99.9594027981152,227.92206948288188,111.51899740802916,416.3814552592359,58.32068983351452,59.66696657200033,47.98580930769397,166.81285016613273,214.53809419338307,61.21033314547299,57.48126403189429,88.8490874468123,81.15615415339406,48.41157890664478,86.83075426883174,32.21527285053392,72.33811427569547,79.98510150081913,247.64504161338752,417.37965277534016,36.49250030517578,36.27922449264606,47.147564375300014,78.66999816894531,556.7552161603971,18.664151916541396,186.67722624194238,36.84826886502205,217.64321736900015,99.6744755911339,103.30726457595941,307.6369492616505,143.3190688497267,115.75,366.2070244540785,40.89410546071197,56.214595299221735,43.14762413414692,126.83499908447266,110.10524532272208,156.37924527722308,116.97692202966104,156.52000427246094,230.37974612501415,140.83999633789062,73.29630685768767,514.8813938006375,177.4751423992017,53.81052565535127,113.9591926072072,96.49852237531233,79.78517127184352,34.290000915527344,116.73167770957255,165.84551773642013,62.597059676079375,229.50423002947213,62.260027996634854,127.55000305175781,134.88449839150837,451.7282342438906,262.44451752560786,93.17687951187965,174.55999755859375,103.60978707940264,87.56846546219501,605.8499755859375,22.252682020068146,285.11851014654775,786.9084321140839,87.0700753906649,336.4116194600897,359.6691911877372,199.64500427246094,265.95381863886007,63.543706320014806,84.03621083282981,38.38098566790401,186.27000427246094,127.67063603842927,207.42662814780257,62.41645564390032,239.36000061035156,465.5401050486998,439.20001220703125,59.71681331029342,130.76932222422272,255.44422354751327,44.13237802938561,87.30000305175781,38.26040342448967,109.20203704261748,109.16000366210938,238.4499969482422,108.67690902289831,21.415081036799982,63.17599868774414,73.65530028306732,37.17209813637581,34.08703249187792,32.179540411818685,41.024153260754396,130.67691236765816,320.7699890136719,25.484365281003683,332.1499938964844,204.53491439505322,77.39040387057759,64.87039918810174,64.7184590972972,135.08405780370236,67.96916748297396,96.75207841718888,143.49892443373017,390.17846028302796,25.036925639581565,68.37403664696247,97.24738560936535,257.45093391578087,33.71179333634791,79.6500015258789,189.60112174003157,80.7346829470866,15.949827818871437,155.2092565808983,70.18000030517578,395.54490799164296,202.04025822225216,47.23337826143052,17.14652693296147,33.62326256439571,37.01363870498952,454.5174213670814,15.334618760852981,182.44598667155321,126.96351086319973,231.48949764084395,612.4500122070312,239.24929221532426,370.489990234375,71.72000122070312,60.59117335992175,272.010009765625,51.09999343369521,131.3515467293124,142.6390584802136,44.57724418594168,36.190290182287,602.3977136765617,352.489990234375,22.706362610772775,43.1507129160247,267.80999755859375,47.055902815356696,204.10158804976035,171.23255528454064,140.81222927272864,163.96326726980024,77.44530036485519,160.09574271546154,33.216334647535554,60.986574521254354,35.7140507383454,22.852787013638665,196.3800048828125,134.26076625811936,23.748550240232714,15.108826034300142,422.6459566113695,34.42063927307563,44.65837058968213,206.52849620213829,244.36080518565717,696.2042036384593,62.02468376791305,38.35714187254379,90.3006247032032,109.1487732984599,66.96629126474168,338.7830359816757,121.93000030517578,57.43887511622004,346.82977133034956,59.27603197592044,250.24825600971914,85.15133917988805,155.9215495670645,17.490793739896585,66.04954861352536,385.20229820330115,165.9123985744695,163.49992491394892,437.02322875286984,67.24460747881714,370.1023513390312,132.02999877929688,93.96410338790743,259.1127481407187,245.8075367238573,102.24073198191655,73.84359299130084,333.0199890136719,62.65814054799543,1636.0699462890625,45.33475275460199,84.59265560841463,94.27986474053374,320.64708179372485,215.0144549013374,232.10000610351562,188.55999755859375,303.8299865722656,46.70216410978728,64.53907124110812,481.8768029933981,48.75,380.2623978636632,97.61729237483641,39.64079295171168,258.19869615821483,579.8888065617427,64.60344167745494,89.81187703256646,592.0,21.162616584879405,56.8000266858099,22.21408871373706,22.418603128939825,86.66666209264186,163.165737505355,26.126696403538645,246.03472835061558,285.05808509989896,119.93402244573629,380.6969458278312,22.690000534057617,39.20779790116836,115.68338815409494,289.11668928411206,5839.990234375,223.49762383624304,700.760009765625,32.631275672823364,351.32185622269094,72.0604682072191,69.66000366210938,55.92152227935733,85.9927142876782,84.31922362925152,58.87974166870117,131.30288910862325,171.0833282470703,31.665732701646668,316.00883365451926,127.67938549264524,387.4566255870474,189.86500549316406,70.06379111895156,165.38243537293445,52.4337001451519,12.359999656677246,88.67378107398025,73.8277269411242,62.952277872627576,165.85793748347382,202.83453189448295,535.6261770638456,166.58656321386235,28.302334258993582,71.20908127402873,156.5141053593497,101.81424245059858,154.72960572991022,103.56286610990698,61.953175646813285,122.16999816894531,330.4607153524127,55.78917444054469,159.88999938964844,115.5574122119072,178.93101501464844,153.11237743931025,119.7794809556046,105.72507113450176,86.51396610512334,66.7374834203468,72.53820353793012,604.9500122070312,22.27372609960052,133.82720965885306,248.97035130428597,182.69508025333943,107.55156065677875,333.82610498946144,33.11358714244137,466.05230302330546,110.79375292933766,84.0,453.6925299124147,236.1699981689453,361.11233849713904,32.65656132367873,108.70022760903538,65.68958807182592,61.43200375952468,589.0,330.82024936987057,147.06570690474948,154.22954746314525,132.1334546214264,211.79190667749688,272.6000061035156,63.14794640080413,43.99367482727591,180.82997169331804,110.04936760085484,94.02362329654878,62.59255005265056,240.9056594518378,271.77236438208047,46.14584464793811,349.95001220703125,77.70987214770776,114.81999969482422,184.62399424279812,181.6300048828125,39.4748823472382,52.7524394593295,225.045478476989,159.48741902406798,448.8399963378906,334.0549267859051,162.9691452161756,382.2166748046875,181.18595272803876,78.11343778599608,615.8288532906407,74.72414573134728,229.0514442397685,189.71593304541298,628.5106887917474,154.45722658885705,84.62000274658203,57.34464880213759,518.489990234375,85.66910520434905,55.23947798738551,57.079055829323565,416.6199951171875,242.48844649191548,46.70000076293945,204.1926302392405,343.6164285371821,482.90996704678474,131.4593108615747,74.6603669524275,50.73606875743326,248.74000549316406,214.543406955689,48.5680633031576,222.1999969482422,69.33582428586003,13.40371037936537,28.034640028172138,219.6943035969426,207.34488185993496,96.92362335889564,49.00518766023635,139.04086081358318,27.1299991607666,159.5806179062402,355.32000732421875,90.47176720625613,50.58368667459508,84.00403380434659,424.1853685047268,67.61000061035156,43.67641664152436,37.16578584760897,222.1033889480753,24.584828598761256,234.18678174333303,508.85494567539274,86.21561088159167,65.44338304969268,115.71742576635445,133.0417584920642,582.4000244140625,125.77930373204264,62.354252179269004,223.84430680030744,4787.990234375
2022-01-06 00:00:00-05:00,166.20520312524286,81.24874395656092,130.88860203228464,127.45038596705194,375.12659399351355,65.06713568924586,66.63157676244695,510.0,234.05372229365145,22.227824598330933,58.14595010207296,147.3551589125344,292.9939461825832,112.44999694824219,55.689998626708984,231.6389928022558,197.32643758699396,575.47998046875,126.76270321051422,58.191698150861214,116.92259370406289,136.99850463867188,137.49749755859375,43.58881394999639,163.45050048828125,11.298971055389014,136.19000244140625,83.96070904674725,18.889999389648438,84.09357720133654,168.96097400869996,57.1577425375219,253.18530270742926,172.16347055426138,308.60024545261456,142.06021246919494,212.59409416449765,83.62176867189694,167.49430025924374,366.8500061035156,285.6100497995463,28.353999602021553,170.97400693173066,150.80037166240876,168.8800048828125,45.369998931884766,131.77000427246094,161.61079289443256,152.70100867107507,17.928915607631893,102.5113504217058,261.94000244140625,2046.8399658203125,239.2544284995571,206.9748818254951,148.22999572753906,25.222503465284355,89.73267285625612,45.835337286248674,62.7187513787279,84.63338955596167,239.5655921754583,54.19361019785351,96.26014803686577,685.1400146484375,106.58884386951314,240.3000030517578,849.910966920486,57.623292355103885,214.63999938964844,2412.989990234375,41.01092284468397,113.73210310121827,43.099998474121094,58.89906098101439,612.5178028197369,171.47909285317306,66.76161029761163,91.1240760167493,106.76280848972044,171.75,84.18000030517578,164.6003916331106,42.444175264510115,143.540532316097,51.373954083791716,121.36000061035156,21.6200008392334,51.15952400041654,115.30000305175781,213.15758860273587,124.05000305175781,107.31999969482422,199.3951508215202,168.4226061596078,129.90899193813962,78.0,26.36291718057711,90.0,67.27399185780352,334.010009765625,88.81403546222501,621.22998046875,116.01428897080345,1595.010009765625,192.49414522667723,100.40010041757647,225.98082268244727,110.41313088827,398.66604805541533,57.18649286541382,59.778668652199805,48.38414705880631,168.68002196496707,213.48758064461563,61.97865996404635,57.84476852416992,87.55648850628039,81.41482053419351,48.277553868785965,88.22176208734041,31.643513127167836,72.18969470149774,80.97316363315322,250.79878370430185,408.1427304598919,35.30500030517578,36.127937870304635,46.6762831587682,74.31999969482422,539.4803242664487,18.822545096646884,178.0079042767356,36.62352670017122,218.39650428252656,100.67772358073813,100.75524681168689,302.7167584256226,141.9438516538805,114.11000061035156,367.6501273716633,40.734439396237924,55.21635253271611,43.4074920274154,121.53250122070312,111.52941565220036,151.4507295849773,117.61022150128842,156.24000549316406,223.21143341367144,139.19000244140625,73.46333873676059,508.3235827997936,176.07093374225266,53.53593115749706,114.88515223101156,96.50785313705158,79.94940545134205,33.61000061035156,116.71269535853241,162.9606681296678,61.89263984625566,229.1709464997193,61.00489972756448,124.3499984741211,131.8958529852997,436.9202588633735,254.55629611578837,92.07289907883934,156.00999450683594,103.32007702742193,87.79416740275578,579.4500122070312,21.55334009342409,275.202814839871,756.5886485411967,85.92801559006185,332.83520348290386,349.8689637642953,185.94000244140625,266.273306305354,62.92704198711385,85.17054785159429,38.300183951889586,181.3000030517578,127.63133239746094,204.19514767293006,63.82434525065163,231.75,443.14640900522187,426.94000244140625,58.92212293555386,128.42577972251874,252.54273789380903,44.546590306251986,83.01000213623047,38.10172187305012,111.06808593164588,108.16000366210938,237.05999755859375,106.93799768889826,21.441781841236267,58.89799880981445,72.05734284955713,36.81233527750705,33.89301983824713,31.871464638710176,40.333779687512596,127.11718914275365,303.0,25.196189940742183,313.8800048828125,204.30418648269202,77.94911844715044,65.64152467350733,62.39721270263121,133.1868899271439,67.25607235540222,97.77905977270862,146.06440392212016,381.7998765549988,25.280188929480865,68.37403651271862,96.33365114954553,255.15508509747937,33.324718771555425,79.27999877929688,191.4225647831544,82.59853071272728,16.186469660812563,151.2550285934706,70.30000305175781,390.3473818080328,204.21936479773086,47.78047837434528,16.823006691708866,33.59342874173856,36.41922702104655,408.5203905045292,15.520495202886783,181.30244797330698,126.86250437758076,226.71846660394044,577.8900146484375,238.3907730910114,367.3599853515625,70.80999755859375,59.57384355002169,252.7899932861328,51.49604887960421,129.71857535554346,138.03226646046033,45.27678619111264,35.334886856509904,580.0288996888517,339.8800048828125,22.5019660850688,41.94863791036553,260.0,45.285480143949144,200.62621918588084,169.5181676223618,138.06088792788992,164.10625762857407,76.48144893437225,159.22761779780086,32.57829580593092,62.02152304344394,35.76240948795499,23.072172099752557,192.1999969482422,134.9553868417317,23.18200331845522,15.234357525392168,411.3698387340486,34.420637468111764,45.3332609931863,202.33837538132147,241.53320200635994,677.3630488466484,67.6330280702502,37.21111062923815,90.1735440997818,107.30226114255521,66.60828034516291,335.8501273101264,118.13999938964844,57.01404151345086,343.9633980010475,59.20654119625124,249.21327993363255,85.26496305848639,158.50133613218316,17.559115042973637,66.81556152101354,366.72264926783976,162.98400178327276,161.26565361076516,432.41983455136165,65.90568427215227,365.3264043719281,125.48999786376953,94.53835861115785,257.97739045027134,243.83816262976762,101.42959911049235,75.30593752619674,322.82000732421875,62.288677659386614,1577.56005859375,43.4753842562352,82.20701873796757,94.00310132215833,308.1404014380104,211.99062001692533,216.03500366210938,183.67999267578125,295.2200012207031,47.653720270707176,65.26369327927951,455.1750259098241,47.814998626708984,369.10046042253197,98.0126739137808,38.30197319954105,253.56474786431963,552.7895853554231,63.481099891165826,88.59635722717194,554.3400268554688,21.448475192435133,55.33620279607005,21.51928769244368,21.21446099185161,85.52428692539128,158.8535770304154,26.230259636743817,237.91830471471621,285.703275553354,119.62237691043048,387.0444532373262,21.809999465942383,38.6846598228068,120.7844926214535,276.04355894406393,5727.2998046875,217.47015658343514,689.3099975585938,32.67060049870283,338.51947663591267,72.28786607204509,67.41999816894531,56.05670894239308,83.88344398341715,82.039004254991,59.19602316024138,132.4670623250105,167.0,31.429068038123475,311.1737148590747,125.55329870779335,356.46928625807203,185.52000427246094,68.40184290559955,165.90712281923206,51.79517691912084,11.8100004196167,89.5697648716553,74.7593128283884,64.82443550372321,170.43055447770686,204.33185361106143,514.4279196291557,167.6804853261089,28.31175218414763,70.74821114992183,157.37592334947237,103.96350217769597,151.29864463750283,104.22333516183922,62.263459326898186,117.56999969482422,330.5242964079322,55.102357218176465,158.4199981689453,109.43660049299037,177.03137823120426,151.1794081100543,118.00632518817248,103.90712078187406,86.7058017689029,66.03419604566797,71.29234912311556,600.0,22.413872229753803,131.62467514655447,240.9953459595329,178.4597926146227,108.12855924823307,326.8457578781433,32.02773446896269,461.57889148139435,107.92933690344218,81.33999633789062,446.3150987791309,228.0399932861328,341.4595268161564,33.385063524985874,107.4817066442427,65.17456211118669,61.92933874256973,567.4000244140625,330.1615996978338,145.2437817024806,151.83803703284624,134.16086191754238,211.40005602936915,249.97000122070312,63.782683002733535,43.533670203403005,181.0184739770537,105.81670767391883,93.5863040745412,65.23551375515314,235.33614376736213,266.59509146217647,45.26669903126149,336.5,77.06022290051833,116.02999877929688,177.92027977497423,169.4600067138672,39.36131804728667,52.93520670581943,213.47739968097144,155.635333607573,430.7799987792969,324.84243410721837,158.58255539383396,359.0,177.6271471663895,77.03531482481019,615.8288054444458,73.35529185332568,221.86815780174624,187.35699182395538,635.4240210955429,157.08443213240466,81.4000015258789,57.62916892205384,489.67999267578125,85.99273426752575,55.55678587748452,55.88402165719166,403.2200012207031,243.59131402977272,46.459999084472656,202.55379457878362,334.37549909288293,468.49402881485815,132.54741705552428,75.36693236298403,50.46211972032866,243.39999389648438,210.91144388316738,49.145398971897336,221.82000732421875,66.47530099524585,13.496405712913436,27.115015255840646,214.91834751296727,206.53764122280649,94.98594895948195,49.279012725207245,139.79028717910396,26.59000015258789,156.67737954786065,347.19000244140625,92.20252178417306,50.80353583272021,83.06612485520213,402.6649033093994,67.30999755859375,44.50372814305282,36.541685453324256,218.5616769391127,24.840068316305402,231.18402073124267,499.2202343731422,84.84236858657287,66.21869477462347,114.35844336301885,131.5904069333656,555.0,125.5778137677961,62.945237556555114,212.48444321516953,4693.39013671875
2022-01-07 00:00:00-05:00,163.67829582702868,81.6651654877017,130.7722654167234,126.37587772255341,369.6658370324303,62.93297771083538,66.92111220206296,513.6599731445312,232.43196033885593,22.132586294526913,58.74904423413442,147.62242281811572,287.72562237990985,112.20999908447266,55.06999969482422,231.64888166047714,197.78226121256137,567.1300048828125,125.18480693600465,57.59548183834263,116.80845356170663,138.14549255371094,137.90499877929688,43.606538869507325,163.83900451660156,11.113591137298233,136.27999877929688,83.41811326386647,18.75,83.6143874715418,168.91205268723957,57.50507851235827,253.30044854993733,167.53031573285716,310.3195064431476,143.38437369291975,211.08325118390493,81.98908301514537,167.49429066501673,367.760009765625,286.4885200517799,28.827212167989128,171.1621157438168,152.59093950555615,173.77000427246094,45.119998931884766,133.3699951171875,163.11075598048416,151.16364601454208,17.862938130006874,101.02762604058903,262.5,2044.3399658203125,238.02962786025367,208.12060390621446,150.00999450683594,24.868604202753488,88.81425530853537,45.997734617662104,59.79509946458462,84.00797263157179,238.2234438509247,53.985296410272014,96.25079777291748,681.3200073242188,105.52585814798294,235.5500030517578,851.7281169457077,57.96337075898754,212.97999572753906,2435.0,41.771338390780365,115.16008945393926,42.40999984741211,58.679569672754646,608.3938213067357,168.7672350427391,67.621063962721,91.92990782187175,106.34986782235457,171.5500030517578,86.66000366210938,162.14010717892106,43.17069904781391,145.042672442825,50.37826202706074,118.98999786376953,21.350000381469727,52.017878962906984,116.87999725341797,214.12960227506304,125.08000183105469,105.05999755859375,201.58818845378804,166.07047818126142,128.38147530602237,76.66999816894531,26.48740577697754,89.93000030517578,67.10923987659669,333.6300048828125,88.46232668262743,630.8900146484375,115.94860054551214,1620.5999755859375,192.75746084985497,100.5861676383517,220.46766481146912,112.17289691129797,395.2485968106554,58.0156938656024,60.67227781263831,49.95897189677055,169.69415327763082,211.14272050188848,61.068042936851036,57.66301371903249,85.69047922052259,81.22320094801866,48.20096345950537,88.52982955404725,31.549790923538946,73.16372736513966,80.0039178601885,236.73861461020482,408.8924775247944,35.16999816894531,36.19412587593098,47.02974917349163,73.6500015258789,540.8137334889901,18.31216357513304,180.98533602319623,36.721247308773656,219.31193118120277,97.88774956298062,99.72463881165316,300.9872020251591,138.930368583525,110.7699966430664,369.96683899103823,40.63465145192913,55.20657380959659,43.40749193975549,120.75,112.48187940269976,150.07072186104264,117.75415286811787,156.89999389648438,231.93547634918144,142.57000732421875,73.08288815911895,514.038359119512,177.89443040857788,53.66406471601101,113.3482676875587,95.85519901418871,79.61127502367015,33.630001068115234,116.05813724609193,163.5395427617889,64.39188792467124,225.46581046822226,60.34923497776035,122.16000366210938,127.74935679551747,427.1200843195094,254.2039761123084,92.6872885587531,152.11000061035156,102.66584995292287,86.67473995644917,578.9299926757812,21.427068508473067,275.4296740963727,735.4365070111157,85.17294112324424,328.4639773426719,347.90891044857995,195.33999633789062,266.8252463727606,62.7028037390145,84.79878817242006,38.19918543370037,177.07000732421875,127.43491035476356,203.8475972329655,64.3124125262817,235.2100067138672,442.3586387846468,440.6700134277344,58.989145564336006,126.70092298932893,253.2175312120714,45.431494413654654,83.44000244140625,38.447076760453875,110.60156729774124,108.68000030517578,239.05999755859375,105.07280762766443,21.958022998076675,61.88800048828125,71.80922028194917,37.502686840710304,34.416838418054496,32.03017444607734,39.86704477833267,126.79181403526638,304.95001220703125,25.993477392712535,316.1499938964844,204.34265813757645,77.44471195551456,65.30910898981631,63.02938199349936,134.192958440818,66.97458880762505,98.01618596579101,148.06744124295406,378.6293323359551,24.97854394406298,68.88327530960257,96.17513808076194,250.24804130424843,32.99295159885074,79.0199966430664,190.32776776199384,84.35447380103709,16.072880419304063,151.58287514716167,70.62999725341797,385.3791810370139,204.55685813002384,47.36775125318226,16.604156923678662,33.59342578528092,36.7022797860297,363.21605401218306,15.799304161088337,184.28142418989188,123.83323207498674,225.96409923069245,568.77001953125,237.20425507313325,379.79998779296875,72.69000244140625,60.17227977566399,257.5199890136719,51.09999498597192,130.2857135486567,137.0614261642068,44.48520388737537,35.56049449289301,580.3460458751414,330.94000244140625,22.73423264757882,41.52886122100456,262.19000244140625,43.515060587548525,198.56858019771116,165.73672934066343,136.66055695688848,163.4485137238972,77.34891834776586,158.04468539693633,32.816365335049205,62.08737902567529,36.071868896484375,23.766898402886895,191.97999572753906,134.64562112667662,23.126275927812035,15.24332659926264,420.3476887315002,34.16065090517614,45.55500921211358,210.34292113904496,242.82919368459267,681.6412667102378,66.36063793857024,37.73927745355285,88.98086443327819,105.21277362808547,66.96835591136669,329.36076026417436,119.80000305175781,57.29404053493468,343.08442090471976,58.998073723266415,247.33670650828793,84.95903618362365,162.8955012988424,17.705525844521812,67.12196869965432,365.8674074190965,163.67422513534322,162.74865978428554,432.44946242888693,66.05980544478169,363.047471212904,125.91000366210938,93.71104936375562,258.4007767873739,246.4210945676547,99.24431328631877,75.37284229803943,332.739990234375,63.22655178132397,1597.97998046875,44.56501615033166,82.67250174578388,94.98168684156873,309.1244001845947,208.43594713629304,216.41400146484375,180.4499969482422,290.17999267578125,47.453885365464984,64.99315030098339,459.1491707051753,47.68000030517578,368.1366440933731,97.43844348881574,38.31167292433442,252.54587606058456,553.1629667619541,63.396260737284116,89.19904661781273,549.4600219726562,21.29171483480626,55.420119262219266,22.03794200680277,22.31091470623326,82.3371542184184,157.55994464900587,26.03254760669255,235.95543522187674,285.2506343282633,118.92355481512348,387.7843663669289,21.700000762939453,37.99335579852425,114.8234617543607,281.04712669104066,5670.75,219.88114014928422,699.969970703125,32.47397356632945,338.2018476545875,73.90816209937893,67.5,55.561041644231985,84.32238287035582,82.24364505996104,59.27193974537992,129.9115919649217,175.6199951171875,31.571066064984993,315.07672895791586,124.66660915908844,355.17276332505946,190.02000427246094,67.44938659667969,166.07880948693585,51.982978052439826,11.800000190734863,89.95770098683978,74.9735829954068,64.67687660294085,171.03110358678438,206.372006222548,507.9536524069882,164.98923298808694,28.198697627045807,71.00215152887657,156.2172228114107,105.06822936718422,150.4048744055618,104.34257212416392,62.40449698990404,116.4000015258789,330.52430435125217,53.9347718671278,158.9600067138672,109.45655788546527,179.0269499621737,153.44098631738632,114.34498183204938,104.32739854928002,86.57152655106565,65.82135850877042,70.90185633399913,598.4400024414062,22.993139557269057,131.46801089592228,236.85503129941583,180.8813747495282,107.55155483901882,325.8568209176837,32.869023402039076,464.96144519927856,106.2380327277202,78.79000091552734,442.7246945005913,228.5,341.1949209769889,33.04509478735027,104.9790867540412,64.5526500167488,62.125541875179835,570.6900024414062,327.3501188195225,146.1412604901393,152.43350400883773,135.22690651974665,209.60328392046978,248.00999450683594,63.36263505929771,43.249838166938474,180.8865099066888,104.10440802520247,93.78595420558605,62.80710401227165,233.43700016170544,263.53975957821785,45.14246528597989,341.6700134277344,76.751975229039,112.06999969482422,178.85919287075737,162.7899932861328,38.97327990739133,53.685519678742324,220.60800472006434,156.13989543701265,425.2699890136719,319.33478728688283,161.34154568680475,360.1233215332031,173.15482880035097,76.90554650972624,618.8182474071848,72.74367939087816,223.47521141136053,189.06552520804144,633.2654316682991,156.15095997429898,81.5999984741211,58.48273090834443,492.9599914550781,86.44011304331706,55.90209533638067,55.528019544578186,398.55999755859375,242.43089851801352,46.310001373291016,204.7106619625325,331.54581773583607,456.4790964340523,129.56017015439573,75.91333872610618,50.13150488087864,241.3000030517578,210.11977042658944,48.62370816919103,220.77999877929688,64.99037176504577,13.477864752511794,26.864206951195012,214.43482248230066,206.73453251427668,95.22320657434935,47.68171334481034,139.67349392781495,27.649999618530273,157.92993724084124,352.0,91.03923319306666,51.48219124207103,82.99981992498121,402.5454238329487,64.66000366210938,43.980716456892175,36.47836804660149,215.76706320417844,25.077076786610107,227.94651205915022,498.37815632164813,84.16570083431589,65.34764739140032,113.39055994225164,131.93873377855618,552.1400146484375,122.03758110676756,64.89644912459566,214.11154492908994,4697.66015625
2022-01-10 00:00:00-05:00,164.8912121896792,80.33844809218384,130.68499858118955,126.21701048480152,354.3854351577551,62.83462681303583,67.38436861991516,500.0,228.14590410007804,22.04687928566248,59.92650842963762,141.85097899604273,284.42206729155976,109.5199966430664,56.25,228.66925322759323,197.37393050358097,533.02001953125,123.07763827406582,58.541849440479766,120.3276464053429,135.0780029296875,135.0989990234375,44.3953561150236,160.5854949951172,11.289703921697823,129.0800018310547,84.05590871104486,19.239999771118164,85.4184015420245,172.55487426780059,58.971657335303185,256.4855208351342,167.37525713189308,311.80567518742237,139.372350158083,216.47507028965273,79.86460128225383,162.66589540397638,355.5299987792969,277.48670802829486,28.62440846280452,167.3901972961038,145.33031524497858,167.75999450683594,45.349998474121094,128.67999267578125,161.80688655848124,154.29639211590558,18.19386333355648,100.91275741863136,256.5400085449219,1997.6700439453125,235.94080665014164,204.5086885258677,143.6199951171875,24.983383653462013,88.46250525126553,47.67906471546827,56.9293360284782,84.06570788659711,241.0314442196563,55.345830431674244,95.0549130331002,655.3099975585938,101.09499461540368,232.75,845.477629615345,59.635384651214395,214.25999450683594,2433.739990234375,41.608993297351816,115.9247520610063,41.900001525878906,59.929696052127255,582.5692634304271,164.62651542202192,67.38396954420806,93.05227194969093,103.82411963867243,162.82000732421875,89.36000061035156,158.23036152152133,43.99281483451955,150.9741689624121,48.71239534585101,119.58000183105469,22.0,49.96954433514338,118.5,216.48744791379607,124.18000030517578,104.0999984741211,192.26759752356335,164.8991984036335,128.56750998384243,76.69000244140625,26.611897226887717,87.93000030517578,66.3145919009428,323.8500061035156,89.37088564126866,610.489990234375,117.45014514403286,1573.949951171875,195.71231628149974,101.4185958340404,227.21351553328483,114.43270132052722,387.50062781905893,58.01569666616178,61.863755673156966,50.94091908369366,171.15377099693595,210.97385952925447,61.703578193049545,57.92128879377291,83.5134697963111,80.7537738128091,48.22011313070288,91.6479392528136,32.637060706693106,74.81493803868426,80.69086386741016,240.605143417983,407.2230278686205,33.77750015258789,35.84428355903488,47.42246983050149,71.2300033569336,522.778355925996,18.910543592064414,180.91021861222742,36.72124486267659,224.56584612443388,99.5693763259735,91.9115622853931,292.4290678530311,137.60178660098057,112.0,374.28627627007506,41.50282872064124,55.15763795618418,43.2551572068481,111.0425033569336,110.3048190792576,148.86913632886683,121.82257176036323,157.97999572753906,234.61375305914933,140.22999572753906,74.74387025808312,491.8946798533622,176.2269561453213,53.856283221547166,114.49376568190773,97.5707318656937,79.39875567151444,32.83000183105469,115.76405142727941,160.65470272781036,63.417274862168235,223.88766877255057,60.883133226385425,120.52999877929688,130.04529089595061,425.5324275863621,252.6870399420327,91.40090916053467,140.2100067138672,104.56308766713126,88.7962466242716,540.239990234375,22.349812643698975,259.48562421718105,732.6099067420562,84.31403295209763,324.5280352285125,342.51876032804057,181.47999572753906,272.5382164437799,63.23536991171777,84.46517011528552,38.212651959623926,181.6199951171875,125.19559139531229,191.94548947919643,64.73479971502373,235.0399932861328,430.4625424856692,433.9599914550781,57.47635725719845,125.40727431852291,253.15006110203143,46.24109064829633,83.0199966430664,38.52175583572996,112.52473760104965,108.08999633789062,243.0,104.73278910719687,21.45068211869346,60.84400177001953,70.98541589436022,38.12497429717018,35.06676509619606,33.06641210576267,40.460187630975376,124.4377938974884,293.6199951171875,25.349881050824724,321.1400146484375,204.37149529708955,78.93463833015961,65.78869299585114,60.767394536065964,132.85150328407695,67.54694315688936,100.31837952458667,148.77788228586084,382.10451523396375,25.37749640860294,69.61351570451484,94.89778230757304,249.93272985921212,33.06667056111774,78.73999786376953,190.09525206146415,84.65860061336109,16.281130222626363,149.86405077203804,70.1500015258789,370.1306042389563,207.95086960023437,48.16441430259859,17.29877124435406,33.9216071233098,36.409793026266726,354.7747644945822,16.12458595141329,187.39487340891336,123.4385185082125,220.7619824885431,537.489990234375,236.77018369786197,363.1700134277344,73.0,58.32710850415609,245.0,50.89254132011511,129.3274175781321,134.1298204199389,45.193943853307395,35.1844915924648,547.7681352239041,321.17999267578125,22.90146613301603,40.546211828424504,253.4199981689453,43.524378492074845,196.41249599127295,165.79552939784864,134.97421764070592,165.5743053032931,75.43085294905819,161.2881963802963,32.51162819950849,62.78362185932918,36.129892125461744,24.36106737318175,185.7899932861328,134.7488821261441,23.070550184499083,15.584056658352388,401.1792066593617,34.782762550866515,46.557705225768316,212.87625220543586,239.58923516800795,643.294774835254,68.74883726940472,36.882244750485555,89.67496034118835,98.65277156908364,67.99366123703626,324.87860866919436,115.80000305175781,55.79748449723086,346.8298010514345,60.45738642138919,239.78215490313278,85.30866551778261,169.56704095783252,17.656722889571764,67.93586631233464,369.4847472616264,164.90668146626368,159.12901056968573,421.47452408142453,63.86359523100198,367.5261964629604,123.5,93.55531367754958,256.6207740277095,242.56150225852937,100.1413244268021,76.9785508121934,325.30999755859375,64.42023044162326,1524.9599609375,44.61499784030532,78.34736305298684,93.1728029891868,304.53899140526164,203.69641689296137,211.3699951171875,173.13999938964844,286.17999267578125,48.24367687281184,65.39894887971062,433.0010750734618,46.90999984741211,362.28531315598224,98.57747577328549,38.767645937141474,246.71665803790466,533.0204998863888,62.59039307211529,87.53445396208714,538.489990234375,21.18105969521857,55.20566912729102,21.959654234593895,22.154279198953276,82.36596324897965,147.514607456616,26.23967750245111,233.18779606514255,285.9055629945842,122.76709432989301,394.28775678622134,22.440000534057617,37.79717949780833,111.40316432307984,265.46722633175443,5418.75,212.21423244647158,681.719970703125,32.53296015059884,326.858315564558,74.40087352841248,63.0099983215332,55.63313465610262,85.22947753774119,81.66871258712698,58.84178932920509,130.96216546297515,171.26333618164062,34.60037108781045,311.39704757382117,121.93991526636432,349.288446277137,185.75,66.9148442415679,166.4127460331771,52.311623839779536,12.199999809265137,92.09140479227189,76.69700540529382,65.60834531853602,169.5211804388689,211.85603007782166,487.5597676834434,161.67841263896202,28.519031284273606,72.22485829477279,155.62349720196096,109.15868649979238,146.44535109217566,106.16799787593546,62.90282774762266,113.48999786376953,322.99672608154094,50.62823342371903,153.77000427246094,105.58868766949098,171.03503714307567,151.12139930070714,112.42805616871038,106.23331773603546,86.97434654680649,65.96943612180137,70.20455281302677,603.75,23.7592661814877,130.12691471422454,231.305027720461,178.0312589023769,104.80122705778281,313.92234702674693,32.917935855495244,453.3864682599161,101.98539779260356,81.66999816894531,431.924173052442,225.5,332.9122707251825,33.967875712808464,103.10446749665839,63.45458589698754,63.193209988312674,550.0999755859375,316.8316334082759,143.87057212283682,146.32502170616817,136.80695353864647,208.2078992688616,247.65499877929688,64.02537655562628,44.649412792330466,178.37982525935587,102.56524679570931,97.17041550684847,61.285686572388656,229.49112990272883,257.58643625631146,46.690535707886106,322.7699890136719,77.7248700315704,109.5,178.66203311763252,147.5,36.522080345623735,53.69513477692392,219.02662527427523,152.59832361658968,418.8699951171875,312.97523509483636,154.6226979075763,333.3333435058594,169.2820021906772,77.86387688950529,597.7326377786758,71.48160656120021,218.18941735122016,181.45477360955945,634.7045347216012,161.309158820631,77.9800033569336,60.36423475603127,474.8800048828125,87.04933184498456,57.86193233065318,54.75166965921494,392.5400085449219,244.0996124176169,47.529998779296875,204.42810327212447,324.15506874215185,445.0693138860887,131.38020953690267,76.29959594484555,50.52824944520231,235.72999572753906,203.1131431330098,49.74664596680345,222.91000366210938,65.32744408348199,13.691063330231616,26.474061054291475,211.14889776601748,204.1651084440366,94.01709816927105,49.224247817258025,141.5617756879539,30.170000076293945,155.35681022875835,342.9800109863281,91.95661212950756,53.049789485219165,82.81981419243064,386.47224509965673,65.36000061035156,44.81754125666117,36.25224867525691,207.20797629772008,25.59666699610501,223.77000418222332,491.2207567915716,83.71790017959758,66.51541866946646,112.00225137333003,130.39058896021172,527.3699951171875,122.1718990293764,66.30357551544665,205.22676959629376,4655.33984375
2022-01-11 00:00:00-05:00,163.55884672606552,80.78391057499616,131.1116037955995,126.93648515665271,360.3239992031246,62.04783831212588,67.75111610648224,525.5499877929688,225.55880642191073,21.90402448924489,60.27113668775621,143.54379862477353,284.6821281265671,112.80000305175781,55.0,225.3629777262606,197.34545103688797,547.4500122070312,123.11684771691456,57.46300343300763,118.28270056792388,138.0070037841797,138.1804962158203,44.62579221912146,161.5,11.224821090698242,133.4499969482422,83.29435773078633,18.8799991607666,84.81705601628016,170.91947834688375,59.36724257839329,248.8681831916444,164.95204451032097,310.7274715126333,138.91779758542327,217.62707993380974,80.57276421796993,163.3045275937743,361.7799987792969,278.61193486955386,28.740293876434862,170.59783494959171,145.97965869904826,158.39999389648438,46.13999938964844,131.6699981689453,159.81677311406762,151.80178593819315,18.3731138922537,100.97018901220511,260.4700012207031,2012.6600341796875,236.2826124094771,202.12988538009327,147.33999633789062,25.136420871719086,87.96420780041419,46.800185585649736,56.43723326278007,83.02655025137143,246.81878423903643,55.137519578828666,95.8583946614248,668.25,106.19146855550106,235.39999389648438,829.3519371424272,59.22919130811164,209.0,2392.070068359375,41.05364116432984,115.16008474084035,42.650001525878906,61.75240222118537,588.9608519186986,163.1004937843027,67.43336373328837,92.24646771410964,103.88173486280442,165.66000366210938,88.37999725341797,158.01103787261758,43.906777033336304,151.68671125862744,48.779406047274804,118.30000305175781,21.3799991607666,51.227806083685316,118.30999755859375,213.64840419565022,121.52999877929688,103.62999725341797,196.89851438297478,164.41917795849022,132.19051523938742,77.38999938964844,26.496986263785715,89.56999969482422,65.44241778064439,338.67999267578125,90.23060590109311,608.22998046875,118.11647381322183,1536.010009765625,194.55182622420463,100.40990220375507,228.80534195922215,114.43270657744081,391.98837242226,58.711460747844484,61.78928188892849,50.43141666350804,170.36711506759684,209.36997355567382,61.50438282378539,57.80650184162795,84.06743965779516,79.92026733030433,48.421149098084236,91.11580667337444,32.121549751316934,75.7054789572708,79.74985047966362,240.73209132094053,414.7905292185778,34.022499084472656,35.66464210433955,46.64682552937815,71.94999694824219,512.4173626470508,19.05133973605253,179.3510474473573,35.71477662486951,221.2189594541951,101.3465568743718,93.87464051375979,303.2833075128412,139.4902532696825,114.02999877929688,375.8668060266196,40.4949460755498,54.25726064477391,44.07061532906982,116.01750183105469,110.86722966657483,149.4042272529447,122.67655796319946,156.6199951171875,232.34902341220217,135.55999755859375,74.23350807440265,493.7081198712425,175.7101415528905,54.04849804620866,114.98060335263176,97.50546295222372,79.2731688288394,32.97999954223633,114.40747231731547,161.12749402668777,62.317216763417974,222.16249198390153,61.46386662857351,120.5999984741211,126.24514583997566,430.991157675955,256.01458256958136,91.9192857056347,145.9199981689453,104.79672763052318,89.68997639720774,547.3200073242188,22.46636779661578,258.4496749811563,735.4848614897996,84.88034899643525,326.2878718740873,329.2884591638666,182.44000244140625,273.06115160795275,62.413170730904895,84.89409245430727,38.22611886971776,179.14999389648438,122.73037135467806,196.74576904359583,64.65968936040113,238.1300048828125,435.64248670152904,440.19000244140625,57.53380698676201,126.21347286742889,247.29892250636345,46.20344175478992,84.47000122070312,38.783108752151996,110.81101990021014,107.61000061035156,237.72000122070312,105.27681713406017,21.165859215298106,63.54600143432617,71.83898093507212,38.11525528986211,34.96976293911127,32.89837864022321,40.67411359624855,124.65790866400008,294.2799987792969,25.820573126338207,323.0,202.45848743455088,77.8249621340019,66.14357864280085,60.500699816340884,132.13287419285325,67.69706492140075,100.09113552163454,145.541432932252,381.0857560061064,25.42615109697047,69.24840109995853,94.4409063365368,244.11920054929934,33.01138084313702,79.0999984741211,188.11880594780726,84.8842111908242,16.205404841112344,148.22473913695603,73.44999694824219,370.77072131122844,206.74560895709794,47.876466206406434,16.908644079657137,33.77243455793852,36.787193342412955,379.9503685171058,15.790009723213362,189.60507950967332,119.81256710922206,220.8893689918167,556.3800048828125,236.143146470582,384.7200012207031,74.45999908447266,59.164914984791,241.07000732421875,52.33529524262696,128.61363679201781,134.19647101177253,44.89020316322768,35.259680693169535,560.316439388735,325.7699890136719,22.5670026813937,40.71793952733194,257.4599914550781,43.55233702310268,195.32947204684416,166.14820457655262,131.47341009326712,164.90702504396273,75.81638706043196,160.51547823296008,33.96865451732509,63.12232789133794,35.994503390271866,24.233096273345073,188.0,134.55176398623374,23.358464936987392,15.700623878968054,405.72686454332853,34.821761028224785,47.34828802282273,216.7292031650475,244.3523857302013,637.629604557135,66.99683155718418,37.49014275899232,87.90551307018927,101.19902465271156,66.81132673629891,325.6288856647948,115.0199966430664,55.76851897529414,347.79473165870183,60.497093197810344,239.80148601411042,86.26140021259505,168.2724414482264,17.568876036034784,68.29014246741079,374.1734618449414,159.70069563553687,161.53888363201256,409.95619006586685,64.55713420372223,360.213533914641,126.12000274658203,92.31920638318374,253.52254641142517,248.68737503778073,101.22919815123434,78.77542144450676,326.7799987792969,64.11705814325765,1565.989990234375,43.55534987097574,79.9959515350385,91.39355115496099,308.3667215182036,203.31725258380095,226.0,172.25,291.5199890136719,46.79732140781107,65.05112808138196,447.27628117496477,46.06999969482422,355.7159580696515,98.050318048906,38.961679120238905,250.56686235026075,534.759539335256,61.813882024044425,89.44777260934858,536.989990234375,21.494577842105304,56.343165282062216,21.84222216939613,22.07596096502615,80.4748164365477,147.4754253274444,26.136113071825328,233.74721249764895,278.13337001845014,123.11651449457314,387.1808006347927,21.59000015258789,37.72244012899698,107.49429309706346,272.8776775662374,5506.22021484375,214.74093593484483,673.3599853515625,32.46414085202121,323.3451145592377,73.83236394921934,65.06999969482422,55.13745274349723,86.45847229621975,83.02320661101078,58.39898790301894,129.28694285701562,171.57333374023438,33.0478559268888,308.56199743648614,122.08292918188219,363.0517022142384,182.99000549316406,67.55629345472155,165.68769054573536,53.28819089744171,12.279999732971191,92.47936499789249,78.8396321948196,65.35011805817152,172.43804707246667,209.1046725786277,486.8534854331529,161.4170341212181,28.613247815701776,71.79223732549153,153.43053678842713,109.84541836462469,147.27183379354042,105.4891936855933,62.3386791677002,114.62999725341797,327.373426941104,52.109802107448196,149.88999938964844,107.91140192444153,171.91770787138793,153.94360471897065,110.89450422963327,105.55891557319603,86.07277788474995,66.15449963346586,70.9576465509015,623.1900024414062,23.59109353263399,129.02074569882183,233.38505513699562,182.36621947397964,106.48412306795709,322.172788037432,32.99619523277685,447.92600896834944,100.65583907218634,79.44999694824219,428.2748664286884,228.8000030517578,335.38232205378824,34.385552061242656,107.08804582061882,63.73637983341457,62.67305675869579,569.8800048828125,317.93269132288066,144.40908454738974,145.63351665030044,136.8069488967259,208.95336253158644,254.55999755859375,63.96936791695098,44.38515886037027,178.35157608742793,102.00731429915314,96.88521981457698,57.628440520785794,228.07414349152472,260.01300042147,46.31784997133036,326.5400085449219,76.58823505377664,107.4800033569336,178.15503471516453,141.2899932861328,35.490481376669464,52.84863346785993,218.60492487110346,154.19931963470486,422.260009765625,321.4645506427458,154.483759767916,351.22332763671875,173.6591640705762,76.87560531243399,622.8042590243502,70.37487067168468,220.3095264184221,185.42515484333222,626.6827030604964,158.5087204498923,78.9000015258789,60.13477939410076,486.4700012207031,87.18259138369723,57.54462537216131,55.007296063143535,382.1499938964844,240.47449221118754,46.40999984741211,199.20081286796832,319.6038545214605,456.0008802013333,126.61244824119197,77.0626918049006,49.87645775353687,236.1300048828125,205.1022974503168,49.22625562628749,224.1999969482422,64.94483161810153,13.894993016874507,26.659847159232356,208.62275078669586,196.93927667103245,93.3349613197933,49.269881787870446,140.36457073079805,28.899999618530273,155.16263397409537,345.79998779296875,91.85258529094628,53.10714171944477,82.89559355415598,390.2964053293819,65.5,43.71445502842098,36.424100144076256,205.98127973086704,26.152721494979737,227.69220193867352,489.6638727012214,80.9316169657444,66.71644072661962,112.08047426823282,128.8037679263285,535.1500244140625,122.39256717119353,65.77825599496805,209.05280853138387,4669.14013671875
2022-01-12 00:00:00-05:00,164.47770853501422,81.57799627730068,130.78194909622562,127.56252988478377,369.4119271757282,64.15249737960707,68.0889173274994,533.0900268554688,226.9778274957905,22.3230613057328,60.7402171701597,146.31566566703924,287.5330149896592,113.61000061035156,55.61000061035156,242.52800472239474,198.08615555075895,562.239990234375,125.85125893129766,56.469319330362296,117.36962175596578,141.14999389648438,141.55450439453125,43.704038578071994,166.5749969482422,11.26189670567975,138.58999633789062,82.66607618719495,19.15999984741211,84.28148239460924,172.5744234965705,59.318998047676594,249.31909246544961,162.31560983680666,317.4881003542799,142.11949566389933,219.4306599650583,81.63499697650252,169.71014996338502,369.739990234375,284.978358686739,31.70510561336602,174.35982614662308,152.22692952798843,161.77999877929688,46.59000015258789,133.77000427246094,160.79711949010277,152.410958389622,18.118027386313717,99.62047961144584,271.260009765625,2010.219970703125,236.6623965149259,207.14963734650914,150.67999267578125,25.987693056628174,88.08146618608373,46.9721396099172,57.26704729585193,82.74752141773281,248.4369515985514,55.332809368211166,97.27852694848306,672.8499755859375,107.39107624090477,223.10000610351562,851.9944422457513,59.843205459065715,217.08999633789062,2480.0,41.69443591288598,113.70445079870049,43.58000183105469,61.895552573624826,600.4140546775611,164.03360824340191,67.75937136307738,94.01157079690368,104.22747433527216,170.2899932861328,91.0,157.9729224141513,42.90302905541963,153.61253502588457,50.33996895609929,118.83999633789062,22.18000030517578,51.88131542921556,117.26000213623047,213.76389042524175,126.58000183105469,105.88999938964844,196.61458361729865,165.6096386889526,133.01301132062733,79.93000030517578,26.209702095609636,93.48999786376953,67.82636699765868,358.0,92.17471549070628,612.4099731445312,120.11542253957337,1590.0,194.5322984187866,99.24449901017493,233.03724761850447,114.90390258179102,401.95579594538015,59.47394594777938,63.09247333450265,50.82049494355032,169.3719231061443,209.19175367115602,60.22383874726997,57.90215237190169,85.95288975337344,79.5370345940078,49.23487237775346,91.25585817424154,31.70912942672727,77.92257122884865,77.78316138982707,245.3699827445676,422.6078617725671,34.720001220703125,36.18467158131494,48.08029593190055,75.26000213623047,515.6077810921547,18.919343653775787,176.03547297697767,35.59751883342491,221.7147965020931,100.77327270888908,96.86834967750983,304.5357360839844,137.60179939970405,113.94000244140625,375.29741629113096,41.163541240436956,55.19678536730143,45.37892714551263,121.61499786376953,113.94234450062963,148.61566828892992,123.7800249799982,158.5,225.73213698801123,137.94000244140625,73.1756819769983,474.162123952345,177.25086816942596,54.47411000821756,113.22417457699319,95.73399857237234,80.33582096009935,33.369998931884766,116.24786051323535,163.22116796550782,64.52698102044307,223.6327981695739,59.9464699041524,121.19000244140625,129.8770380634375,443.73141119761283,247.5097562948523,93.39768036528974,150.52000427246094,101.06768985521262,93.24687837290348,566.0,23.06858190716611,261.69571325532524,739.454054038711,85.29564278935459,325.6918226122961,337.0992176235824,185.66000366210938,276.9150233914817,61.84321326868582,82.17742712744645,37.364226809469066,183.55999755859375,123.23127820022681,197.12153581852908,66.77152252197266,243.22000122070312,439.20731623121225,451.0,57.974232749453854,125.66977186133546,246.84587443240954,46.184608370849425,85.13999938964844,38.52175111447393,111.22040639623252,107.9800033569336,244.3699951171875,108.0551787656574,21.904615411206013,65.10800170898438,73.17889092473897,37.988853080446,34.86305414547836,33.78524682698699,43.74679188508248,125.87318037115355,300.5899963378906,25.820569686270314,325.82000732421875,203.79471474062578,78.70959262658195,65.47216583364569,61.705776258136616,132.726990815264,67.51879083918195,102.79843498838952,146.75509643554688,383.93260042051526,26.632754444117516,69.6807915101259,95.06560652930979,247.2329056085175,33.0298145937486,80.45999908447266,187.95411657733763,89.2495786812155,16.224334898084045,152.93406073769555,71.72000122070312,370.9809989602253,209.70572911548018,47.52131957822315,17.03234371632588,33.99121885909579,37.14572194190349,386.5015918680163,15.80859832487624,190.4410961081382,122.318610254834,222.35886736018796,558.5800170898438,236.2975227057948,421.0,73.9800033569336,60.06256300361941,250.52999877929688,52.938804173208986,129.2981015992455,140.14528597495385,44.68770137974226,35.25028860332161,578.7330075181682,324.80999755859375,23.2173476224551,41.099553663013474,261.0799865722656,43.21688716938204,197.23944243432078,166.5400485732043,132.63703992403242,161.6849543673544,77.51277204012767,160.70627835770046,33.711537248202994,62.31318424596573,36.49738092104666,24.223955063732536,192.75,133.35024374279425,23.26559134204655,15.879957061252732,420.1619163297135,34.894192104314534,45.36218013352004,213.78169644125788,242.0129033819165,663.2786344013606,68.09306248358112,39.11451544678135,88.34543295878737,104.38670603993421,67.6980795737208,329.6433568947234,116.63999938964844,55.980931366240725,347.1928659438582,60.60629532621209,242.97419039521128,87.49381725273874,168.67875710180067,18.418040851640217,69.89876917031485,372.20750172034815,164.0193309327456,162.3388989419299,418.10593232763097,65.44333127139377,365.57414918067735,127.87999725341797,92.4944006875932,253.4070610758602,251.96312502709378,102.78467610147545,77.494678386831,335.17999267578125,64.25918567380492,1575.7900390625,45.25478203255356,82.61432281217489,94.06241917071158,314.5561556325153,202.1608059294586,220.47999572753906,176.55999755859375,293.1700134277344,46.8353834447834,64.90620353026702,452.7332285280428,47.54999923706055,363.5243770601019,99.82946209269532,39.73780049722417,251.46818900576616,550.9031306859811,63.112412642648145,91.00712854761015,544.27001953125,21.291715632673057,56.874618057469604,22.037942984892045,22.26196780422848,80.90680112093548,149.09246346523943,26.07961919400007,236.0634052367766,276.5634870930381,124.55194542611459,390.7050382973395,22.059999465942383,38.13348727288625,110.22073690046625,280.3080830555479,5570.0498046875,220.90337628995502,683.27001953125,34.332152582708375,325.518547216426,73.41543200036266,66.86000061035156,56.723625018447876,86.70233174200324,84.50437321968874,58.46224791900163,128.84209824682895,176.20333862304688,33.31291867989921,315.1447088661826,123.93252137798144,365.16612630515465,189.6999969482422,68.63510357196603,165.89756774902344,52.90319541308231,12.1899995803833,93.25525927878188,80.58169131912845,64.6953353881836,175.44926655979756,210.5645850501987,495.3778744016666,164.09859188358536,28.24580084870206,72.52584524090305,151.5536019122902,107.81510876826785,147.04119245580165,106.00288118738175,61.71810953361954,120.11000061035156,328.72641882862274,53.57173725392053,153.25,110.38363724147655,179.02698100834152,145.8636679286326,113.0989709833676,106.68291685942205,87.28128765950667,66.01569112758371,70.92975167222924,624.4500122070312,23.161313129673882,129.81366373802726,241.51780520156169,177.80208418140526,106.54182616447048,327.13653375956886,32.9570714310323,459.4316421980534,105.20178061529123,82.04000091552734,436.2817688181101,237.0,334.2649174751849,35.47345790721377,105.62583848325218,64.64981657491471,61.93846913248487,587.3200073242188,319.82994345121324,145.9258854338398,151.30015123756834,134.21796909054643,208.0836597817027,264.9599914550781,62.83056793052128,44.57112318152628,180.02896980044957,100.46815294943966,97.62675548025489,60.671267499986946,232.0200008827114,263.7755434566648,47.005877143320475,343.92999267578125,75.62498255832918,111.5,181.2064209604776,149.64999389648438,36.342262620556454,54.859074754375854,218.70078886121846,156.9064450161473,431.95001220703125,326.8335631219639,161.01403567735943,359.6166687011719,176.9895971525457,77.11519140720556,616.5064268436337,72.23885000977485,219.1865720409098,189.29852127145006,638.0007795444903,157.1806752086773,80.08000183105469,60.36423468578084,505.3399963378906,86.42108689203279,58.179242963169905,54.99782327720163,386.57000732421875,237.4631771909352,46.95000076293945,199.59639388968995,334.6921092700098,457.7284544078828,129.7184040804802,79.81358510341252,49.15853833512575,237.14999389648438,206.84403667431098,48.74239429898336,225.08999633789062,65.93780776489068,14.191617303839585,26.86420699350681,211.6422809537139,198.60297767959085,91.81249610052147,49.77189355204939,139.84868781062266,28.5,155.34712132103712,345.989990234375,89.59221290270354,53.91960635325624,81.51243763822254,399.33876497615944,66.55000305175781,43.89513796684269,36.84017312076408,209.35697284977888,26.46265290778183,229.20825154879427,498.0354983300633,85.74790533814547,65.41465497717103,114.43667627407632,126.85895025415954,539.969970703125,122.86267250887114,66.16286421796221,213.03667106903916,4728.58984375
2022-01-13 00:00:00-05:00,165.28635099638035,81.44242412700588,128.8108422998137,127.45123233116965,369.77364068724444,63.83778225999868,68.18542548242908,532.219970703125,226.71720070492879,22.323056981045376,60.902953613576194,147.9590380869901,288.09163589931075,114.23999786376953,55.5,240.50858394872986,200.21324074452954,542.6699829101562,125.57683788997328,56.961428075755414,118.23515507041353,141.5399932861328,141.8404998779297,43.96992460035758,165.25050354003906,11.28043459907131,139.44000244140625,83.57041102402665,18.729999542236328,84.80766743934633,171.29161281827703,59.618103498396806,249.43423010377936,163.94401647602024,319.4697096731026,142.26771144836388,219.11904339439425,81.43829152688913,169.92301664062475,369.6600036621094,283.4385389145098,31.540930449757624,174.02323372208025,161.34694709651967,160.52999877929688,46.61000061035156,133.0,162.76759112976052,152.60431879357301,18.26970012351332,99.71619628282332,271.80999755859375,2058.0400390625,238.247982106927,207.63511983031913,151.89999389648438,25.260763136916232,88.95101803735592,46.73331521232443,57.016176767182145,83.09391151139957,248.54168244782497,55.931706899815765,95.49403257357338,674.1300048828125,106.18896048322681,225.3000030517578,847.4088172644318,60.04158405438462,222.25,2442.840087890625,41.15617164923147,113.78738653197779,44.2400016784668,61.69514806275213,600.3756703811792,166.07480585468397,68.69786219764589,95.2202947251635,103.38236929043252,170.60000610351562,87.94000244140625,161.29139845576583,43.275852068328135,154.2287920350846,49.44001311759902,120.19000244140625,22.420000076293945,51.695992236725786,115.16999816894531,214.50492856275835,124.41999816894531,106.94999694824219,194.08864848453612,165.8496528044582,132.68010003449038,80.16000366210938,25.778778971123007,90.06999969482422,64.87065060269208,356.6499938964844,91.24662436419324,618.030029296875,119.31771240553415,1554.06005859375,193.82043323976546,100.3707141809629,230.9407028784781,114.62502161860276,399.4515753646429,59.168954362063026,62.8597653679966,51.209560694704734,172.68921132786372,212.91543951731128,60.802452812698974,57.911724300840106,85.63217718865387,79.33586366799895,48.63175820217553,92.13340516994406,31.493547225042402,77.86690831364196,78.23483657435548,243.20235764902398,421.2683051746636,35.255001068115234,35.99556614291863,47.93302926263338,74.97000122070312,521.1486912187752,19.508922408179703,178.007918133758,35.84180615130132,221.40965028204974,100.56306680884448,101.74660818593064,302.9652435317678,136.72873292938954,113.22000122070312,371.7437247552367,40.9938975832351,53.6896341193642,44.80542200357986,122.29000091552734,112.65424912797701,149.46055574403886,123.41538984292593,157.6999969482422,224.6588613843666,137.69000244140625,72.8787374428472,477.2695437955614,177.5628940879596,54.27732161325024,114.12147882758723,96.53581740061195,80.9540769547862,33.83000183105469,117.44315902599675,165.50780264241422,62.47161003887823,222.52517860400272,60.22747879467917,122.56999969482422,131.64844455877972,440.9383222799182,248.65486195231853,93.32087759475733,156.63999938964844,102.28266486321347,92.30455222784303,571.1099853515625,23.31140739692671,258.31152643186726,743.2488171442153,86.20173926672825,332.097188895631,338.6477010848686,179.19000244140625,275.3657077448269,61.66570013186256,83.64538525150624,37.99044203414447,181.25999450683594,123.26073705815885,199.11306718486114,66.75276258360547,240.82000732421875,441.3639897755179,449.5299987792969,57.97423667856564,126.63530651924451,247.93512149873132,46.67413871741406,85.45999908447266,38.577757665538485,112.49618855031734,108.5,243.80999755859375,108.22032947302148,21.9313190385671,64.10800170898438,73.48657485498092,38.35833557933376,35.202569315260924,32.851696430781125,43.41456222973133,126.50474281158256,301.7200012207031,25.51318468817464,320.70001220703125,204.37513352113905,79.37694866535679,65.57767616520401,60.698258251536494,132.90902415348097,67.54694484724013,103.46044715311074,146.77484752202653,375.1825834008985,26.95386531886169,69.82491165159229,95.75555581781626,246.25740590862617,33.22334336196385,77.63999938964844,189.73677316205269,89.80874338245367,16.328455253698635,149.61566808017642,72.0,375.0128548124486,210.5831298528691,47.127792824367766,17.070405452964053,33.87188079864099,36.93815369005227,390.03448871639034,16.022353565567652,190.4218919660539,122.91529334933752,222.37860447625405,556.4600219726562,238.16889848355373,414.55999755859375,72.94000244140625,59.69352276036959,242.02999877929688,52.8067903001703,130.91153058517372,139.9930209955932,44.816563265974146,35.58869185183322,574.8538258808924,324.9800109863281,23.096570755405953,41.55748763273732,259.8900146484375,43.63619845890961,200.68530267184062,169.15571264096326,130.73380172037386,161.10344023497595,76.88626601385656,160.59178451856963,33.25442442875877,62.567226338260255,36.79717078574921,24.251375516676358,190.39999389648438,134.18566783596222,23.45134361487251,15.826158277276063,436.4258198159634,34.5877690374663,45.564649720492795,212.3464578954438,237.30021692430012,688.5955253447376,67.44706522211332,38.80558298969141,87.98372137399384,109.32371693598539,67.6703847801178,329.6140729195601,115.29000091552734,55.90369280654198,345.93164709910747,60.92397167842837,244.80242058202094,87.48508923201189,172.19408893392364,18.203310808571484,70.22433486210905,364.51097594139117,162.6290766037256,162.28035650795468,416.6735557638944,65.95384589807014,365.2471630311594,128.79800415039062,93.01026270025663,251.52125549316406,251.01305266079368,103.7580234835349,77.35131388728655,334.9800109863281,64.40128297435218,1564.5899658203125,44.804930735545206,83.43862300227843,95.38696001509602,315.34331468039335,206.0674417143539,219.55999755859375,177.86000061035156,292.1000061035156,46.76877370814757,64.97383996882371,448.0572322994387,47.17499923706055,367.654806576785,97.3631313557311,40.7467704797259,251.3114403324165,549.2916605635601,63.08304676750596,91.12193716537,537.0599975585938,21.715889451564273,57.31283449086997,22.17494549788598,22.467554341628222,82.15477546444976,150.1411164222847,26.324410899388035,238.2520009442408,278.04667538123726,125.60962957444315,385.0681690432024,22.469999313354492,38.740711214056,111.4031776238362,283.4240316659394,5655.0,223.72907886911682,692.9600219726562,34.15518708470374,324.38715931445546,73.06485147197489,67.5199966430664,56.327078230312175,86.54627792330476,84.86491495057284,58.75955216095493,127.23311260980181,177.33999633789062,34.00397662392681,315.717520375817,122.46426849591198,356.90809830565865,187.77999877929688,67.86731259465644,165.7163448823282,53.081607344120435,12.520000457763672,93.59702354927224,79.93889535811302,64.69532204519146,175.98117625017747,211.21965740502014,503.6864954179826,164.00177965388966,28.217541408911348,72.6293184478495,152.5590865400423,109.4871350896067,147.36795103552697,106.71836258458627,61.63348406589738,120.3499984741211,333.63884620150503,56.76052890324053,151.9499969482422,110.36369877194828,181.04172779002397,142.27796127762286,111.26829763831553,107.32800998019539,87.64575293071556,66.61717321475156,71.34813552953962,632.75,23.34817475380186,129.40254187805698,244.0118290444655,182.4459575511917,107.08997043674843,325.2654481768057,33.17228232189029,461.59197708391326,103.37360670832028,82.47000122070312,440.51149403846534,237.5,332.5103484218153,35.42488598228023,106.85372115401825,64.76643111506976,62.03428945856991,575.02001953125,316.7726621894357,145.7822654440591,150.5222142427981,134.30364465725225,210.75971936707282,270.239990234375,63.35329732208647,44.35580173827693,183.1199191003955,100.18918493861783,98.45385370645714,61.753814723924215,236.68423929187753,264.02118396440284,47.13966796759225,340.4200134277344,75.7694706652619,111.16999816894531,170.36222299113913,156.50999450683594,36.597788343777175,55.08031918736904,215.9117877516098,156.27572153172179,429.1000061035156,331.09300759772105,164.3585846981072,369.69000244140625,179.81572928548573,76.8955711324462,622.5152520644949,71.88935691029683,224.21095821421025,189.24027726684815,645.1668587038275,157.2576710716755,79.79000091552734,61.11683771974435,504.760009765625,86.9160683569623,58.58054125277347,56.01087286821979,384.1600036621094,237.35770048158665,47.209999084472656,199.25735424641803,330.37835316569425,464.4825395667036,127.93793719917743,79.48385822136314,49.139645754250864,239.22000122070312,205.587196895764,48.86107635498047,225.22999572753906,65.82848837619612,14.089652520674136,26.78060570977938,213.9809093111368,199.62678873917514,91.16990259102127,49.4615592956543,139.60533208570217,28.860000610351562,155.22092566970622,344.0799865722656,91.04867519015329,54.10122353614497,81.9766443863471,400.0458313638353,66.94999694824219,43.98072510169297,37.31955047191593,209.1356024341661,26.61761650047072,229.2962772185206,501.2176952155913,85.4991376985478,65.79752330758585,113.74251807261129,125.09793928708332,539.8200073242188,121.05897264666211,66.08780537302995,209.5163194547488,4733.56005859375
2022-01-14 00:00:00-05:00,166.18681506035372,79.4087835665663,126.96220829237906,125.89348868006329,349.06665258455183,62.93297332969064,68.36877763712833,514.489990234375,221.96779008115655,22.075449055617295,60.12754569280388,142.59344817222637,281.41711940135974,112.5199966430664,55.880001068115234,229.65916865686543,198.80781394459856,519.9299926757812,122.0779634436641,57.567098084584664,117.84518399416491,137.07899475097656,137.5,44.643521342417515,160.14999389648438,11.31751087521265,131.67999267578125,84.3319552581874,19.110000610351562,85.6251174967548,165.21042726323566,58.79798067485826,243.33267276506314,162.67424728616282,311.38796748263076,141.06213954558905,217.8348052847386,79.79575108575327,162.95617922877642,350.5799865722656,275.27578411758105,31.202921061524336,169.62761091106265,153.25992254712924,156.0,46.66999816894531,130.44000244140625,158.2579758002944,148.94948847269703,18.352428340589974,101.17121462008231,258.0799865722656,2030.0,238.13406406287092,202.95518853556868,140.6300048828125,25.03120741914209,88.31593703261365,45.39589260629618,54.25654958802427,82.40112077892552,250.55964337799202,55.48904718769845,94.46629865444056,633.5599975585938,98.35301730625471,235.0800018310547,803.9029311548447,59.70151308026577,222.16000366210938,2458.97998046875,42.18999011380858,115.19694309343126,44.16999816894531,61.34205221265069,570.0541613330153,157.56986006291615,67.47287647336127,94.28977535704165,103.27671157525737,161.0500030517578,84.4000015258789,160.84322405635024,43.830296341864894,151.11859126636637,49.96658387802399,116.05000305175781,22.600000381469727,50.21339066419416,108.95999908447266,216.2660858098053,119.73999786376953,104.5199966430664,188.05761932436144,164.87040707213768,131.94568828847582,79.66999816894531,26.41079864660588,84.68000030517578,62.72897139710786,349.70001220703125,90.85584605058833,618.1300048828125,118.96109229349597,1514.510009765625,191.64574217107017,101.05624092816403,232.5810567070359,115.47124060428784,393.2649407363909,58.58756190455786,60.83982519123924,50.57037459840959,173.7317989450918,208.39450046256408,61.00164815140706,58.29436228868555,83.58151387141216,79.14425684994593,49.27316527173919,90.57433751162891,32.252769610721025,78.12664364721752,79.04410625138107,240.55631269880686,414.71058087521965,34.34749984741211,34.83259220174254,47.442114041134836,73.6500015258789,505.2764020923502,19.2009328630787,175.5940173991781,35.59752232980691,223.31672390049053,101.00258476666744,97.01557924539644,288.1350875768568,136.66228928003082,115.08999633789062,369.7607302118488,40.70450694345128,52.42715915349212,44.5813945614332,113.27999877929688,113.02616036987706,145.7242677295169,121.66904312184955,152.35000610351562,215.6295805611126,132.36000061035156,74.0015277581028,461.4582281535889,174.5984688810657,54.652597812981085,114.23601527475351,97.37493383426256,80.08464232774634,33.61000061035156,118.46771564618629,162.999237634175,60.956618720990704,216.2519107537845,59.7872379630238,119.44000244140625,128.6895026835585,439.3800802044842,244.8183936094621,92.54328855267532,141.55999755859375,103.72195780517356,92.87747855533789,536.6500244140625,22.66063412450236,248.61290282674156,721.293265284401,85.90914669376495,327.1866853651543,323.79050092573226,164.9199981689453,274.30055393728065,62.27301601005367,83.86462651534964,38.04430556127976,184.74000549316406,120.49105614922973,193.7679299842857,66.3116257118486,234.86000061035156,426.10996239816603,433.94000244140625,58.500832372560346,127.00088943688188,245.4096072463585,45.902185588082986,82.16999816894531,38.77377578062971,110.58252994226358,107.41999816894531,244.36000061035156,109.14320415727447,21.78000890362213,61.04999923706055,72.17644853613436,38.795885283997016,35.60998385412954,32.235553830716036,42.24383342261737,125.89230582813359,287.0799865722656,25.349882723417025,308.0799865722656,203.456745035016,78.88807266721689,66.12439750808704,60.352535247802734,132.0370580607161,67.62200268016161,101.7214411951185,145.83746452852978,363.83340286552,27.22631661630491,69.00819300078147,94.80453396143504,248.82914961529497,33.33393542774322,77.44000244140625,190.56996103496132,88.53346426387564,16.44204835820123,148.1849806708917,69.7300033569336,364.33119195560494,209.82143873905542,47.53097078311903,17.251192973070793,33.82215404594253,36.013521438390086,389.915735422032,15.87365431945329,187.38529277455248,123.51197142555391,220.00210206441295,527.22998046875,236.79912163460324,395.0,73.4800033569336,58.60636988822773,240.69000244140625,51.722357744526605,125.72903187564107,137.48973802659825,45.0006529320657,35.32549197443388,545.6008945545976,310.3900146484375,22.594874062884834,41.28081940185794,250.4199981689453,42.24781582541822,198.56854898872507,163.45415816001506,131.10851698438168,160.75074543688632,74.58266888852867,153.36066962936596,32.89254885621484,63.122331162226956,37.1549870881426,23.986284958531716,185.0,134.23259882650106,23.31202841802156,15.754426016340997,409.94199841442105,34.9313282616421,47.618240191481334,213.72390827468922,233.35334434515835,667.6640777525885,66.94788959673203,41.984574132915064,89.83138559464518,105.43629871657689,65.94304487043229,320.7179718712067,113.98999786376953,55.073349758753565,348.91263072427034,60.51694307734599,239.21146057883612,88.46402474551593,171.0412196427563,18.271631294378512,69.89877158986522,354.1112682708943,161.59376757389646,158.90460736038884,402.7647373659717,64.67271676477768,360.9962995530358,122.0999984741211,92.77666613973557,251.26143637501698,251.48808297349208,103.14727868596736,77.99167543250685,321.7900085449219,63.59602495309929,1490.300048828125,46.03451432900364,80.31598246084117,93.35072653023622,299.3827825478025,208.15383711664026,204.00999450683594,173.64999389648438,290.0199890136719,47.62517023984454,65.17672904261761,423.1645660064636,47.18000030517578,353.5130725024179,93.8990036880809,41.5714125696147,244.14007924106104,521.0037968528319,60.577346994787796,92.47082740920459,517.5999755859375,21.70667075991511,57.191622111385016,22.302162906731965,22.457761764526367,81.48279390334217,145.42711174948934,26.625693229141,233.88463907135437,277.42062755005816,124.56139497970979,386.7719311668728,22.829999923706055,38.04940956864295,109.33146788281535,262.66086637884405,5662.7001953125,210.92194459707892,692.4600219726562,33.6930963665481,320.6258567265545,74.22085155946974,63.83000183105469,55.786345094198715,85.32703717391904,82.69188548932675,60.0247002378009,128.63387998754288,163.85000610351562,33.985048038289214,314.80483963701687,119.72801513562072,339.245211367945,179.14999389648438,65.74858583275041,166.53677168603386,51.62615694825344,12.649999618530273,94.30825418163863,80.58170497412742,65.86656968744249,178.40903601177826,208.3173567538928,491.57184065774567,160.22627270565877,28.226961672890273,70.9081173629459,151.37166136699128,108.50182177564224,146.8009413166015,105.60844303889202,62.178828643388705,114.23999786376953,329.9704378438911,55.21028231644806,145.42999267578125,105.31953343299483,175.38119239695445,140.27731753911456,110.94243612009534,104.35671621374706,87.32923899272264,66.21002087525054,71.2737578176236,616.02001953125,22.8716815445561,127.07270205534641,246.9100522364257,177.97150826426142,107.13805257980322,316.6078670753777,32.39946934740971,448.50078163000376,101.49658496747001,83.31999969482422,426.06159349684407,228.02999877929688,324.10034232672155,35.19176589027385,103.22630056464119,65.17455767411529,62.244165532677954,521.260009765625,304.97623848702807,145.47711221010988,145.1244721280104,135.87414568123165,208.0262999986743,255.14999389648438,63.84802958264189,44.59069088848952,182.3000508288987,98.0343739099689,97.03732667932228,60.87606950645831,229.412399533621,261.14273503279793,46.23184761169619,324.57000732421875,76.01028841308454,109.83000183105469,165.4518151271969,154.19000244140625,36.531532542436324,54.7340254849386,213.17071814292294,153.0349301443109,418.6199951171875,323.38629010883506,156.01209793131707,339.9599914550781,174.38231465235972,75.83742392940627,595.8293356490121,69.73413935861261,222.58455653914527,179.91125226071262,626.6048908668722,156.39152864681006,75.41999816894531,60.22656850349343,478.1000061035156,88.27724084047632,58.123243016835026,55.75524621637264,377.45001220703125,235.21907960697717,47.2400016784668,196.12097628488368,329.9924776355811,458.62638614281406,130.69767845754072,78.30624287011385,49.819777767376024,227.89999389648438,199.19415713436567,48.924987322695245,227.0,64.90838681125311,13.811567565269074,26.288281782048394,211.33635783146718,193.97606310009272,91.40716340910122,49.39766804972164,140.37429714849682,28.940000534057617,151.18162141167036,335.55999755859375,91.72018067778342,54.34018898462438,82.98085984220762,376.78259646600475,66.11000061035156,44.51324540302968,37.42809203963168,205.87060383172917,26.38061032522892,225.30566028968218,493.6979214708989,91.04184846071351,66.12297688241998,110.67260870092493,123.96588282641856,520.239990234375,121.70179005206998,65.34673804268827,204.06319559892933,4637.990234375
2022-01-18 00:00:00-05:00,163.72423898956626,76.98779750948424,123.95574082130162,127.9326937968408,340.82487565882417,85.33668188453406,68.48459949059001,510.3900146484375,218.16439464980124,21.71355556586742,61.247571701121366,140.98970926427856,278.26773443559745,111.80999755859375,55.029998779296875,228.63957218087035,199.04522714122695,509.25,120.79407154658894,56.696446454436476,117.59789878378747,136.1750030517578,136.60000610351562,45.1753103695095,159.10499572753906,11.447277791973459,134.5,83.46570603081274,18.229999542236328,85.04256916330262,164.42702636468894,59.82072188602637,238.52626256432876,156.09281740071555,315.05004291516343,138.40393911336594,220.50709700832005,79.41216686844781,163.2271132109849,340.0,267.48795849394384,32.93158789791981,169.79591378738644,162.68496188615805,151.6199951171875,47.56999969482422,127.66999816894531,153.3072480333246,149.20085633218415,18.759188101079072,100.84575095136627,253.89999389648438,2008.449951171875,236.77633518825027,200.95507093294938,137.13999938964844,26.561586312162007,87.60270821751887,45.711143437249675,53.18550524627623,82.35300780798732,249.07472062612138,55.50206281785748,92.31742784747956,614.6099853515625,95.08701751939768,238.89999389648438,794.3893718719482,58.27509603753325,224.5,2424.139892578125,42.301058122782955,115.16930163749376,44.290000915527344,61.72377047020619,562.9162838411019,153.5458234155144,65.51686537294114,93.94443115810283,102.93098947171475,156.0,82.77999877929688,157.21002489583108,44.21268809572195,154.6621019378901,50.84738790842714,111.79000091552734,22.520000457763672,48.964888166424075,106.12999725341797,219.14360570681694,117.02999877929688,102.44999694824219,184.54281571622167,165.52324534445407,133.10115980914753,79.86000061035156,26.267157820956452,81.1500015258789,64.42487959995705,349.05999755859375,92.72181491640154,593.3900146484375,121.71082394299265,1487.0,191.08987858323593,102.14330202691568,234.24084539985523,114.66348836799966,384.5938432164405,57.16743049695623,62.07784325565897,52.2285697796916,176.02547079699892,208.51641678906375,60.19537362217476,58.40914951872769,83.1149876554907,79.30711854049675,48.89023580400804,94.28993369994193,32.721421739486985,81.63315804005732,77.92431548223122,240.243876617366,405.5636223163829,33.599998474121094,35.144604679409056,47.265377044677734,73.80999755859375,488.3769234453584,19.79051109915103,170.94468340666398,35.22619886586116,224.8328333518752,101.08858106787505,95.1113858579936,287.45917354985033,133.95774250736994,116.41000366210938,373.6678370152127,39.81637268055999,52.35864465585381,45.7732165367464,109.70249938964844,118.27832156780637,145.0859127770326,121.90892989636495,151.11000061035156,209.5247012063679,129.72000122070312,73.0179441258617,458.0372179433391,172.14112948812323,55.613655510632434,113.25280413508497,96.340016893331,81.59166396208752,33.66999816894531,120.6116611555456,162.58435727035794,60.599585436323316,208.8318043822452,59.43130480253695,115.0,137.00227133217518,438.9293064564893,237.57611437884682,92.89847173451739,139.77000427246094,103.60045784486394,97.85192996036962,528.5800170898438,23.214278712692476,242.22933503865198,709.8796626313372,85.56936226102815,325.9756136412894,308.41392485732774,161.24000549316406,279.839248417812,61.17985223007518,82.78747921051902,37.33056352886439,181.99000549316406,117.88834323259537,189.62522854938388,68.34837854034522,232.41000366210938,416.67577421697746,433.1499938964844,55.9444234157534,123.68246340140726,243.5492299372233,47.52138057253409,81.44999694824219,38.59642269375439,111.60123392575579,108.94000244140625,242.91000366210938,109.91065944032306,22.136035343214868,60.816001892089844,70.97549915653289,39.90434027165356,36.570319558332585,32.71166297270906,42.82919969253959,125.4904288328381,279.94000244140625,25.493970970706,300.010009765625,205.07119220399244,79.58648477286668,66.5847893931901,59.39440430766997,131.09806527146833,67.01211115409554,104.73505062929077,147.55436269563555,342.801058381377,28.218843510516457,69.48861254869483,92.84653140698221,250.32688108254084,33.14040221579778,77.02999877929688,191.95542995242351,92.49661889049088,16.574568358557563,145.35342769142713,68.94000244140625,349.7801708120991,207.18914984007526,47.28010284727674,16.784944245135893,34.60779585121775,35.86255696405533,383.62183589651,16.459156522988806,189.4128705854157,122.04320931883328,213.66809611555496,514.5999755859375,233.28782335263554,402.1099853515625,75.70999908447266,58.38695135135856,237.8800048828125,52.156134106501355,122.77600168254159,137.55635293078535,45.249172913508055,35.457092367222415,533.7157361944599,301.3699951171875,22.938629743752852,41.14725727541171,243.17999267578125,41.362604341721564,198.78516773387733,164.47300338317808,129.7081778496937,159.292236328125,73.22363917904448,148.6098922539483,32.65448059587503,63.3010867674226,37.764255140264055,24.81812738284499,183.66000366210938,133.75389036258642,23.11698561125783,16.014458155544094,427.5261570008345,35.256313147769305,47.16509913882909,219.5225907182442,229.54954403233222,699.9840958523231,66.82065261918206,42.43302356957151,90.96539448459387,103.20103595979637,68.03061223320765,314.55988029857565,114.16999816894531,54.13678481009687,353.94789110334415,61.05302779931673,232.1393398294049,88.6563266869548,175.53931125982976,19.335525939342592,71.78508250606701,360.03848350714605,157.8766005540414,155.6264099633852,392.12560488962635,64.39337289322988,367.4072795863724,118.13999938964844,93.24386166395789,247.23954868804486,252.64595674726203,102.11667568634367,77.51378809662265,323.2900085449219,65.14022784220566,1490.5999755859375,43.895236775576514,79.72442543228455,94.42814341948414,299.2056770283261,203.34274656806141,196.91400146484375,168.74000549316406,282.1600036621094,49.10007498970348,64.9834975925719,423.7972713215947,44.16999816894531,341.99714184116436,90.30305909577655,41.61991750627553,243.64043900054574,504.72265332156377,59.85956391430628,90.79666799619211,520.0800170898438,22.02940859281178,56.80002392505258,22.106443182303284,22.33049281830104,78.71805194561298,145.10372191491925,26.55978688927408,229.8117023129969,275.3308011515688,125.56243416310456,392.671567235565,22.6299991607666,37.86256701513688,105.96983224671504,262.26141868380824,5624.259765625,212.16600203932433,674.1699829101562,35.48245703218645,308.06168990172847,75.13996756376662,64.05999755859375,56.777702516209665,84.73204752073958,80.92813096190635,60.57503488875846,129.43836078060235,163.2066650390625,34.54358150419081,314.2028981361479,117.1538405945268,325.61160741323505,176.9600067138672,63.73675669048424,165.63046880903585,51.175435958346974,12.90999984741211,95.34278831559277,83.44164456783376,66.49370364291043,186.80787684422052,209.87008414607018,475.2587088570329,157.81579492361212,28.18927412821214,72.13082107117843,151.8121510261812,109.01935263139347,145.6668917536032,107.48889168536785,61.0223238471614,114.44000244140625,327.80016547851466,55.07292419759351,146.0,104.72140878996382,178.32657228168003,135.98900915210615,108.51750159797112,104.80631784373526,87.59778862314417,65.96016309986719,70.17665597526921,604.52001953125,23.749922358931343,126.02528136968263,244.27801960039042,174.57329165874134,109.47486057623,310.88788649175814,31.186443291602497,437.4808228585528,98.72014662768159,83.0,419.24477746622256,228.4499969482422,316.9155427956605,37.01789498671936,101.36105217295416,65.17455538912775,62.540743409657274,524.7000122070312,295.6079816813946,138.47653625965654,147.17021223323738,137.51132026658053,208.8577949919797,246.1699981689453,63.745335643212734,44.531969438422486,179.30335933259443,95.3985680624484,97.48414720641506,60.095861642197576,227.72973307953222,258.71617828206433,46.17451571948364,318.2200012207031,76.47263505763011,107.01000213623047,162.70083872201175,157.36000061035156,35.86904734020174,55.94606184354534,209.68208474770395,154.26722411569378,415.1000061035156,319.12674483201755,159.7238570250188,342.2033386230469,174.71540180205673,75.94722740322109,584.0808065377277,68.19051743347974,212.2356099572566,172.4752239008626,620.0221537155082,157.3635159035119,74.3499984741211,61.722588613767265,471.1199951171875,88.9340524937182,59.07516522179561,55.338662490962875,368.3800048828125,234.76834600254338,45.91999816894531,192.62675162556806,320.14797962357346,454.0195220124209,131.56813524356483,81.08541072252322,49.91424215229017,222.39999389648438,192.63285441412737,48.47764025444694,231.42999267578125,65.00860201538627,14.052575387694185,26.353306359969054,213.02376704510004,186.58284323468493,94.32357066515925,49.37028475973579,140.55925205412996,30.950000762939453,150.9000380582794,327.1400146484375,90.50014241278757,55.171778263325514,82.75349795936984,365.69277385498305,65.8499984741211,44.17090673488409,36.75876904876283,197.68042555214953,26.863737229477493,223.38856155235135,490.1240724671816,90.37513235012898,65.42422813680307,107.76893157060329,121.92429670564105,516.0999755859375,121.70179779499264,66.33170875957167,198.9946433878235,4632.240234375
2022-01-19 00:00:00-05:00,165.24038851606724,78.5178596579586,123.32332264088294,128.78235647850394,343.1615092307375,81.28473997218497,69.06367100595536,516.47998046875,219.7475459315202,21.523086425310968,61.046545082177445,139.25729429130632,276.7267079007039,113.36000061035156,55.130001068115234,225.52136396495047,197.6588028900732,491.7900085449219,121.87214855516044,56.22326503625637,117.6549633928407,136.52349853515625,136.93850708007812,44.69669751108163,158.76199340820312,11.456547061019995,133.5500030517578,83.6180194073147,17.899999618530273,84.98619385166259,163.27151074853168,59.02954724339459,241.00143821855698,156.62592235761022,312.30110751689494,138.27548795208207,220.77151532321918,78.86138304066144,161.68861040882004,338.45001220703125,270.69585396555976,32.22659935351057,168.30099075192336,151.9317683041824,151.3000030517578,46.65999984741211,127.48999786376953,153.64055028808917,148.2726411969341,18.924649534300165,101.15205892692208,253.8800048828125,1981.0899658203125,236.35856299057787,201.9454036711461,132.4199981689453,25.93030577697475,87.83719564985219,46.227011431995194,54.78724573924961,82.73788248365521,248.40838117495326,55.313280559517075,92.70983466841898,602.530029296875,94.50583173883835,235.50999450683594,799.1461022675651,59.692061507299975,225.10000610351562,2372.159912109375,42.01910821965146,114.36777966588143,44.16999816894531,61.895548293283234,556.4673181296781,156.2576458434987,65.79346876705829,94.24179919426386,104.3235116390488,154.39999389648438,79.77999877929688,157.62960856669795,44.18401129858132,151.60970137346555,50.15805913621313,110.97000122070312,21.93000030517578,48.63325025291875,104.58000183105469,222.092676416443,119.87000274658203,102.13999938964844,186.38341931195637,164.76479279515317,131.01550210993688,79.25,26.24800575473617,80.12000274658203,66.36305249742162,343.05999755859375,90.85584521575446,584.2899780273438,121.95482854124228,1483.93994140625,191.13864185647643,101.2619107137976,233.73609096694253,113.24991052331876,385.53652189248567,55.28027039920644,61.11908410121488,51.94139405369091,171.98785519179884,210.31731021377948,60.00566644683136,58.02651760200937,83.83419856321119,80.12146389606009,48.06694292433654,92.0867182790725,33.049477961971654,81.53111487525487,77.25620786494885,237.68568713389183,399.9355117562906,33.23749923706055,34.76640225135721,47.55011427037397,73.29000091552734,483.86318479791345,19.244933398950696,173.59340119894281,34.52265455674525,225.88172649698015,100.2764187291142,90.19386126301379,287.8666718642066,132.9328375510311,111.83000183105469,380.1469619450343,39.417207213138596,52.23142487511471,45.49541995595671,108.76499938964844,115.21229892450202,146.9728315114817,119.28940431308689,150.83999633789062,211.21831848872077,129.57000732421875,72.71172348311592,458.48812231837604,174.83249535052076,55.613650617494976,113.17642740078034,94.98810832881259,81.06033614304866,32.560001373291016,121.74055637145014,160.92485826495204,59.789017126894905,210.68436191286546,59.66547522931607,116.25,134.11261038372092,440.7226902397665,241.07980470613617,92.69688486645431,138.0,102.8060394937843,97.10620877451439,505.0,22.058418920565675,239.21025164615818,719.07632376399,85.38059123914068,325.7201671335194,308.60013197255137,162.1699981689453,282.9087874208636,60.28288688176709,82.53012091835298,37.748036885477504,178.88999938964844,118.72316779221792,189.19308928958313,69.22126655357367,225.1199951171875,424.7115378046823,435.7699890136719,58.06998304496236,122.38882565433589,244.19506781545385,46.89065130702145,81.6500015258789,38.82044729827606,108.9068896548826,106.26000213623047,237.88999938964844,108.13289120643762,21.940219592623187,62.470001220703125,72.47420372068014,38.84449885857299,35.765188197660606,32.4502647693191,43.94139329225621,127.5764953755311,281.45001220703125,25.695696063568253,297.4100036621094,204.10444325731913,79.68735370780037,66.33541455816362,58.58443341123368,131.31841855535308,65.94247240663886,104.27065479428043,145.1270193683667,341.1824700783452,28.13127161288888,68.77758497807751,93.45258901681662,246.05048036874686,33.42609374987987,76.2699966430664,192.94361542521568,91.23115893785251,16.375787856537528,144.02210911278925,69.16999816894531,350.81201935451793,206.73596303503714,47.30904836337862,16.870582341320343,34.150331803740094,35.645553101910785,384.20568203222626,16.23610731844933,188.0771524212964,121.99731829925786,214.71884753879607,521.6799926757812,236.07564005963337,384.3599853515625,75.05999755859375,58.85571753584925,236.72000122070312,51.51491018333527,124.05696414659731,135.50045332621028,45.58053481909575,34.80848067201491,536.4767221233307,296.07000732421875,22.567001827475515,41.31897519483827,244.27999877929688,41.30669686926613,200.065055614516,162.16101247112783,128.5445619388684,159.38756510754223,72.27906760096003,144.59368253787972,32.63543358929704,62.98120075922987,37.019604287566494,24.315365528823218,181.66000366210938,132.43031065902238,23.154139601792085,16.005490835948127,408.57272955226074,34.85704702207443,46.95299740081243,219.28180223206934,229.17923443446594,674.7747138110061,66.46830983939843,43.81822492069965,91.25866086590841,95.39707092250426,67.50410407615904,317.0250857834415,114.88999938964844,53.86644654930091,358.77289471528184,60.6559338475057,232.55667158067075,88.92728623010223,172.4397991145178,19.22816199770828,72.07233368851362,354.35697122977535,157.68923374466723,155.79225479429695,393.47893976098777,63.7672678865781,359.1037837500347,115.76000213623047,92.86426701249553,247.80723033535335,250.52814484351686,102.47929123686671,77.39910680673327,319.5799865722656,64.82759733503984,1489.97998046875,44.1251598647089,77.55213748482328,92.63902360652573,301.3901779899066,205.0956721081206,188.83999633789062,165.88999938964844,279.1700134277344,49.2618385584876,65.27334942279693,415.5129682987387,43.42499923706055,341.55458851049525,92.2610611275344,41.97888062849802,240.63273553117088,513.3102430557569,60.10100075257475,89.3042802295006,515.0,21.909532648672336,57.80698887811598,21.832436816038626,22.085751411331916,77.79648770282085,144.80971346089467,26.512711963366446,231.08754194123065,267.14441611374355,125.29798938256636,392.38923942804973,21.860000610351562,37.70376271906515,106.0284553729087,260.453732348663,5475.0,210.17936081117026,668.0,36.05268903683105,312.2497135227965,74.69462357891526,63.41999816894531,55.786342547611014,83.6591055926092,82.04875444019808,60.910302379695906,128.29314292071135,168.1233367919922,33.701049723798434,318.52345142914294,117.69727917755625,325.1428482463609,174.35000610351562,65.31121367037768,165.95483002399513,50.37728870500501,12.779999732971191,94.04039865685802,83.39506674108895,64.33565618049846,187.06524196293418,206.08710022789396,487.88344911515503,159.99396015486423,28.20811973330743,71.5006501189065,150.9311618725252,109.04920492004611,149.6840791038931,106.40648340123106,61.41722670353844,116.06999969482422,327.0556185575438,53.424561343566346,148.0,105.93758336697981,173.24170156383394,135.0279809468896,108.34498728100141,103.60412496382551,87.02232378906022,64.65541094897397,69.68389191007843,617.010009765625,23.282774767595694,125.98612018003297,238.3534304846438,173.9554355309675,107.95544911486854,308.9779424522425,31.029919896373748,443.9223136024955,97.72296163364014,82.38999938964844,420.4448845888545,227.47000122070312,323.0123640793357,36.74591858198552,99.4020782555069,65.00936330790694,62.061669578879304,525.4199829101562,301.45701260215367,139.01505303510868,146.05610782625152,138.28227882049913,205.63693750039576,240.0,63.586656742212334,44.41452268338712,180.0666629602852,94.21535046103875,97.13238143005715,59.978830953137326,227.3755002217726,256.16193808605743,45.56292774584492,314.6099853515625,75.61533824466385,106.7699966430664,161.76193114254124,155.5,35.82172186222317,55.782533648782795,212.52857766256125,155.189012703436,413.3399963378906,322.82163687385344,155.0693040595455,347.2366638183594,174.55361522520903,75.30834879310764,591.6242326825067,67.32648831907547,215.614285244725,173.97018777235434,615.5008059265783,158.52796795376477,75.30000305175781,62.126436708049475,468.9700012207031,88.98164622185533,54.33422132685801,55.82152124391211,374.82000732421875,230.16502925700232,45.52000045776367,193.12591100478662,314.2215498267875,456.7816028854855,128.41271699569756,81.49991675826489,49.678088500701854,220.75,197.294060824556,48.81543183155253,231.39999389648438,65.16346785784197,13.950608986407037,26.213966176767865,210.18184975934784,188.4532740170489,92.72203089181072,48.80439137119658,138.73908374495088,29.8799991607666,150.99711945997802,327.0400085449219,90.80278894773593,54.58870444029327,83.14192318620526,373.3345644972169,64.80999755859375,43.74298784532099,35.75477070727063,194.70132659488647,27.173669634245535,222.05832633672077,502.373059555025,91.1712141158494,65.47208425046568,108.17956175998395,122.70804146771837,517.6900024414062,118.51652908031676,65.38423956032848,200.34137791274605,4588.02978515625
2022-01-20 00:00:00-05:00,164.09181515130734,77.51072170489371,122.82709807434902,126.97917289402213,337.7355138496902,80.94052760805691,68.61006788669735,522.3800048828125,218.74358994191982,22.151635658161105,60.28071528049684,139.9601822768264,275.0315725684714,113.68000030517578,54.599998474121094,218.463274786622,195.86405997496092,502.2699890136719,120.80386637346328,56.526100158691406,115.39126810921152,136.25,136.51400756835938,44.20036819366771,156.76600646972656,11.53996795177319,126.04000091552734,83.63706189580805,17.6299991607666,84.9955937362105,157.77787965732298,56.955117429531015,239.73506564878807,156.5968495699739,304.44277763196385,137.62328375376615,220.70539658850578,77.47455755618181,158.51483321013768,339.3399963378906,267.12279141375194,30.810022073158645,165.31117568899998,143.33316674264074,146.64999389648438,46.18000030517578,126.55999755859375,152.66999417945567,146.85132532834857,18.704035686230345,100.83617188947026,258.8999938964844,1957.4000244140625,233.51969224206104,200.56667815167447,133.7100067138672,26.11203499021809,89.58610779018122,44.60299864273437,53.92848371787471,82.51660998342668,252.04454089546488,53.83556828887821,93.4572619416869,602.530029296875,95.15655070832648,231.27999877929688,787.8819636023463,55.97960815409696,217.3800048828125,2418.75,39.20815052760595,110.3049428120868,44.08000183105469,61.57107524174492,543.47360707407,155.5189597552406,64.45982240042089,92.84123662816582,105.13980022704851,155.6999969482422,77.80000305175781,155.00721279868992,43.93545682208274,146.0633403487032,49.87084346100226,108.48999786376953,21.309999465942383,47.97972966913419,103.0,213.79540422858165,117.19999694824219,99.77999877929688,186.726105008037,161.5389999205694,129.70336648404287,77.61000061035156,26.200124808183833,80.43000030517578,65.06446952039452,339.75,90.3966742122105,584.4000244140625,120.37819288395055,1485.9599609375,188.3593138366404,100.40009657540158,231.3968668967958,111.26897539033568,385.16334786897033,56.22384985415545,59.84382995317954,50.255408737572886,171.55186128530895,216.7047671469733,60.31868301014811,58.35175257553289,83.85363211834897,80.38013980955974,48.354138502549176,90.93843227495334,33.28380195102349,79.8242648854819,77.04917391421269,236.6800151194563,399.50574076933805,33.27000045776367,34.057274130771084,46.63700795611082,73.33000183105469,484.71256110373486,18.153766069235918,172.29721342821782,34.12202809727205,220.532405146776,98.61268437924089,89.8601393661047,287.42935461434985,131.73710315234658,109.69000244140625,368.7201597421624,38.96814962023253,51.84974111217247,43.20139142874787,109.50250244140625,111.62012849527196,145.60223249186836,112.96606786584206,150.91000366210938,218.25863655370372,132.1300048828125,73.2313470012222,462.50706743410126,174.06213143663584,54.82650681794877,113.57736145253106,95.14660858495243,78.99301997739009,32.0099983215332,120.65908921920337,158.2233216935423,60.647834285355515,211.25287970837527,59.59991146642779,117.19999694824219,136.41839640164622,439.3604848677324,240.3457918386763,91.39129688858999,137.97000122070312,103.39484322999868,94.34162245048907,497.0,21.329941540783526,232.1064635571525,709.5505962283866,83.96480946273887,320.78131376775787,305.15044422027904,171.13999938964844,278.7644785772416,60.88086773961633,83.14017408774673,38.246320603600644,177.7100067138672,117.86869428043912,188.15977510644726,68.04802291213387,225.3699951171875,428.68011732922713,440.44000244140625,56.202933327491266,117.89860851729433,244.5709944955947,45.36559770182556,83.19000244140625,38.783108599428786,108.01195005445221,106.41000366210938,237.5399932861328,108.2980331265416,19.474725632184384,61.99599838256836,71.98786739057819,38.591697430672546,35.3868762231257,31.89013572232632,43.453585932374935,126.3038031213123,283.1199951171875,25.388310299564456,296.0,203.46642521510782,77.77840098505675,66.27785538970947,55.33468447727295,128.92298282871107,64.80715758295048,102.98616765585219,144.06135495223333,332.19442308702105,27.47931815295436,68.31637573242188,92.50155901979123,242.93679933115908,32.85471279192277,74.66999816894531,193.41834506972933,88.58251459859143,15.945095974350172,142.13440415137367,70.87000274658203,345.2227332291926,204.10366954800253,47.28974871193301,16.528032140184095,33.682926625759734,34.62657141163666,376.3976665902291,15.827184606608851,185.98226281943758,120.49184369928656,213.15743802224966,523.6199951171875,234.95667245512462,389.3999938964844,75.2699966430664,58.09770498157763,237.80999755859375,50.78881398041185,123.67559629460027,132.67355493875715,44.31031267419807,34.357280382277196,546.3628853434874,296.0,21.6286474448146,40.6368538173458,241.50999450683594,40.21648564119701,199.12975519004982,164.52198158800346,127.74575408156292,159.47336103406462,71.59473756754988,142.13244861096234,32.140234037565435,62.567225749905596,37.116312221750974,23.538368485954496,181.83999633789062,133.4816539959489,22.4575643525355,15.835123791595489,391.193981138627,34.69919251063806,46.818020065351504,218.86758483727553,230.70247772539355,639.456120598983,65.44059472319256,44.00756574396842,91.90388786306823,95.93157255216136,66.02617931266973,315.52458515668667,113.44999694824219,53.1229899399783,360.21566095772533,59.2363203467031,229.2958619638387,89.2419602108689,168.93390331415515,18.369239785043963,69.55406657184403,371.06731423584785,153.37063495171313,154.67024990044675,388.1742439231852,63.89249936040217,358.52901333074374,118.04399871826172,93.38012401445734,246.91244297967734,248.85565061746777,101.78268807084825,77.16016311115288,323.8999938964844,63.26445362826068,1478.5,42.415735020829565,75.05984679189073,89.23870524553764,304.12567729908534,196.51193565425572,174.99000549316406,161.89999389648438,282.6199951171875,47.520499360486006,65.29266766477573,414.3760747313438,43.689998626708984,343.32476331236404,90.93376215312463,40.7370711238306,239.8098148476786,510.96199179374594,59.242932020751056,86.48212050575766,517.75,21.485356447722456,60.28709982452335,21.26485340177495,21.831216160686846,79.98523519275751,142.55564376336534,26.33382413011717,233.08964674082128,267.6163416050532,118.54581576297156,390.87053852359384,21.489999771118164,37.29271626282671,101.14235801372348,252.71369572527857,5342.009765625,200.5932986541979,659.6400146484375,34.50912119258464,311.98171844017776,72.90375983352129,59.43000030517578,53.893751738751156,81.8546450649104,81.4640822168733,59.6388322065251,129.58981279177843,173.60333251953125,33.14251560010467,313.6689101351586,115.28516046450991,336.27313986487064,175.00999450683594,64.89475939843206,167.33810090578808,50.66838149339691,12.760000228881836,93.34763792195089,80.53510669819406,65.74667681946129,185.5381764019363,195.73570803069575,484.3912977890685,156.0442150715643,28.20811773494015,70.26851937617,154.16267390957356,107.33738992249836,146.0705207113008,103.90227082226744,61.7933340964716,118.0999984741211,323.7231321833116,52.53170346028061,142.64999389648438,102.16941011330202,167.44681282484117,136.22197761100972,108.08619403183124,99.92910839821931,86.28378291817775,63.60049417217364,67.79653970782473,621.1500244140625,20.86293427993966,126.64198188051037,239.36879070492355,177.33415166985617,106.55143949693239,307.34919202249364,31.46034988325908,441.76194468104023,97.1950433915529,81.58999633789062,418.3398590540172,229.07000732421875,314.94539338662696,35.619154525680976,97.33061121192809,67.99260857497723,62.0342901539034,532.2100219726562,300.1397497577418,135.06602799460305,141.2826525250927,136.65466700065966,203.83059217972948,237.0,63.87602580849668,43.80771479291872,171.86812438096177,93.78245668235668,89.22262995274116,58.05755672678879,229.1860672880973,254.44274540191077,43.82374290771429,314.94000244140625,74.65208254216944,105.37999725341797,159.52738956848978,164.58999633789062,35.41476676028056,53.810566165997116,215.66258994337267,153.1222987952219,418.5,329.68639854938255,149.2238053997977,336.57666015625,170.11936228695822,74.8691054617987,592.9693491734172,66.6760406712119,215.78850690342722,172.077213819664,613.7991695196865,156.32418339828916,74.5,58.99670609961427,471.05999755859375,87.80130738524302,52.80367893238796,54.67592862377576,373.489990234375,227.49896502915462,44.349998474121094,193.7475145236543,306.40534436324725,453.248414229143,128.5215268500591,78.48524877649552,48.450064609064555,218.57000732421875,199.50093455443618,48.833695330044385,233.47000122070312,63.314146687739964,13.579830246091316,26.03747579871783,211.87907682450324,186.6320503586394,90.9820565866096,48.85915070674465,138.55417266955766,28.8700008392334,151.23987344436017,327.489990234375,90.95411237454522,53.260072025853546,81.64505441584451,376.652397743668,62.470001220703125,42.991744616410365,35.50150251646477,191.42710110281251,26.30768771619813,225.0415546628537,487.6371004198663,89.52929966692014,65.38593010815778,106.64461062361154,121.11152473731272,516.02001953125,117.74900511801471,62.25106275455649,198.52406300226562,4547.35009765625
2022-01-21 00:00:00-05:00,159.33203572870966,75.75793409787119,123.38169371604067,125.61969386507022,333.7661126695068,80.5569650130104,66.81494907489206,508.5,212.92267893387168,22.19925152153276,59.275553892959536,138.13862502705982,276.58223721325425,113.31999969482422,53.4900016784668,211.88038640880475,188.33376296348035,486.489990234375,118.49090174390707,56.9614281899103,113.94555618162049,132.593505859375,133.01199340820312,44.732156952183225,149.9499969482422,11.243360326108903,120.13999938964844,84.33197113112469,16.770000457763672,85.18351594556947,156.63214288321797,56.63671997267188,239.5815543655601,159.0394484382976,299.08088455093895,134.90581522569886,217.7498360150658,76.74673012721388,153.67675207710724,331.7900085449219,267.9617687672437,29.859932956853577,162.77675624943072,135.29534861182282,140.82000732421875,45.5,122.25,152.5719740258143,143.85397280762646,18.50410017403981,100.50112445906336,250.22000122070312,1939.260009765625,232.5607323161411,196.90624381252547,132.97000122070312,25.346847010542582,88.1400745745543,43.53305634092655,51.11096572246088,83.37293138031421,253.35810278130143,54.25219753406525,88.50551854805126,586.9099731445312,93.71602894804565,225.3699951171875,785.731920253962,56.376365731742084,213.7899932861328,2433.639892578125,37.8582128948178,107.68850087903975,43.470001220703125,61.78102623303211,523.0360036592941,155.85914761305867,63.51144596890308,90.04007846631752,101.17354158229605,149.8800048828125,76.33000183105469,151.9557097219699,43.008192741582164,143.90642349834465,49.24853608912733,105.0,20.68000030517578,47.07261704001899,102.18000030517578,210.34302989259766,121.01000213623047,100.9000015258789,184.68968023378508,157.97721354047775,130.83923169696106,79.5,26.11394086154906,78.12999725341797,62.24444044833063,334.94000244140625,88.9703368047874,574.8699951171875,119.8995853680906,1410.0,189.675850694799,100.54700104421926,233.54198238392357,111.14396423076842,374.05687382330285,55.34699078659261,59.56457451978326,47.995075368258895,167.81752477294708,216.6672616137613,60.78347723957793,58.42828430419666,83.74672500835004,80.5374297554616,48.22968774098967,86.94278541917714,33.53688370586036,78.7667388076902,77.76434856061836,238.60351321560225,392.847511408881,32.07749938964844,33.215774965281476,45.331173891273416,71.86000061035156,475.9912115266228,17.458596075044046,171.88396212102944,34.24905838342371,216.29873369435128,98.87204433915154,86.95478117139142,282.4792872250719,129.15589413032424,109.44000244140625,360.8568204564874,38.748615407458296,52.025908418147274,42.25150797843337,108.61000061035156,108.14590226012972,146.99159970659886,111.795426090814,141.22999572753906,208.42189888626584,127.58999633789062,74.08503466899002,441.1083977980122,170.4541276852048,52.79453158002091,113.54871115770393,96.05098261560309,75.76644694498859,31.889999389648438,115.9537907854912,155.67615161213374,58.78545983901443,198.49066276128008,59.656107770299265,115.5199966430664,136.84393065309754,442.9473380472706,241.61809036004618,90.08570051463815,131.89999389648438,103.62848508788524,93.11392046330819,479.6700134277344,20.397482466725066,225.9597099329326,712.1256241628496,83.80436182216924,320.0716925645114,294.0075216143925,157.9499969482422,278.13503533717295,60.39500841616265,83.34034775810123,38.549321626853825,177.5,115.0106233624164,185.2758443648025,68.68627028730074,226.6999969482422,419.11801515914823,430.6499938964844,53.895453768276354,115.13323441495088,240.62847470958556,43.49223545490387,80.44000244140625,38.75510504763259,108.28805438710248,106.27999877929688,232.99000549316406,105.88881543362402,18.87838057763273,60.37200164794922,70.53878778653204,36.92901733357965,34.04822373247359,30.256419435651985,41.560914943229,117.42358219133271,279.7099914550781,25.340273926706864,280.0,202.29666584291195,75.81511207730613,66.40256000759497,53.85302880636227,125.95262962593489,63.91579349447086,101.98821187775437,144.38697225052078,328.99528785599284,27.04143789309613,68.41245763441601,91.66241976298853,236.95573242548454,32.366266937580754,73.91000366210938,194.76501753610682,86.79713871261622,15.78891027335843,141.32963924964855,70.2699966430664,336.04116587649816,201.77028230519846,47.55992049988829,16.404333721330612,33.29508328514124,33.96611507122738,383.15670244054724,14.739820666585308,184.12765252324974,120.849852482208,211.69423281889058,509.0,229.96948766382093,379.4800109863281,74.98999786376953,57.00058838378462,231.5,49.11031368589656,123.40180607628145,134.5010559180539,44.40236029103432,33.605279309232216,541.3059391533915,275.0400085449219,20.811066787998072,39.916557525295254,245.0,39.79718032048671,196.36323349090694,160.16255885305512,124.46188393741646,158.42475745832718,70.13932117797991,140.71101770168858,31.654556991192422,62.71777267862975,37.00025776813252,22.861929638865526,175.52999877929688,134.3358736360377,21.937456671109643,15.601991206539223,370.67583870618665,34.55062719753855,45.824961246041006,216.79664491785275,229.56637989989852,601.8618369446539,64.05073502808239,43.509294274557114,91.01427078962605,92.73418558228127,65.17637529375533,312.48447802976807,112.30999755859375,51.7036730794255,357.33977967822045,58.68039696902335,216.31079766500815,83.97134585825778,156.25230937690233,18.008100363691668,68.41461787430255,363.94085729051477,154.50452098512608,154.90444283884486,386.1392828715162,62.553571054882966,359.1929276446828,118.55999755859375,93.49690976038791,244.4300160504043,249.8254795901794,102.44112512805211,77.67626380084648,314.80999755859375,62.78129537156356,1460.780029296875,41.49604235055948,71.13229946464381,83.24859596490435,297.84777296145916,195.64499195408342,166.22999572753906,160.63999938964844,281.54998779296875,47.31115928939799,65.92067494140788,394.9009036306773,43.27000045776367,339.7351859515312,92.3834346502235,38.86465621770234,234.95053532169274,504.77179971045746,58.41095930020154,83.26775076930186,400.42999267578125,21.282490555444067,59.86752310131534,21.10827837085654,21.312358163542097,80.3500015454963,141.43842001624049,26.35265744023926,228.3297187523238,269.05133276032075,112.35079681164527,389.18626722624685,20.889999389648438,36.04090908679266,96.46146280031586,234.76687008588178,5219.60986328125,190.30325662472183,649.9299926757812,34.096195056440344,304.0819584352965,71.34033606334019,55.20000076293945,52.902395102655746,81.30843032825501,80.10959561745473,58.53183078278163,128.24582101799442,171.88333129882812,30.955737935377982,305.9697006362606,115.64746215461548,326.41943300004687,171.8000030517578,62.525551895786435,167.26177161391797,51.10031733500724,12.619999885559082,94.80705833126969,79.32405754452473,65.7743468349472,183.37626172063915,194.03244466640814,467.381718335469,152.57849924894347,28.123326815306747,68.77304638958675,156.93553832318833,107.36725018641798,151.02956978806523,102.8106856724087,61.971979162616705,115.08000183105469,322.2066906602007,51.4818519347001,136.8800048828125,99.66726615451157,159.49325112464354,134.2902457133444,104.56863125577227,99.02011784901889,84.90262847085077,62.51781173049744,65.50938123322715,615.7999877929688,20.909647625964656,125.69245008046482,234.08497041223575,174.60259578155433,104.09922335563449,304.4988386780112,30.971227543826394,436.87626901737065,95.30823046636253,80.83000183105469,412.19198872552914,223.05999755859375,310.8677649327083,36.47393600125648,93.00022911548193,66.06854918808735,61.87458625203689,510.0,292.60970506334996,132.06834222348135,136.79734662447513,136.05502110590797,200.29438173918314,227.6199951171875,63.96937260209438,43.30855949656901,169.48393473045178,92.25294253574664,89.36522211818459,54.9367067666826,222.75062052415126,253.87294309234113,42.81080216426671,309.25,75.4419553540374,103.9000015258789,152.6734658940917,164.4600067138672,34.752288427987416,53.4450314213492,210.8513399920886,149.65833876275738,418.3500061035156,323.61411330033417,143.90430741815095,332.11334228515625,165.62799281323257,72.92252056335556,585.8246982975619,65.11302585685466,203.56148637525192,169.74737443171338,611.6114520175161,159.10535610036095,72.33999633789062,57.82191272032405,459.9800109863281,86.78279820920957,52.869005907102625,53.83330668844761,357.0199890136719,234.6340781872508,42.66999816894531,190.790132216821,299.1234032075661,452.3895218308508,127.15650051925465,75.97928987355549,48.9034904232345,216.0800018310547,195.75022372748262,49.05279461422369,228.1300048828125,60.581162340500775,13.487133990962928,25.545150478437137,212.60930805359763,184.51548948079807,90.38889500828793,48.60357518877302,137.4542849513382,26.829999923706055,148.4823028677485,317.69000244140625,92.37274919325691,52.09393416914086,82.09032917650187,378.2963226562737,59.34000015258789,43.0107650713147,34.73269686984816,186.18832714269357,26.225645677097628,224.04389638279957,481.5273197844456,86.44448639504532,65.59650962945824,103.60405381411655,120.3181268072243,502.80999755859375,117.85454112307035,59.62443014004608,200.60805899525465,4471.3798828125
2022-01-24 00:00:00-05:00,157.91697602341208,73.21103063862348,120.6573922765355,125.3931331375049,320.9684727606927,79.4062870902172,66.01391391180024,491.07000732421875,208.39528428307065,21.427851604393435,57.59072131879236,135.01037889507077,268.8483223353623,111.4800033569336,50.59000015258789,203.8819272662931,184.29796894073,453.739990234375,116.85417895358935,56.374682295266446,113.83141965428166,125.97799682617188,126.02749633789062,44.51944078581442,139.0,10.937480409252831,115.4000015258789,83.25627985875487,15.850000381469727,84.939212060205,152.58781103371672,54.668420447254874,231.5037274465143,155.8601923755557,282.54842240506537,133.04804316148466,214.8036840165281,74.69111142920154,153.86058470666683,322.3500061035156,261.9309136363586,28.10517571883158,158.42074513925402,129.3825557423221,134.6699981689453,44.86000061035156,117.41000366210938,150.51323177363298,140.4214838732042,18.05598023817386,100.12782222995743,234.25,1920.6600341796875,227.870403312793,190.964080852128,130.07000732421875,25.51901556731377,84.9060324644756,41.93770762151356,49.74079544438641,81.96816199992493,250.0741913807808,53.28223677462939,88.58026572614888,583.4000244140625,90.62386757851851,220.22000122070312,741.6456968413943,52.947307278590564,199.85000610351562,2317.320068359375,36.4826346004714,103.04524915183362,42.18000030517578,60.2923301725473,507.96611234609884,149.98829569705904,61.96046041965702,88.07349913790554,100.58771644890929,146.19000244140625,70.29000091552734,149.48587854827457,43.43835950537948,137.92679599572313,47.8794570363845,105.56999969482422,19.079999923706055,44.48781959139045,100.02999877929688,204.20226059205592,118.41000366210938,99.16000366210938,178.55095325550167,151.7752408444677,127.37289277026599,76.45999908447266,25.999023947919547,74.16999816894531,62.9906260902523,321.5400085449219,84.45685240076521,580.1099853515625,116.7932225990065,1335.0,186.30164864576201,101.849485049381,226.999971435948,109.12456513597093,368.2237643165517,53.526555641596914,57.25608819895923,45.92001235954574,170.13015044502288,206.06838349190124,60.44199743412705,57.29951024419033,82.53187167433168,81.08648262051871,48.40200218778255,81.67748376747099,33.049479546925795,74.86131911470473,77.63260737612377,234.62955989516803,380.90061112748293,31.30500030517578,32.62955503570831,43.88787435880847,70.44999694824219,469.6995469269956,16.73701973559764,170.38111558586684,33.65299141016613,209.6717346958685,96.92206614450046,84.3733241171096,275.06422842855204,124.75264832363268,108.56999969482422,350.0387137705422,36.87255279684005,51.379988125445195,39.832020168388475,103.8499984741211,102.48551233563714,144.7291960827995,109.91474140222026,134.82000732421875,205.25129740207393,123.62000274658203,73.39837949600162,423.3366317623075,166.7193578649168,50.98224307335407,112.64186147309069,96.61040249336996,73.44794845686116,29.610000610351562,111.11565243754927,152.00013002534544,56.90378462678751,186.60080799531167,58.58831450079262,110.30000305175781,135.66630047704902,430.49133878367417,237.38036772965705,88.32892723194115,119.7699966430664,101.87143437409208,88.6851200107954,447.8399963378906,19.426175307787425,222.8912664165745,697.8369943586002,83.08703250561454,311.272490370002,288.12737597272945,140.57000732421875,273.1869988264599,59.69426457674261,83.36895247622974,38.42138961189567,169.38999938964844,113.30166288375761,182.22281820516892,66.5275039454231,218.3000030517578,409.57559993036494,420.0,53.962475351762016,113.88646642928023,230.92160427564548,41.68475744919743,74.9000015258789,38.38174364103597,105.03197206045584,103.0,219.4199981689453,103.94591121643874,17.739092022863836,56.53200149536133,70.40975419535391,36.94845942929435,33.660217097023036,29.01479930958852,38.62432420759704,113.8734114032027,269.8900146484375,24.76392619633916,262.6000061035156,197.6370581979165,73.40176578022604,66.1627742514176,50.771200528029155,123.26014037980123,64.30986537357069,98.5991562806714,136.16760654711618,321.1689313407038,25.91268163004119,65.95268462957672,88.2592387644954,230.86630382816466,32.07135886546888,72.9000015258789,193.88340041867917,83.26559340735835,14.998518486068171,137.34559319202435,70.62999725341797,328.4551432815704,196.89139413788666,47.38624135759016,15.776328391239076,31.71386534464934,32.362161862309435,370.1136644929232,14.024205274102853,181.8405748416319,117.49011125752172,212.79408423414412,495.79998779296875,226.6897134816219,360.9100036621094,73.83000183105469,56.092966183045405,220.0,48.54452141247544,120.8594565981226,129.78956627169552,42.773172799603465,32.55246023894582,520.5341062535466,264.6199951171875,19.789097453934634,39.582649941930335,239.0,39.95558734658016,193.9511691641606,166.98088688699502,124.37313754943618,156.33709667482555,68.60679677045715,135.7312452675101,30.97842102726776,62.81184845714381,36.7584953290374,22.258616179913382,171.69000244140625,134.992962296158,21.565948360872802,15.33299034895354,359.5953260733488,34.31850029148343,45.34290187398128,210.20807886541672,229.17085887877644,571.387705158836,62.768545593583774,42.65226057594797,88.99064041788992,91.25697138591853,60.96429303386736,305.76123273173187,107.01000213623047,51.172637230092406,353.08794024448054,57.111875515086076,214.0204398406201,80.90337797786708,150.08156945488582,17.100371898271113,66.1165807381426,354.00315940896064,151.84234146276464,152.01648816528484,369.74101319483225,60.848610027403964,339.4447555022378,112.61000061035156,93.0783919341941,242.83281445660367,241.8390722564983,98.87214788693566,76.24259822141768,297.8399963378906,61.095006142747906,1432.6300048828125,39.79661682839104,69.7067472520365,79.34415154074908,287.5255711969269,192.1200312661811,153.47000122070312,152.60000610351562,276.1000061035156,45.79818987983817,66.2878012759665,386.8142581194723,42.76499938964844,330.03868690998496,90.38778551352705,37.16688013555031,230.11084091448907,481.65217149180256,56.893833012328365,79.94813284046099,383.9100036621094,20.498691979176897,57.816313343860266,20.79512802037326,20.940346423930862,78.38206785637401,137.99847917911302,25.70301814045847,224.01143523075675,260.66271765239713,105.23031174878419,387.472857254266,19.389999389648438,36.106302578275496,88.18439942399756,223.01207762551306,5094.77978515625,188.85667177176452,630.8900146484375,32.05120941668449,292.7582562866606,70.56335132659919,53.150001525878906,51.47844919155761,79.22109953653882,79.59314437687996,57.27301441242568,125.39697157723337,158.17333984375,28.84468976473066,297.87232985179327,112.65378740951296,301.94469567113185,156.11000061035156,61.43357895007652,167.41442689724684,48.59318880042206,12.100000381469727,94.65926978381137,75.66295120651345,65.20255627770872,172.18067773278165,184.96083542711,456.14005410126043,145.2114193183771,27.840677798542824,66.44989160931844,157.34954045471733,107.86486422039643,149.3669502903763,98.6094562592544,61.47363822040249,114.4000015258789,320.1000599285616,49.71574702214437,130.55999755859375,95.450502272291,155.59804221673792,132.6011726319073,101.04147959775518,93.5662499236633,82.26500132091476,61.97183244013676,64.24493159354657,613.1300048828125,20.17155184587019,124.03808490660491,232.64572594301805,172.6685181310936,103.57992658200367,300.5433133194478,30.28645642070758,428.6013329080287,91.50529375069529,77.12000274658203,402.78822878910694,212.38999938964844,304.48673669626555,34.27870171070191,87.81689541700808,64.03762570782074,61.286011582137576,500.2900085449219,282.3763334445251,128.2359687095935,132.70579842398814,136.4547739720407,194.1871930765728,208.0,63.25995219708387,41.47834431545831,162.6329468998007,91.14667178740851,84.16493347151795,49.660520481850455,220.90070221137134,246.21017602084567,41.39652172332935,299.9700012207031,73.08198908615104,102.4000015258789,145.75381638754996,162.86000061035156,33.938368636311246,51.98289446305275,206.43304933481704,144.20527319461476,407.2300109863281,312.8266206184861,137.68167746794737,301.586669921875,167.26466974944987,70.117412121444,568.8444171687493,64.52081714669536,199.22441411356192,165.97112039835952,583.6663763563724,155.90071872574157,69.69999694824219,56.03218698397788,447.4100036621094,85.24075362973825,50.69451820418573,53.142166942650874,340.25,232.96537220881362,40.150001525878906,187.43715857229563,285.38071484880265,447.0896907037976,125.13860475398508,72.65372059483161,49.01683991452182,215.33999633789062,193.7610298354846,48.48676686796866,225.1300048828125,60.65404360237538,13.385170174296855,24.792726746482234,199.50500293185672,180.2429618786442,87.20555706358559,47.83687901966944,135.36164412383923,25.270000457763672,145.37513907415013,315.2099914550781,90.46232130363154,50.40206973041117,82.11875000496586,362.86321157612724,57.349998474121094,40.9472393744673,33.9186435014543,181.69665269147148,25.906599024775737,219.33922779315364,476.60232226865077,81.39932315701557,65.70181380413639,102.61660301657535,118.69260272638446,482.57000732421875,115.31208561919883,56.791433652922656,195.61040807867744,4356.31982421875
2022-01-25 00:00:00-05:00,159.4514730134778,74.65393994489557,119.75252726717783,124.13747093484113,324.49785106478475,78.43264757338109,65.14530162888738,505.510009765625,205.70198988967752,21.056436459037354,58.27997363063129,134.00061120067195,268.46303148555836,113.33999633789062,50.75,206.01021396282235,183.44333069121978,464.04998779296875,118.77512344933668,55.23904935724638,114.33551869548455,128.74000549316406,128.4355010986328,43.845842127762076,142.24249267578125,10.918941948905937,114.0999984741211,81.52375788325983,16.049999237060547,82.93787540074032,162.6937285063138,54.73596229133534,235.80167702859512,152.93297803996333,286.2686566291279,132.21798304100898,211.21544958135365,74.82880485326133,152.29304243524072,326.1000061035156,266.6983826852953,29.37519080844484,157.39114345503353,132.61932476593745,136.02999877929688,45.27000045776367,119.58999633789062,151.611233339868,143.0901220920364,18.035295867706736,97.38052168187248,240.02000427246094,1960.5699462890625,225.56323040830932,190.88645550023472,133.0,25.777265929867497,84.05598294134529,42.31027628936317,53.33988529312683,81.7083707287881,246.27622462620332,53.444992246228104,92.15860302405959,574.6599731445312,92.7151111885146,221.16000366210938,736.3656336320597,55.101095991949684,200.10000610351562,2285.090087890625,37.03798249478293,104.85095139237475,41.90999984741211,59.395293730246536,505.2008871774069,150.7172834294893,65.29952904558964,89.20547851714653,102.19151169962582,147.25999450683594,74.0,149.04722289798607,43.14202062958855,141.28730818516766,48.34858316506071,109.4800033569336,19.25,45.902143282766616,101.18000030517578,205.09195684661302,117.66999816894531,99.04000091552734,177.53273395789898,152.75448560278355,127.88207050722559,76.5,25.7404737527826,75.91000366210938,65.90757755619777,323.17999267578125,85.25796206096533,570.219970703125,119.29893642103877,1389.8800048828125,189.47103824948485,100.33155494080786,227.03880120046514,111.58631042500097,371.52324525825776,53.459834496064005,57.68427229586148,46.80006280444598,167.48429397803977,206.95942017759234,58.80099745551763,56.782955552187794,81.59887644179918,80.1328713270535,47.15749130522431,83.70331723942125,32.993242299750136,77.10622899908383,76.54104275184268,230.91922924241373,388.4486355413309,31.68000030517578,32.809198421352946,44.22170003383969,68.41999816894531,473.9960000638361,17.045009467782897,170.5971746268223,32.88104753707441,210.92081080236764,98.43017180461773,87.1020106919257,272.8078604591791,127.82732542870059,111.08999633789062,351.6192056848396,37.42139945593276,52.1042057920541,43.03112748956387,104.0,107.56534664231974,143.771647463658,108.67693949210371,135.2899932861328,212.00606307390427,130.47999572753906,71.92299260498145,440.18695532813945,166.6023514441248,51.15614504669759,110.21718769117588,94.82961770799459,73.41897281321975,29.68000030517578,111.59946516301714,152.51152221186555,56.39236028452148,185.47358400367793,57.58608228352421,107.94000244140625,132.1828714467913,434.28408113887,231.76268890321103,87.7529312683846,123.0,99.6657807491621,92.98660741294043,462.1099853515625,19.83412439091121,226.02875568782952,704.9038942883802,82.34139832499719,311.3292672978762,291.90043502840786,150.57000732421875,272.67382032265596,58.17131364109714,81.44344344895667,37.458496560673524,167.3000030517578,114.0579176744641,181.30221902306593,68.13249172808626,222.5399932861328,410.304352579129,432.5199890136719,54.192267158939686,113.41777080994697,233.02298460061587,42.456701059954256,75.43000030517578,38.167058438083835,104.36553156391244,101.29000091552734,221.0,102.54700358582758,17.80139593484619,56.75600051879883,70.33035962515243,37.77493582370492,34.572045328470956,28.94011269740454,38.36091687752083,116.32312136927422,280.54998779296875,24.917619444797666,279.55999755859375,198.17841432619178,70.70904478619516,65.42420118807489,50.96875034592958,126.92996169104224,63.850117603570006,99.50817354127774,136.68069152846786,321.68302739619526,27.664198755363834,67.2210177973739,90.37573317336037,236.45323223144723,31.785669224666975,73.41000366210938,192.2557439920444,87.21895417632646,15.069510920128193,137.24623228157643,70.5199966430664,342.17498775609255,193.52631432487533,47.20290416694112,15.909538990608485,31.992324336034084,32.98487553422403,369.11413684170634,14.405248864746618,185.9246280040846,118.54577629255253,212.88244962992297,501.0299987792969,226.03376959192718,358.79998779296875,74.79000091552734,56.06304255903953,218.52000427246094,48.10132425791166,120.98657493473583,127.42904137086367,43.69361757553259,32.80627253864627,511.5385051867456,261.6400146484375,19.51037342024789,39.296437825740625,237.7100067138672,40.87806990055741,197.3182260456212,158.28161563108443,127.27240709833012,154.77372226618903,70.07185453239788,137.03819798685015,30.407041920318555,62.087374459389096,36.69079364758496,22.66082624930465,171.3800048828125,132.99353128415223,21.77027733787343,15.413691048612757,369.68811081233457,33.5478125922924,44.639088985293,215.01461974722906,226.33481543721078,586.1754428081599,62.797918508986186,43.84811876418768,89.89002168542312,95.24156587738975,60.74261331752067,302.4191274157256,106.2699966430664,52.72712620205591,361.01819887766754,57.767081000923106,220.78472160719812,80.22161496829399,155.13721391006666,17.764088675981235,66.93046752209416,354.4946673579417,151.7930312803744,152.71897070946665,370.9560646552031,61.52288689185251,340.18792215627695,113.83999633789062,91.05389728344605,241.34146282010136,243.15528095123184,97.95604928025799,74.95228437122341,299.95001220703125,61.23710710818178,1431.489990234375,41.27611852475464,69.89100313454398,79.98666111638748,286.8564352079322,190.53855504271604,156.00999450683594,155.0,273.4700012207031,47.16842752493491,65.00282388343484,385.32145923774453,43.474998474121094,331.4744754130824,90.91494793695955,37.40942078691115,231.78611364492065,486.6337048527731,56.515364954514595,81.85189750109836,379.1400146484375,21.41159231346604,58.478291719829784,21.25506610812798,21.42004603318301,75.07014826751389,142.07542948657436,25.429985062120643,226.81834065689702,261.3947195605795,108.21448507173295,389.1375890519094,19.459999084472656,36.70417821881476,90.98902575198451,225.1692870753361,5214.0498046875,190.17790524204548,655.0,33.18184379971647,300.82675480426815,70.75284255632361,53.27000045776367,52.38869091338713,79.32838654048957,79.64187222176602,57.905583356690755,127.24256955254634,166.34666442871094,30.491872988376596,298.45494002626396,113.28302448752339,315.4686102979701,159.8000030517578,62.49630492465799,164.1613357001923,48.226980185327186,12.010000228881836,92.0729424330888,76.61316385633589,64.63076410046817,176.8476757841557,190.4188647441272,459.5733572627313,147.33152596821571,27.59571813927256,66.96719298268951,154.48042537335155,109.12883725769697,145.12868654131748,98.89381178490031,60.23250751469594,113.91000366210938,317.63926579671653,51.923373026211394,132.9499969482422,97.56386492059185,159.42608617925939,133.28069703380604,103.34178974943923,93.87902476371309,81.52647199756157,62.73063999885717,65.35132687075752,616.2899780273438,21.292712142503817,123.3332586947555,228.4462665490532,170.10646180612017,104.24346468536532,295.7831236752134,30.648408093455124,424.04270212290646,93.76361307503478,77.55000305175781,403.850600339948,221.0,317.3174388411467,35.4637406200148,89.18536288145047,63.40599296449271,59.7438216586345,515.4500122070312,289.5131838936114,128.07444641956363,134.67471880679065,134.76053537798165,198.26820329999595,218.55999755859375,62.485187788369295,42.47664543660646,164.9606158657463,92.9936356209612,87.62545611085376,50.20667153815232,217.4271418608383,240.02104301410705,42.2469939371353,297.7200012207031,73.22646625740934,105.62000274658203,146.43920647337802,161.99000549316406,35.11191228547943,53.14683066533701,209.27955445799333,145.4084495782123,410.510009765625,310.7662279497327,141.60182116424735,304.73333740234375,166.4368283646707,70.3869453556926,566.5925078781191,66.01588153776511,207.19182003910532,168.388329891305,592.222967728032,162.2426406581963,71.11000061035156,56.75725118550224,456.07000732421875,85.98322831263606,52.729013965539615,52.51729831805278,358.3699951171875,232.6968487334275,40.79999923706055,188.41667017693007,301.80464960803806,443.1855700922253,128.02693441552995,73.56754940768921,48.346154576114756,217.00999450683594,191.72239813970012,48.505029635842405,226.08999633789062,60.553834179507916,13.273936427444838,25.303629393485764,196.9788919758734,181.14865815727305,87.55157099749295,47.18883371101184,136.25710979468758,26.3700008392334,144.4333287749061,316.1700134277344,89.30847799694251,50.34472389944684,80.50821261943416,375.1280062711852,55.560001373291016,42.03130243692916,34.615101340401495,185.88398215201994,25.62401289376566,221.20738544023982,477.22889627723083,82.35461816982044,64.42874192180616,102.97833603785391,120.51163803234506,479.9200134277344,116.43459480453815,59.33363084967557,196.21287783987523,4366.64013671875
2022-01-26 00:00:00-05:00,160.14066604160828,74.18910832052306,115.96770700021905,125.83683324032549,333.79552457503746,78.32446286870145,67.54843897115468,514.0,198.36549901756047,21.46594434547253,59.7063368079756,134.178801499336,270.92865752052927,113.56999969482422,53.209999084472656,209.41550930005974,184.94369755098666,475.0,119.0691377980894,55.08763216245229,115.44833617105348,131.11900329589844,130.59249877929688,44.368768347444494,144.75,11.011632480204241,114.55000305175781,81.95211850273576,16.700000762939453,83.39828669121474,173.27949760563885,56.79109367538645,240.44501220371166,152.6131101831401,295.8462857798796,133.6508132663498,209.270230481193,77.42538992399429,153.85090949619638,327.3399963378906,265.12894666463296,32.51630608778472,161.86595986754122,135.48226645912212,138.89999389648438,45.459999084472656,118.66999816894531,151.76806590135493,145.07222935538158,18.600621922396126,99.30457809587537,237.10000610351562,1952.43994140625,229.3040726473013,191.83794204375008,129.72000122070312,26.88678825874375,84.72038228933204,43.733673647136364,53.34953859597397,81.58329242020524,244.8484446445184,53.70537597892597,92.55100571066973,582.7000122070312,92.56609553905719,223.13999938964844,771.5565783113302,56.34802541262911,206.2100067138672,2375.0,38.26832136513665,106.22366446304984,42.810001373291016,59.31894887835022,528.1645030693961,149.17183738822524,64.20296178879207,91.13366985916957,99.87706128362164,145.52999877929688,78.69000244140625,148.70392205855305,42.21474484341076,138.61044887957505,48.67409619010349,110.98999786376953,20.540000915527344,46.643439287563076,101.16999816894531,207.91572262000017,115.63999938964844,97.12000274658203,178.56075995890407,154.46339077931628,128.0289494169109,76.37000274658203,26.248005114390377,73.83999633789062,69.17339527469694,322.4200134277344,87.91523324224532,563.97998046875,124.72332448166793,1407.18994140625,188.9444568893234,96.28694519371595,228.4462175792842,111.65362861871934,376.62973668590615,53.478904534372326,60.22546586923438,48.50457551645255,158.90734308057628,209.1261203489948,59.43653267407904,57.194284978695144,80.34514432478555,76.99266392193067,47.40639443143898,86.95211062442176,32.62769702501719,82.30107889437296,76.98331278529459,231.81751085178712,392.1376504685807,31.962499618530273,38.38770879699607,45.596260171925366,67.94000244140625,477.2850874828168,18.27696358205099,172.16573057263642,33.17419392856779,217.55740351055107,99.51562491076676,89.22213873954847,269.8358743070359,132.4393573866965,109.77999877929688,362.6140927289942,39.227606949988235,51.996550217475296,46.59764011738572,103.33499908447266,117.67056235826678,143.64020302297436,113.87762784924678,137.7100067138672,209.36719114794914,131.57000732421875,72.14568420629624,433.0802433860518,167.20691672920202,52.56571310969688,112.18364834198046,95.26781954083953,74.60720695940093,29.950000762939453,113.99954956860995,153.53422455877782,56.517798596075416,186.72825332209166,58.10124698365741,111.05000305175781,129.7088031702376,422.56297886358857,234.5226079495754,88.67451860477321,126.66999816894531,100.53495860011155,97.91559276279682,459.9100036621094,20.1255176618158,226.10769859808963,697.1012645483951,82.93602192190461,313.7325099508772,292.4689160367396,152.16000366210938,276.9924524184984,59.030894949155574,81.68174510891154,37.46523584391346,177.74000549316406,113.37041622151158,184.23311651875588,70.79810057743715,195.0,411.72245989198177,425.260009765625,53.52204563257064,118.32044593696959,236.94622120934716,42.75794688530753,78.77999877929688,38.52175429181614,106.6600150108101,101.52999877929688,229.0,105.31566876510492,18.700365750777323,56.36000061035156,70.03259179789613,38.11525449640591,34.86305616039245,30.060374318216052,38.60481116907124,117.64367720778691,281.739990234375,24.533386623465212,283.010009765625,197.3760312410433,71.0116869457694,65.22278123601137,52.91465200947721,127.4378042252157,63.15577830547941,101.98822080902681,139.8875339135073,330.0045678989812,30.11631891849262,67.60534598139452,87.64384569403146,236.591161366101,32.46764587463421,72.31999969482422,188.41916174815728,92.70261729803082,15.211497254934534,143.63464361571673,69.45999908447266,343.9520827555269,195.87898171231345,46.122224815182584,16.394818407688195,32.41994518657252,33.67363858387499,370.143339114897,14.619001402062432,187.01049516385123,125.27445552961332,212.83336892313622,479.75,226.7958273702798,343.6199951171875,73.20999908447266,55.97327665371467,214.11000061035156,48.21448054603329,122.56086075858812,129.96087047179014,43.94214106029176,33.595879636591356,526.5113276157235,269.0,19.947034695245506,39.42046269390427,238.14999389648438,41.33464702174621,197.68247283555334,156.44970101982793,126.23694602183706,159.71165874165422,70.98751776079037,141.87486035958364,29.645197086848675,61.81453455078217,36.468370910860195,22.98076447326638,171.5,122.45203006011229,22.68975675240846,15.870990124445347,375.33108501463903,33.60352614272836,43.42428763788943,217.2589811565826,224.2730130858389,589.47677666316,63.130695943968725,45.10376909341278,91.75724373910977,96.54416183709593,64.65910185526222,308.9767096535044,107.13999938964844,53.1809226473481,370.7160760652448,58.32301131999189,225.6953624401323,82.60781171181983,156.21449761965692,19.394090832952045,69.31468000805647,366.6341274009975,155.82573799287923,153.52624992146943,368.1407637719791,61.82149366655182,340.2275277328662,113.52999877929688,90.09029924786562,243.42936307611316,243.45218494712466,99.83596296162048,75.87940224346652,307.010009765625,63.28340822978449,1425.68994140625,42.585681718210196,72.70331963917718,82.28978654263061,303.0629261156688,190.69097317073533,157.99000549316406,160.3800048828125,270.6600036621094,47.6632282455573,64.2202411731936,381.44625080467097,43.05500030517578,324.61009910537183,94.27552596582788,39.60198621117248,230.65948347767548,494.72016091785525,57.598558994936006,83.50690026879643,378.2699890136719,21.679003697879367,58.3570793468005,21.36271150976722,21.498360470034996,73.43819056051473,144.8293252583444,25.561793371384034,226.62205305419758,268.70457457397845,109.83878450417023,391.8732723796721,21.09000015258789,37.56362422575215,93.33436033897132,232.1003190079573,5213.419921875,193.31217206489762,649.0,36.721245791511855,300.10231446290794,72.00360989222048,56.060001373291016,54.58769747894047,79.89412004990223,81.43486026167277,60.1828394752285,127.38451835733365,161.3333282470703,31.38173668426107,306.3872099475366,114.03621853578197,315.14947024712006,162.08999633789062,62.91555176466369,161.56650816197586,49.36317460598144,12.539999961853027,94.04038865619137,80.97295415569052,65.4700078314461,185.31512599264113,194.6252738611811,456.59128562376867,149.94532767787553,27.906629434544154,68.82948240714032,151.48611459560067,111.31836668689373,148.15602349791666,102.77399885008,60.90008573038586,116.0,319.94569256110447,52.82604526846285,136.17999267578125,98.69032753732006,161.73829057948765,132.3876320701917,104.87534275108978,96.28341569729513,86.30296119026126,64.20198258911381,66.29036623938191,604.469970703125,21.94672259573296,122.76549936197517,230.71357117737685,167.62404105396402,106.58990689540809,293.28182323206556,29.366909190615605,427.99683180305766,95.10294424074564,81.5,396.551793764062,219.61000061035156,318.2975985473321,37.94067001970956,91.70672453545015,64.13480176927642,61.14912251886999,514.280029296875,289.99487586147654,133.82745908844618,137.4696512010543,131.76223037703443,201.3170286794529,223.3000030517578,62.718548430111866,43.45537068647441,168.02327199319978,93.98446288137302,90.75323932426036,53.87367227560893,218.67682484564148,247.9981665176502,44.38754340478169,298.9200134277344,74.75804818956428,105.22000122070312,150.36377691090536,159.1699981689453,36.06780166803828,55.493946025389846,206.65348989562378,144.37022240643668,409.25,303.41606356420294,142.4751877834898,317.4766540527344,173.44029902481898,71.88434243072003,573.2289491609374,67.19057700305515,207.2208733124416,168.69895851998612,604.2119406534786,162.00202406757865,71.75,58.45519712538352,452.1000061035156,86.05937373825432,54.128904953267636,53.019081912149076,361.6000061035156,236.48499530217617,42.459999084472656,191.4965242506871,310.00671913157777,447.4606102042153,126.5135381534085,77.66563018414791,49.32857214295667,214.94000244140625,188.45659945727522,48.039427231507155,226.6199951171875,61.601482179021566,13.589099980729287,26.083917243138686,201.57721971680672,182.56625131532334,88.83676824554446,46.54078342691582,133.67775575065397,27.049999237060547,143.8021658761569,313.54998779296875,89.37469147202158,51.529979010710115,81.48400058819993,377.23022422855047,56.529998779296875,42.18345498883703,35.04926010604217,194.81201500097708,26.65407936534668,222.26375722728255,477.943730569224,87.35001854835852,64.7446121664763,102.87077481360086,118.14107002360933,484.510009765625,116.5401391324605,63.18914365300465,192.80538786217895,4408.43017578125
2022-01-27 00:00:00-05:00,155.38090433269986,74.57646459351047,117.70931620766916,127.92325368957,329.9923250496984,77.79338060405489,70.2990145028879,508.94000244140625,191.3765089922526,21.72307907043626,60.01266709108527,133.92142450704642,268.2029627425774,111.0,53.86000061035156,210.68261469999186,181.93347086185383,467.70001220703125,119.27494790483723,55.267441769208396,115.12495276848534,131.3040008544922,131.36099243164062,44.22696354014634,140.8000030517578,11.011633267658933,111.95999908447266,82.14251700996398,16.43000030517578,83.6989566487322,173.03467956569804,56.2314775671322,231.73398200223144,152.06064287171483,291.41686067987916,132.97888178275522,210.00676281744796,76.25496741340713,157.3343531358541,322.8299865722656,265.76069070782415,32.826538218587366,160.8264376175297,132.06840308716914,137.42999267578125,45.41999816894531,121.3499984741211,151.31713175931054,146.9190053860015,16.587509109613194,99.9459356111302,235.61000061035156,1904.68994140625,230.25354686140457,192.1001001853123,129.17999267578125,27.020697091230375,88.7653858269348,44.29729909016842,51.95042724476444,81.41009616700639,242.12607799911183,54.00482498748997,92.39216841266757,574.6500244140625,91.7266256194185,221.25999450683594,768.3789790344954,56.21577162000424,196.3800048828125,2419.409912109375,38.199961639655896,106.93305051664991,43.33000183105469,59.65295003546187,545.1193494052965,146.3822178727452,63.047134489740195,93.41680774420895,99.61775551087109,144.22000122070312,76.26000213623047,148.1889833981857,41.85148776785803,141.3739922051607,49.018762287652585,110.4000015258789,20.459999084472656,45.824110893330165,99.51000213623047,208.11881022212637,115.87000274658203,98.08999633789062,180.8811241184508,155.35624520412009,128.30311288116883,77.0999984741211,26.44910326200291,70.04000091552734,66.51810074468708,315.5899963378906,88.91172224162825,549.8499755859375,126.17795606971472,1376.8499755859375,191.02163343654456,97.35441806169499,224.25310090367728,111.70171056410433,378.16165329044316,52.907027194499975,60.70951302154605,49.30125228820782,157.1805110951969,207.6253758478439,59.626240739234014,57.2803743108061,80.00499281045978,78.94806200278127,43.52925322808881,87.59628225516231,32.974496837123716,82.51442775210221,77.30325458987011,231.5636585251935,384.88954846468994,31.227500915527344,38.02842186110821,45.635542176170745,66.58999633789062,480.9296945147399,18.558555445339074,166.71803889928256,33.125336729115745,217.16644534567783,101.2254419216366,84.4223970611806,270.462092930132,131.23414198005523,109.62000274658203,368.80847323188686,39.1577548680165,51.60507495120231,47.62816736875785,100.0374984741211,119.28523613106664,139.51905366966346,114.14628646491875,135.07000732421875,201.85427729858645,129.27999877929688,72.59109499536825,416.79845825320893,169.83004815899488,53.764755044612315,113.60599781055328,95.57548755520648,75.27377029106702,29.799999237060547,114.78693870064089,154.7692142282293,56.006374240042554,184.63062774761988,58.66323962820078,100.0,129.41193192569224,424.07225321690794,234.86514900531685,87.77212451917809,125.19999694824219,101.56301336439097,99.73439013965827,446.07000732421875,19.601009857521866,226.857553467059,678.0693110117622,83.07759295163515,312.2186350453114,292.1847143186869,144.72999572753906,275.0170529086209,59.329882351963555,81.32904841327222,37.77496700034231,178.4499969482422,111.96592929400924,183.18101145715906,70.82625177865778,202.57000732421875,403.1352041597792,422.45001220703125,53.34969781582108,116.37999682274443,236.4064206782615,42.767360547803236,77.55999755859375,38.68976665835034,104.67018928575668,100.4800033569336,226.3800048828125,105.7236748287674,18.077316888939446,55.130001068115234,69.43708342267816,37.00680260641616,33.83482036098939,30.00435887185178,37.473108741106415,115.78725562476883,281.9800109863281,24.28363207360764,268.0,198.25576002121593,69.8399366099634,65.39543173749384,52.20345799682984,128.1947627579039,63.249606450105645,102.31428386490241,139.99608338164504,329.1191421277766,30.417969432801424,67.78791449725925,84.17540121818095,217.26857881702747,32.16351869262423,74.7300033569336,189.57206556706544,87.30723736715449,15.154703587455655,144.81690237906935,68.7699966430664,344.3628883270593,195.8018579673133,45.099426247992795,16.451911941911305,31.86303898075181,33.966117340134275,374.24031525010673,14.591121279743197,183.7528666673262,122.69497612050708,209.40611607330877,470.010009765625,226.5160739455213,334.29998779296875,73.5999984741211,56.54178711866629,201.3800048828125,47.130052687502896,120.68343856653566,128.4760578697936,43.675210444812876,32.439663432989235,511.0437258852075,267.5899963378906,20.030652654066294,38.97207345327983,236.08999633789062,41.58623935251409,193.32104997015725,154.44139804377872,125.7044296204131,161.47522895386672,70.4766756812058,142.54262473914667,30.226100967453775,61.21238458786382,36.17824909502597,23.21843165932611,169.9199981689453,126.67615713576403,22.51328932726956,16.00549140850115,367.52675093269374,33.557103170098145,42.94223130249149,214.4367007557682,225.0893244309351,581.0573726690999,63.09153850252093,44.06736211874513,90.91649945620549,89.35406487975042,65.0562995019134,302.76988053641514,106.37000274658203,52.987816963786294,372.0442033705527,58.7300313670724,223.85147021862613,82.69521498713384,160.7409473414246,19.618581137784247,69.54448839452589,324.03272810171046,157.39349789463876,145.87047938556313,370.1065343729458,60.61743685215741,345.89536941033964,111.95999908447266,94.18797377452884,240.15797331412452,247.86600365334618,100.28447116297608,74.95228812486127,297.75,63.23603300031588,1417.8599853515625,41.9358930548624,72.44147317368372,82.54679512976482,297.818229490399,190.39567211083917,157.42999267578125,155.85000610351562,270.0899963378906,46.11220127610046,64.93519170254258,379.81507523754306,42.665000915527344,323.53820738767376,95.36749199898642,39.05868928233037,224.98704108730507,482.713269551546,57.024335255351424,81.83275783117553,382.05999755859375,21.568350303980832,56.85596791359684,21.010418179280446,20.871814724691614,70.36626175179268,142.09503179256117,26.051376014210877,223.48147463079442,262.6660051202269,110.24485718092889,379.441087400603,21.1299991607666,37.647714571421204,95.0347311750364,235.37607649452735,5019.66015625,193.71721377367717,638.47998046875,37.39963103212978,293.71101020741077,72.14573280384363,56.400001525878906,54.94820045519652,78.13841611695015,80.19731224769994,59.594549189778235,134.69122519603704,161.8300018310547,30.39721035748338,309.183445432387,109.02133381576061,308.158164401365,159.4320068359375,61.52132094316998,162.9211535574518,50.164248727948,12.470000267028809,94.30825367752773,81.26175865965351,64.58465601638038,186.50761912059767,196.36620906691894,449.8717947343172,150.3132132934904,27.746464237791937,69.77004174137427,152.82440697569436,107.64591248180167,145.93597738019946,103.7096408240322,61.407820537794954,107.69999694824219,316.3771583948238,50.04934608339827,134.6999969482422,97.6336556956214,162.4386682328146,131.3392322941777,103.0542490007762,98.5900764887414,86.24542238786564,63.276603981287586,66.04862311064133,609.8400268554688,22.198984981530064,123.08853620592069,221.79221874828184,167.4147116925552,108.07084881153581,285.8942608280098,29.239733584228176,427.79864735375793,94.22307373082417,81.87999725341797,397.1223223133836,214.0800018310547,310.3384422862903,39.10627723950845,100.56434268782928,64.61095687611817,62.22134752143223,553.530029296875,285.3549228660223,132.57094399748468,138.24762602436286,131.46715308438175,200.89648008425075,218.30999755859375,63.00792725843764,42.368986873428526,166.0914288526843,92.94554069733657,91.6183651130788,52.96667294225793,216.14793008904442,245.4242763336869,44.00530001285294,293.4599914550781,74.81583649227909,103.91999816894531,146.8617141466144,158.8000030517578,35.42423795207021,56.5328359898274,206.3755691053009,138.9171644472014,425.0,299.47355294231187,109.68485352297846,311.1199951171875,172.13663758846502,70.20726173631326,566.5824455928542,68.37497869408317,212.42924328689577,168.8348334685906,603.9396498139029,162.4543404753168,69.75,58.56533564719316,441.80999755859375,86.68760896465541,54.408879005539774,53.25576872540634,359.3500061035156,237.194647657158,41.849998474121094,188.9347110232315,326.3020491473071,447.0994230025562,123.64498175043248,78.72076078086299,48.61064811650542,210.66000366210938,187.0711094810485,46.47827713173836,228.99000549316406,62.384923975819525,13.626177110924901,25.795956651883532,206.7281685322384,183.22585295715282,89.4101751240189,45.82883649651194,133.2689612468836,24.760000228881836,143.9478043776292,311.5899963378906,89.45979788507765,52.18952017233111,80.0629501638724,381.57424443847657,56.58000183105469,41.74602317234552,34.59702001563331,195.0887243441642,27.02781931515363,222.70388459083296,475.79939595385935,86.1459457292552,64.55317665184793,101.21852245604074,117.26060296089572,483.0,116.83756230529602,63.74259400198885,187.9953689256049,4380.580078125
2022-01-28 00:00:00-05:00,154.7285067956612,73.28788113393374,117.50498471334,128.38585816084185,326.4434003089313,77.49833781897716,71.57296283708459,494.0899963378906,190.1119413990982,20.856442854249025,59.02666044277608,131.66432366802326,264.83205073502035,110.06999969482422,52.2599983215332,202.763316882423,176.54924716109775,454.7200012207031,117.39321792410124,55.77677771691112,114.13577696160216,129.65899658203125,130.0,44.271272245999256,140.86050415039062,10.854057754382035,101.55000305175781,82.0187596693611,15.670000076293945,83.76471921170172,168.1971577924446,54.03161885815983,227.91573578199245,151.46938801055143,292.1745255283366,130.61711795645104,211.5648287357904,73.874757124579,149.12894779694284,311.6199951171875,259.6705954555284,32.06064642474093,164.05389338808763,127.50347114970666,131.77000427246094,44.75,118.01000213623047,146.87614600547082,143.53489166666455,16.594401138487875,100.09909189764704,229.61000061035156,1912.9200439453125,225.26889557041676,190.6534184542844,129.72000122070312,25.9111747854865,92.07760188797052,43.30378528613179,50.860082563191725,81.71799125912158,240.3746713206872,54.03085977714848,89.99105363869356,569.8599853515625,88.21967466170562,218.16000366210938,746.5833831046195,54.97734977366761,188.77999877929688,2359.719970703125,36.89273894355539,101.53434999003174,43.13999938964844,60.76947848345494,519.8976393702001,146.22669166804204,61.31832615556192,92.48628410368356,98.91670064226896,139.99000549316406,70.58999633789062,143.90734341391214,42.090473353963006,135.58689880211108,50.05274131735226,106.23999786376953,19.200000762939453,45.063302757564564,97.2300033569336,198.81580853014324,114.11000061035156,95.94000244140625,177.76771992109622,154.6938117080116,131.74988861983394,75.9000015258789,26.14266720508041,69.19999694824219,66.50840145137306,312.8299865722656,86.90898832540354,560.6199951171875,122.00176362207037,1344.0699462890625,188.10575783185993,94.66127957669494,220.97240561346678,108.69183184876391,369.90293405084867,51.94440286303282,59.220163306038195,47.77112708516326,157.41902897286982,210.06406579893454,59.63572366368742,56.811649341052934,79.48989823720198,78.94806118216007,45.836392929721214,85.49576408066679,32.909549309382946,81.61461666068847,77.87726464861747,228.05838389421305,379.5009726978524,30.572500228881836,38.45389588955985,45.91045334912872,66.19999694824219,477.78879326449135,18.672949866697632,164.3886833861408,32.773561249143654,211.88391940047157,102.47419487601576,82.71452680172618,270.6012444070778,128.76681389426466,108.13999938964844,365.3038745418932,38.03012239737211,51.575715772209264,47.081542089849876,96.73999786376953,117.25330030524124,136.87172909220297,108.01485797946204,135.2100067138672,202.0118149794135,127.8499984741211,72.45191156237202,420.5037838216074,164.42776997489628,55.567892912915596,113.98783788732196,96.20950035273138,73.52522996942194,28.790000915527344,111.94097477425727,149.11529159546492,54.75191914211017,179.62178164507608,57.36128051798852,102.37000274658203,129.797901122074,425.95384808600704,232.42821886702018,86.52412754040438,120.31999969482422,102.11443283382505,99.80713834199969,434.9800109863281,19.99924355333079,223.26618428275637,664.1195117318332,81.85058449314587,303.4762839865691,289.0094540655283,141.22000122070312,269.7786189968816,58.984176800102674,81.2527937243369,37.65376635455387,171.33999633789062,108.74446134302566,178.86918699149726,70.36634882135274,201.33999633789062,399.96424488234567,426.4599914550781,52.46884160493282,114.66452833531379,232.44462608996523,41.590624334687504,72.0999984741211,38.39107933926534,104.98436726358469,100.4000015258789,223.25,104.76192621092316,17.28456105828546,54.75,67.79939746054664,36.997073665891016,33.91242403531629,28.837423084040122,35.5316514677965,114.0743651026663,277.6000061035156,24.293236456941482,258.8399963378906,202.8573568685793,69.2967391619957,65.47216434901863,50.62303546704034,124.17040551568147,63.212083994652126,99.56745513025459,139.2856322081609,321.5592917278629,29.970360860737816,67.18256702787829,81.92836054676985,225.6538436121941,31.656639753781548,74.25,187.48907921390284,88.19993076275952,14.880194887473008,137.32571677275826,68.45999908447266,344.1144950465123,193.20813676837486,44.92574623176495,15.700205415073942,30.30171155689936,33.201875479693015,376.5758306492738,13.949856013141593,180.20697452795113,122.26352721028599,203.78895758885028,471.7900085449219,221.4613961569157,322.1099853515625,71.44999694824219,54.457250164463396,220.0,44.989498002298575,119.74473378866293,125.4778251638228,41.815906919942876,31.781660853387898,514.754756025943,264.4200134277344,19.947037723743595,38.304251073414015,233.05999755859375,40.70102775018313,185.42518240469775,154.74509864749083,124.21533297159222,162.87655334776494,68.78993443314907,137.5533562974498,30.892712153327473,60.84545082213154,36.081540339536666,22.733951223296053,161.97000122070312,128.58168060068056,21.677403379639717,15.664618492126465,344.7885625391239,33.24139714907129,42.064878060004304,208.97513650002003,222.03449619335623,540.737849034892,61.91702214517479,42.18388671290547,85.901438155631,89.94918607084527,62.78399535483854,299.48620348321526,101.5999984741211,51.92573911774413,371.76714187311745,57.63802847752301,221.26028834164774,83.03609637367134,159.0116459192003,19.49169264583184,68.749755859375,325.78233340355655,151.84234563712383,143.78520317112944,368.8519437389418,59.32667785636327,355.7743886425439,106.62000274658203,95.53114920765158,240.54286052040163,252.42828753178017,98.71945984169082,76.02276997552424,295.6199951171875,61.73921272524775,1409.77001953125,40.79628467480125,68.79517729221705,76.47761079133952,295.4271043118143,186.97547579974238,149.9499969482422,149.88999938964844,276.8800048828125,45.35095302589355,62.92559670184355,358.70873589245184,41.45500183105469,321.21731361790546,93.93720103159389,38.21465445880451,219.60851766974918,475.05911668051834,56.21846499389268,80.18729763311478,386.760009765625,21.162615948841964,55.970215494084954,20.530906271029988,20.490016505964448,69.42547061221096,141.24239039377832,26.59744814742169,219.77164116896074,260.3063865904719,107.91228329486744,360.65156541505036,19.81999969482422,36.37721853523523,95.669914313878,219.83616185635634,5078.0,179.8396001837115,640.5900268554688,37.01620085544037,284.0248027770971,69.20836451616768,53.119998931884766,54.10361795231488,78.02135978311915,80.10959863238376,58.734251577252884,136.2623677384465,162.5500030517578,29.7440159960683,297.34811655883016,106.46661049753499,302.33368207995676,158.3699951171875,59.707861691031,160.75561081854028,50.873847869375616,12.25,94.21589742709126,80.2649554889898,64.16965936965983,183.34197744878003,192.07507095298104,444.1921088700956,148.29960829290098,27.60513966924828,67.55974470577527,152.7088979590246,107.43691783542845,143.5045207906701,101.07699584960938,61.37961969107488,109.91999816894531,315.2330227297147,49.26440947605354,128.47999572753906,96.5769591116285,155.4349175064497,129.89282632654346,102.01910624322616,99.53814532968023,85.3342400912205,62.66585264591998,64.66331685908962,608.2899780273438,21.320743016055197,121.11113544566334,218.45035539023112,163.8456966272012,107.75351291967283,276.60651528796006,28.359317374992536,419.92010312285583,92.23850474175651,75.66999816894531,388.77109790939954,214.3000030517578,301.1442521904391,37.804677147541675,96.1777088785567,64.61095270558958,61.82439780128945,528.6900024414062,277.58898061651195,128.84629745017338,133.17642492411028,131.8288800481349,194.81797378614482,210.92999267578125,63.47464564226676,41.879622690099474,160.69169574700322,91.44486277220446,88.17685999381013,53.09344987269749,211.9166686169642,236.1896602956816,39.427987431613715,286.4100036621094,73.69846726585169,105.70999908447266,140.33638883323164,158.5399932861328,35.30120355847437,55.309779335637565,205.37879221485417,133.19243151226638,399.3800048828125,293.6984446774298,107.0846534007762,277.1866760253906,166.4853522082219,65.52544110028398,552.6316193682223,67.4915273538823,205.61385562422274,164.18493818480187,573.6901885306095,159.83674986623396,67.61000061035156,56.65629290849312,436.6199951171875,85.15508657241769,53.52228677160321,51.79775030226942,351.67999267578125,234.96013778513827,40.650001525878906,184.41381954038363,314.2413210690169,450.33985356475836,124.62422244109125,76.75181251963309,48.11000139163564,207.0800018310547,186.33875620645648,46.96214206089276,227.2899932861328,59.378645203733,13.487135693790782,25.63804168361872,217.7207758505747,180.7548793181052,85.66332832397734,45.582395201999184,132.3734936911589,25.059999465942383,142.1126681447766,306.2099914550781,89.68678567688255,51.243222824970886,79.03029044770126,384.3141788304968,49.09000015258789,41.58436177425333,33.801056011902304,184.10390610866287,26.63584726135019,218.10682233554203,472.2940465888291,82.61333211609974,63.576838491465665,97.96286673090664,116.33171932263899,474.6400146484375,116.54972731709547,62.65443082553255,186.5237120607719,4336.18994140625
2022-01-31 00:00:00-05:00,149.50012652146435,73.14209560464201,122.12656747299177,129.16945634202344,337.29551914279415,77.56718532743717,72.70214923116843,518.97998046875,192.4287116751046,20.862402276331988,59.285125724757215,135.9409531816322,266.4789812186414,111.94000244140625,51.56999969482422,204.9114150380153,180.1387354983992,479.2200012207031,117.96165442559604,56.17715660811201,113.53656658072825,134.16200256347656,134.197998046875,44.39535581189297,144.75,10.881865817969752,107.93000030517578,82.91358069271784,15.550000190734863,83.94324306560004,172.26108305420794,54.514045087806075,235.91681543048324,152.2932564337887,288.13367324248793,133.0480424262696,214.3315480311508,75.73367276903227,153.19293472908365,321.9800109863281,266.3720546045072,32.08972978267261,168.459396266684,130.76973806369546,130.88999938964844,45.08000183105469,120.94999694824219,150.5818454550204,144.83050615713344,17.21488367589112,100.60643385032105,239.7100067138672,1944.300048828125,230.0921482571792,191.48842891117965,136.74000549316406,25.365976992331355,91.82356648221241,43.48529400694926,52.162709864940496,82.06436593206153,242.24033164106254,54.53211578597566,90.59833291126628,594.9299926757812,91.53784967711314,223.02999877929688,766.0482197750465,55.17688656614294,190.72999572753906,2405.780029296875,36.26903070780523,103.16501445031957,42.650001525878906,61.6283424733772,535.245033714,149.5509323166461,63.58059391846853,93.81013326284726,99.58894647646164,145.38999938964844,72.62999725341797,150.4585396042353,42.1000357591012,136.09725548016442,49.81339933324098,109.4000015258789,18.780000686645508,45.29739274864467,100.0,192.8780880853874,115.3499984741211,97.72000122070312,180.30348250371495,144.699611683309,133.02280192446761,76.81999969482422,26.420374265550983,71.7699966430664,68.32060582286623,322.8999938964844,85.844125799594,588.989990234375,122.18006277679142,1422.75,190.15369173976333,100.38051260908863,223.9522130114415,112.2594330947416,377.9357990613786,52.830788231789604,59.58319702577826,47.68712201306858,158.62113538142415,211.30213529294588,60.128981698524655,57.682145192204906,81.81268802641551,79.21777733219203,47.186211268253665,85.79450200258921,33.117593470744296,82.3567256060768,79.98510701538959,230.05999748897665,383.5299491699094,31.337499618530273,39.371035436224915,46.57809881189554,67.79000091552734,485.94714652521435,19.05133752570318,168.78439746887346,33.115561821717016,209.02332921450937,103.95348104099749,84.44202289590478,281.5350336145785,130.62681866254366,109.52999877929688,367.14945984129076,37.74072832669489,52.153133416669625,46.086861765033106,103.75,116.11033642629398,139.9227194887184,107.88052142891917,138.86000061035156,201.3717720417445,128.2100067138672,72.98081328142517,433.98207924890926,161.7364174174012,54.46038354153227,113.95920036203044,96.84350016477912,72.80070972891124,29.399999618530273,111.35279779664548,150.15729904250196,55.70723395227727,182.31736091003435,57.82024561464297,105.31999969482422,129.78797484578212,430.20716086545315,238.08504071972922,87.07132577984308,125.0,103.21726074675287,100.51647843085323,453.8800048828125,20.6791635255117,233.16214773614897,689.8795393373646,83.36075248115164,311.7550682125235,296.5359892972365,146.6199951171875,268.703742958424,59.90915991390121,82.64449803147318,38.21264845613589,174.08999633789062,110.76769840473956,184.85309993438764,70.36634963672378,199.19000244140625,406.7394925376945,490.1199951171875,53.30183023432549,116.65184627840989,235.23041752334362,41.63769413806689,73.83999633789062,38.64310328596028,110.73485328779826,104.69999694824219,229.52999877929688,105.54880408493287,17.517171312944374,56.43199920654297,68.94082688818257,38.8736652018128,35.45477960497666,28.94944641674564,35.10238182459194,116.28485328184982,287.5,24.52377830541274,269.8699951171875,203.4567635942831,71.0892780166531,66.00929688209035,49.88221143638003,123.92128069140432,64.40370624661684,99.96268837787368,143.4495993442784,328.10031270791393,30.155241768885492,67.76869449684715,83.40722031407651,231.55606370158193,31.979192817727395,74.41999816894531,189.63989833004592,89.04355879339607,15.230429873122029,141.27002177170624,70.0999984741211,348.5476312795376,193.38166591490926,45.24415874406955,15.842932442911275,30.232093948321058,34.07933910463918,378.7826381007767,13.875506229679335,178.42922888688182,123.08969655757446,207.0394424513323,489.04998779296875,222.10767211424312,330.7900085449219,73.6500015258789,54.93599873813396,233.92999267578125,44.96120303791927,121.79817249969479,124.00251507168873,43.22418650424342,32.82506769576405,530.2817678271783,276.2300109863281,20.039942228343826,39.6494272545531,238.92999267578125,41.688733067448005,188.04400568666097,161.014827420082,125.8918070085943,163.48665004250657,69.42606004420077,138.93662479805562,32.02595920515114,60.37501695290086,36.09120838489166,22.688246285353117,164.75999450683594,129.37022217874272,22.23466120141755,15.600866061330937,358.2554583479809,33.15782995422518,41.72741781152809,202.7910883348429,226.03186280062465,550.4465595653328,62.17150106477774,42.622364163710515,84.55235144387977,91.06135085715847,62.48840649103868,302.1170919105719,105.01000213623047,51.80988366459609,373.1047129043561,57.876285898882614,227.08315777489975,83.54306540681974,160.58973280541247,19.345285254373714,68.42419285533255,331.84727729065514,156.3187403506016,147.0746431802432,376.922631461084,60.405516406832575,375.2253366976104,108.04000091552734,95.49222549547954,245.37296413228512,253.60594512536912,98.29004564145856,77.43731827861907,300.67999267578125,62.10867073444408,1434.260009765625,41.46605409184521,71.8596237129718,78.04926348208011,304.0076332756468,194.00636238103698,160.0500030517578,150.25999450683594,284.8299865722656,45.246292302324065,64.01734873961438,371.52082783910095,42.630001068115234,331.16958077655937,95.70978275285714,38.32136890241661,222.31247013255782,502.1974664689016,57.20704392041945,82.3015113642599,401.9700012207031,21.00585721435148,55.94224334888148,21.264853679742536,21.175300717452078,69.99187179226861,143.3494927585725,27.32240508120356,223.16741171986644,260.9516758280342,108.81888154646656,366.79468746931707,19.549999237060547,37.151514527142766,97.11620442951278,231.52107244131216,5176.0,183.61039430830394,640.0,37.055521922620784,290.69397374268107,70.11800616061454,54.970001220703125,54.23178548589548,78.5090660492031,79.22285070177229,58.810160616106806,139.38570792537521,165.38999938964844,30.94626885955342,297.3286679727301,109.74664095488285,317.25388071855315,164.44000244140625,61.336083185416335,162.91161254933522,51.09146260014666,12.649999618530273,94.65002449641459,78.64400597310893,64.99562495254723,184.12264892052661,193.77835879158835,450.22493831104845,148.69651169474844,27.746464351170115,68.18050029859151,153.42134235237592,107.34735396173004,149.16513597597188,99.82028983809953,61.76512005116579,112.56999969482422,326.928513019111,50.05916039471909,129.75999450683594,97.2448630459433,160.27997872830431,130.9897687314613,103.62933005083187,101.13130331820854,85.94807927230435,63.73449516678372,65.56516620789115,623.1500244140625,21.367456752737972,123.01999816751524,218.64753719214113,168.19231867235905,105.78210756799413,275.62729056107764,29.23973426663175,429.73108031895424,92.98149822381399,74.25,400.0044327743532,222.9499969482422,311.6029076565032,38.105793181304705,99.82386565715147,65.18428410735183,61.94302562322291,567.27001953125,282.13057200618636,130.01303904441502,134.02159851960477,132.8187708462895,195.85972835576567,216.3300018310547,63.87602318424951,41.60558577249155,161.12519404974253,93.33995976154384,88.06277591583353,53.15196872250585,216.73832753247504,242.64404810758364,39.16041509675426,296.3599853515625,73.93928510162301,108.19999694824219,140.65561845289645,160.0,35.21602325508474,56.03562697085493,207.88984723373298,135.3367612151109,408.2200012207031,295.937178839362,111.12390007636037,290.9033203125,170.19224393416863,65.92474428108657,571.9833498862192,69.00601014886593,207.85014462202332,166.33028377562192,582.4315337773461,158.67229640428326,70.54000091552734,56.82149872689985,450.1700134277344,86.3354217952629,53.6716059931762,53.16109966002267,356.4599914550781,234.96012093221933,40.52000045776367,186.64599160173304,312.10424933733805,453.8535782678322,127.24551091884466,76.59165671108788,48.34615893349226,211.5800018310547,191.13852876554338,47.94813129865317,240.8699951171875,56.490794655759935,13.440787210036348,26.17681215366816,222.5658201527014,183.59011619853496,86.32569248979166,45.6736765763969,133.43442289562134,27.1200008392334,143.22928481915483,317.1000061035156,90.45285331080623,51.44395649812862,79.0018769063504,393.4903602545786,49.5099983215332,41.92669631148732,35.6824141385308,187.99608676373157,26.909319063816866,223.74067913414137,480.7635979658583,83.16064473330178,66.16126822787064,98.8916636246956,118.19914196607982,493.94000244140625,115.12979748475362,63.470569622603286,193.5856563864782,4431.7900390625
2022-02-01 00:00:00-05:00,152.15565732792555,74.77503689843812,123.92656387860765,129.68867682702296,346.3096189362247,77.77370977930616,72.57668223878653,536.0,199.32116075165223,21.31322340268226,59.95523000866631,139.1187145290662,272.566017380534,115.05999755859375,55.0099983215332,225.26396889182467,184.86772018078065,494.17999267578125,120.18642421791203,56.91119170687379,113.4034064047111,137.59449768066406,137.8350067138672,45.175312267514,150.0,11.141399530210338,116.75,84.36052744620662,16.559999465942383,84.47882409191558,176.1878981779708,55.797299359930285,240.86710804019265,156.05407145066363,297.3810184922023,135.06391457736373,214.48263610486148,78.14338434727101,158.78577164297894,341.07000732421875,272.0088530568672,32.01217934485585,172.27093482856998,135.99384875591412,138.30999755859375,46.36000061035156,124.22000122070312,154.76793690520086,146.6966119071392,16.677134166144548,102.69322968341619,250.88999938964844,1983.06005859375,231.87712327569648,199.53749169349405,142.0500030517578,25.844220993929778,95.2628021074731,44.144450592798876,54.16005720338332,82.35302234922705,242.11658686227247,54.77297420877356,92.77523983337524,606.3800048828125,101.23654611245857,227.1699981689453,787.6441783218974,56.6116596171041,202.47999572753906,2464.9599609375,37.57626318351888,102.81492969151753,42.880001068115234,62.03869497027955,560.5720282379159,153.37083364598968,65.47734103657477,94.83658476839285,100.8278092658038,152.3699951171875,76.18000030517578,153.74845855639734,42.13827255120987,141.54728718735274,49.21981654184893,110.94999694824219,19.950000762939453,46.819014462202674,107.91999816894531,194.1836146481353,118.97000122070312,101.52999877929688,184.73860769582745,149.0006897027884,133.11092954545543,78.02999877929688,27.042821542826836,76.30999755859375,67.66161229351765,331.989990234375,86.57681716443543,590.72998046875,122.78070900502337,1500.0,191.5189616246442,100.80162794558,222.71953945086733,112.97105180880395,383.56268892602554,52.84985575557505,60.91430203258597,48.25649750889452,160.82499507791013,215.10089550813268,60.86885101330161,58.265666141984056,82.97893870579534,79.70903083963016,47.05218553540588,86.82142039191679,32.79606919793242,81.07656951482733,81.65067465406258,232.6279240076575,396.82643974377095,32.3125,39.872154235839844,47.07883355677972,70.43000030517578,498.78722145379544,19.03373946377543,170.90712853420376,33.457562993889155,210.09126844941088,102.08035278320312,88.17189506761008,285.7395781568151,133.11314281825196,109.05999755859375,368.13115249646836,39.71657988699987,52.19227463470874,45.05633104430983,108.5250015258789,113.22571156773404,140.28884273448887,110.75913145719778,143.02000427246094,205.22177058219495,130.91000366210938,74.66963147171673,447.0290910787878,165.6076948776852,54.734970113785785,114.1787535128026,97.47749817364766,74.26907998374394,30.010000228881836,113.21217992962009,153.3605501179743,57.81084638631322,186.85568974779883,58.9255102162036,109.58999633789062,131.6979510561923,435.4698495624354,241.78447067880285,88.27131860797145,141.19000244140625,104.217284400833,100.19819322058773,481.0,20.436336273087544,236.79300093926406,703.5389564710758,83.27579640335615,313.88391612006484,305.8069923138059,158.96200561523438,272.5866643324339,60.61924377020294,84.98944123817772,38.8253932189295,182.0,112.63380506588585,186.80707090899273,71.75547190332705,206.75,415.59257956812763,495.3999938964844,54.46140944378313,119.28598442018323,245.59277852418435,41.93893885984274,78.31999969482422,39.053799904676545,114.00044251207711,106.05000305175781,238.00999450683594,107.27800846439693,18.43865347137299,59.56800079345703,69.67528739952682,39.65152969712363,36.23080509675726,30.667183202472263,37.268231306507005,119.16518195743703,294.2099914550781,24.965649878646357,286.2900085449219,205.12916431307312,73.71992099287003,65.9133835558783,52.20345865322391,128.3576512205639,64.54443643314974,100.64445563485968,147.18927014208444,339.07827103413325,29.639515774721122,68.78718394083482,87.13696524828099,237.65536098073827,32.42156473360684,75.55000305175781,191.1512823585491,89.44577539363318,15.486003844859594,144.9858239700944,70.47000122070312,352.9999164628357,196.63103255088453,46.064328007670014,16.499485826516338,30.948121737335086,34.777527466633664,390.8954477658692,14.005617615496595,179.04424525724747,122.7867686889866,211.2228582950699,512.1500244140625,226.48714143815064,352.8900146484375,74.0999984741211,56.092962882952705,248.97999572753906,45.998486201058455,124.22318267822266,125.83951258024119,44.227474212646484,33.567669251972035,550.6182385009226,285.17999267578125,21.126947893342123,40.25046576312906,247.25999450683594,42.86280199446141,191.13541591759378,164.894269394598,128.8896856917485,163.71543159498106,70.54414561568879,141.84625808149352,33.12109932610225,59.274214534642226,36.73914976548231,22.880208451786498,170.1300048828125,129.47343317260805,22.448275605055002,15.728370003552786,381.2380891587841,33.10212665608889,41.93953860576406,199.776150619964,229.74311795391523,576.271358215823,62.81748472098208,43.68867094412558,87.38738352882365,94.65152235671997,64.41894414760412,312.23111735714434,110.12000274658203,52.949197187434,372.83720132113314,59.20654267647702,231.41147720100184,84.33844220465149,159.8054033849515,18.886546068758744,68.05076146194776,338.7574309335736,158.86257342667187,150.4620056498162,385.62553922097055,61.32060242707311,382.24073265809295,112.68000030517578,97.79899561633144,249.92402395062607,254.348127956319,98.94848327299756,78.3357632201984,314.55999755859375,63.188660885754466,1485.3599853515625,43.1854767174349,75.09865145316081,81.25189324165656,305.44421577442,197.10259183585967,175.1999969482422,158.4199981689453,292.0799865722656,45.27483471451667,64.72263149595797,401.9198829003257,43.30500030517578,338.27977141476254,97.59611609244165,39.04899076797758,227.08356201015243,529.1099427317025,58.652390236757896,82.92335202754703,432.9599914550781,21.356261611929845,57.49930321241262,21.744363634722436,21.703948429518338,74.91654784450857,146.5149853105074,27.45421421758174,228.08437083096837,262.6467134072578,110.21653626285398,360.1063541353079,20.920000076293945,37.35885597246609,101.05440623990407,250.71628105530692,5271.2099609375,201.54807094259886,651.3599853515625,36.62293750032768,302.45439140356353,71.56773461483836,59.33000183105469,55.046545877518426,79.3966575654101,83.6566031804403,58.715278758403606,142.51850025844954,172.6199951171875,31.33440167369447,300.7656751999499,112.28818321916552,335.10625245210394,172.77000427246094,62.03806800926568,165.18208639342168,49.899335533433415,12.130000114440918,95.04721024070165,78.3272715245315,64.59425322201035,184.6116479585574,193.69364974996387,466.7146634387112,151.31997479732186,27.87836472737341,68.47207771286159,154.80775189628181,107.73550074483641,151.2794369077442,102.34284991813742,62.837010428557114,116.43000030517578,326.56526727161383,53.090965544449,137.8300018310547,102.76753465483134,169.27928509569674,131.79547419964726,106.44721031509809,103.77027215930742,86.41805628593696,64.10595663022758,66.21599018513596,607.8300170898438,21.488916809455148,124.93867937918772,227.6674817587898,172.3295527978627,109.8306946974718,282.03568500811093,30.345152021164644,433.120314551086,96.06100709661645,77.94000244140625,411.6116591139176,232.3699951171875,317.79770482849057,37.658985554681706,100.4331307406209,66.13657957805759,62.869256194572344,584.9000244140625,283.8312674798462,132.11320082492713,140.46627042066328,133.83725641609004,198.46891192529233,241.8000030517578,64.62278533445316,44.04260598027672,156.43221979863839,94.67709201099049,90.27789399227474,55.22929113720318,221.1762026544261,243.63628989243352,40.64159356106717,311.8399963378906,76.09696657151846,107.72000122070312,144.81492684439368,163.9600067138672,36.247613531819006,56.86793435173037,212.75859282201498,138.80072544501053,420.9700012207031,306.1897706574127,117.44576228192128,311.7366638183594,172.02175986255494,67.89131708136274,586.2331507193402,70.08362516076377,211.4998659283927,168.8057326955689,598.7862897024485,160.21207902867428,72.79000091552734,57.60163522568913,473.75,86.51627528154465,54.25955521864279,53.606076752785704,364.3699951171875,234.7779336784793,43.0099983215332,211.9251837186917,314.1225687740726,463.6138832860475,128.73915463806193,77.84462002588283,49.59306583966611,217.16000366210938,193.49386743330652,48.751522241841094,242.38999938964844,59.58817277648861,13.876454083862692,26.743447087395733,223.89795368880775,187.9019944556861,87.80862042319022,45.025627007896325,135.4978918211469,25.989999771118164,146.13253220612285,332.5,91.68235227947363,52.30421958266095,81.47453876680297,394.8653152725917,51.380001068115234,43.96170273479911,36.74067080929313,193.59452557161475,27.155440850258938,228.09323560272716,488.6945468019916,85.3797261154892,66.48671480233048,103.11520744670204,121.0050907727922,509.29998779296875,118.17113179762859,63.4330343552357,198.51418389233663,4519.56982421875
2022-02-02 00:00:00-05:00,154.1863660651507,73.2781630347421,124.78275985851708,127.83829110566337,346.485567878628,77.7737126689939,72.83728240978989,536.25,198.43305836558855,21.188528134843306,60.213704711279114,139.57408172538132,273.94321793200584,114.91000366210938,54.560001373291016,223.63061983455503,185.62740389906915,511.239990234375,117.91264704367458,55.85303915147194,112.88980648088015,151.25,151.86349487304688,44.82078483802875,155.05050659179688,11.057977774740143,129.88999938964844,83.34196367589385,16.8799991607666,83.09760590510714,178.72418286664157,56.75249639293759,241.64419650612535,153.5242351643642,300.0328060474131,135.4987023529709,215.42691112410515,78.0155092002178,160.07267359153693,339.3999938964844,273.73942707794663,33.69906245430026,173.00352358369815,138.4238831823897,140.42999267578125,47.31999969482422,126.0,153.6013180624118,145.82641024944854,16.690920884717595,101.30522035503024,250.92999267578125,2032.4599609375,232.1714562733184,196.38192478243948,144.3000030517578,26.00682137032589,94.2759759812252,44.63165654464228,56.21530200357156,81.36197315660263,240.91722458405553,55.88613938792845,93.6534672210514,615.5800170898438,100.48647852826367,228.6699981689453,789.6801034712242,57.542837206466366,205.42999267578125,2485.0,38.1401578009441,106.63824501999241,41.790000915527344,61.886005346032,573.1350744851843,149.56062702416045,65.8527447130093,95.978164449701,89.55322046765203,151.80999755859375,80.7699966430664,152.52784974075865,42.10959349103357,143.93532301276383,48.932595328198886,110.94000244140625,20.719999313354492,46.08746691245811,105.98999786376953,196.50455306375653,118.3499984741211,101.80000305175781,185.99179445408015,150.9015614987928,131.53445098576776,76.83000183105469,26.899177581807486,78.5999984741211,71.65426745957024,336.04998779296875,87.87615966537014,598.25,126.08412955902251,1520.0,199.91541235493563,100.05733878359251,219.27379405936352,113.37492454252966,381.30410648042505,52.640162866299235,61.76135467882628,49.37656944143419,157.56210966782254,217.78342968608524,60.024632123094314,57.98825526131396,83.92166553977727,79.04438340928307,47.808465858515525,88.34312236392779,33.15542336775102,83.90590135324108,80.65321849955318,232.08114337934578,395.7167398574821,32.39250183105469,40.21254243747429,47.000283483474206,70.70999908447266,504.82208623451663,19.88731146593475,170.4656677500145,33.926598623602565,214.92565403666453,101.6481072870618,88.33874864994985,287.17089269737323,134.3373099047285,108.77999877929688,371.635746443083,40.045888091716506,51.9280390213334,46.705168844523826,109.75,117.91549274221362,138.89947058762687,112.62063845707982,144.19000244140625,205.2907076490611,133.89999389648438,74.20567726622794,451.4401795470528,165.07139205292182,56.48319566427524,112.74686919822247,96.35867283925292,75.39936394898632,30.780000686645508,113.72443837636408,154.16136846418138,58.35122965379264,187.7084443145749,57.69847501480887,111.79000091552734,124.41436706055296,430.12873995392226,240.12068996964453,90.4889044282963,144.89999389648438,102.8340737696889,102.34437023798232,486.989990234375,21.66018224042302,239.54568854324205,695.5329638407749,83.82323324975415,314.5934895864573,310.9325147923237,153.31500244140625,274.16499281570435,60.36698174067428,83.75978188186404,38.76218550875412,187.75999450683594,112.39808504579236,186.90099131007375,75.1437934750593,206.92999267578125,415.5925521093504,498.20001220703125,54.40364594296649,118.56416992659821,244.30109620164643,43.11567617600599,78.37000274658203,38.92312504909042,115.14293152276188,107.86000061035156,239.99000549316406,108.31746187893326,18.617585265298185,61.2239990234375,70.06235599032206,38.893116811344406,35.65848217349013,30.00435976798136,38.077983516774694,121.40437163872895,299.1400146484375,24.946436688220967,288.04998779296875,205.2355159639061,75.7918325457716,65.33789454506397,54.24813913464085,128.635534462082,61.457486178242455,101.09895652457345,149.9816718505543,346.0953569252107,30.51527235617589,68.89288231326348,89.01592341630763,233.2015836359071,32.209599976324746,75.87999725341797,190.19216134933183,91.78050413947015,15.840975919413038,145.04544629828652,70.48999786376953,351.95852197290924,198.0677366305418,45.40819797072069,16.556577747053993,31.902814426076436,35.40967745801735,404.13641382542653,14.405247362059097,176.5553601923682,124.56761733668674,211.88079957211656,538.0,223.84403641591967,356.82000732421875,74.91999816894531,56.8210572077224,252.9199981689453,45.49870420870301,123.97872111646409,127.30530151723157,44.16304901780192,34.02827858483246,556.9120897994106,292.0799865722656,20.848232191009057,40.16460252226299,247.64999389648438,43.1889331546547,189.17621999389132,167.50008330716457,128.17963709038952,161.72308377064172,70.10077875636254,143.57293408984793,32.53066834182741,59.35889017617329,37.0389431587785,23.30984188219916,170.27000427246094,127.13612696870265,22.504001937841906,15.81033616815947,382.597500549557,33.65552737656523,42.44088092021237,201.50036727408965,228.95203665983192,584.0559131431824,63.01323757926463,44.4460477146415,86.27291408457141,94.38811346236909,65.59204444268367,312.1239109498403,110.66999816894531,53.615402185891966,368.9102914595733,60.08014887654766,231.5667760747396,86.72465039310131,162.44189437758604,20.018759494437894,73.04901020898659,372.97425507463527,161.0514680718003,149.98227059255106,385.01311841036363,61.021990520888785,385.73849850719785,113.4800033569336,98.11044814090745,249.03880389807085,253.5168660573434,98.28049171693156,78.1828395425546,327.82000732421875,64.30653454569038,1500.3699951171875,44.16514743665507,76.83452637340135,81.9635907275043,304.6767179720725,196.2356415852098,170.8070068359375,158.64999389648438,288.510009765625,45.85527850416688,64.54872580096136,406.3092025554367,43.564998626708984,333.38233061622384,98.39235975462314,41.959473697846946,227.7987480212965,551.4435474223203,58.98191564981604,83.46864040167823,448.25,21.605234631247438,57.01447461797259,21.34314109276122,21.880164143405946,74.32136749911916,145.38792537900406,27.20000723710489,230.6360980524123,264.3514201699224,112.17137473269715,357.6822465542264,21.420000076293945,36.28446176660462,105.05123899987211,257.6073993929201,5400.0,202.16527176494336,658.4099731445312,38.43196046349454,307.65472949511394,72.12678540681621,60.599998474121094,56.81338633672098,79.16257159843703,81.67846033867289,59.872881019938305,141.21237780712903,172.28334045410156,31.741464082182148,306.31919329584986,112.63345440905675,336.32301963055335,139.88999938964844,61.75532218851779,164.81004052989638,49.99393831992688,12.149999618530273,95.13958333226248,81.06611010758078,64.4542368756325,191.40622899579276,196.90261217834308,465.7533278927746,152.7236953597733,27.82183437619564,69.71360577375084,154.18193375001744,107.27768573426324,148.694195006624,104.56272473147874,62.31986136663936,116.1500015258789,324.3496772829228,52.86529230784129,139.58999633789062,102.97688363913478,173.59665978209784,129.44630993209455,109.76350892435278,106.30173825331396,86.60990127076698,64.06881884190467,66.70873841809505,613.3599853515625,21.96541158860103,123.02001177079256,230.03338836542173,174.44307127858073,110.14803802500963,282.5883433463837,30.25711092051659,441.6033617642209,96.76490060519393,80.73999786376953,414.41504957785037,233.74000549316406,318.25836261061943,38.4360469395323,101.29544987035071,65.75759496037242,62.1574742366304,594.8499755859375,288.7169400685636,132.84018080771423,141.66685465661817,131.448148469037,201.40303369750552,244.36000061035156,63.5213184253149,43.70005107844942,163.792060375536,92.15673369224466,91.00992780217594,56.058261655568664,221.8945566929595,245.5912794193422,40.804046630859375,314.9100036621094,76.09695721730345,109.61000061035156,146.70210009959803,159.6699981689453,38.282403200019075,58.774500742951105,209.1837093083333,139.91656104356088,423.0,306.3878025336558,116.53271418732729,309.3933410644531,173.89918039934588,68.2706501528384,604.0104552972067,70.58845812598894,213.84266662597656,163.1947466957793,603.2396192840441,161.73257698128455,73.30999755859375,58.436838307986726,475.29998779296875,86.4306119647033,55.02482992319581,53.29364151427548,374.69000244140625,235.94791718514097,43.95000076293945,217.23720050526558,326.52959729740473,457.81623263414497,128.35334149988392,81.28032216212114,49.58362681329639,218.08999633789062,194.89913753077286,48.897597011689,243.5800018310547,60.61759676895332,13.89499216311824,26.873496860530672,228.2397369515571,187.96107309236362,88.46111060017189,45.46374608600789,137.24015621272648,27.049999237060547,138.8307414657048,322.80999755859375,89.82865955137582,52.829938026024514,80.65979614448028,397.6351089107811,52.56999969482422,43.70494764844917,36.93966441523001,193.17948138291482,27.720606002370243,230.68520577204293,484.67033568969583,87.4992820615883,65.23278278011111,102.57748773771735,119.77628902245438,512.8200073242188,116.30988252040724,64.63379168801228,196.04497967832017,4566.39013671875
2022-02-03 00:00:00-05:00,152.77130654098048,72.43253486554026,125.15249940037859,131.69959115812077,337.569292266531,77.94089854750625,73.35843946145194,522.8699951171875,197.24570858132296,21.140571990582025,60.969962101963155,140.57394077643877,271.8147616005438,113.9000015258789,54.099998474121094,215.80044489310902,185.89328754998306,480.3599853515625,116.9325811636005,56.88258636659443,112.18594916330844,145.70550537109375,145.2949981689453,45.11327214901196,141.7375030517578,11.141399509911475,120.31999969482422,84.51282564170226,16.649999618530273,84.563372613562,180.9666721507179,58.17083207565557,240.7040155445578,154.35781692068113,300.32421483527395,133.05792724251313,215.91793463888177,78.19255903903786,160.27586595971403,330.7300109863281,274.3327399511564,33.33067003444053,172.73622344797076,135.95449663132587,134.50999450683594,47.88999938964844,122.68000030517578,153.46407502022427,148.31132381441986,16.890857480033848,102.20504037374242,242.4499969482422,2040.93994140625,236.09274136206614,191.02235995115245,139.16000366210938,25.73900418552778,91.69656009957352,45.109306606966705,55.761800883875715,82.20869946556091,249.10327243725894,57.68934002051875,91.8596254282466,610.0,99.27198040022893,215.0,776.789116181387,58.29347631865522,206.05999755859375,2439.820068359375,38.41356729841658,106.24209861448489,41.29999923706055,61.838285516148595,569.9488763273044,148.30675506955424,66.73413247084852,95.45052782914111,88.59287482596189,149.52999877929688,76.41999816894531,154.26341617611325,42.58756776629685,143.38645618126756,49.38257137108666,108.30999755859375,20.530000686645508,45.658293295664386,104.04000091552734,198.24522325117266,118.94000244140625,102.22000122070312,188.77233259584463,151.44880199842706,134.23702189101172,81.37000274658203,27.09070264957394,75.6500015258789,71.59611111540438,337.20001220703125,88.25716565343481,600.719970703125,126.5533768004938,1455.8800048828125,201.4659634900489,99.90064699209549,218.39051615330382,115.88475315861591,382.98335092814796,53.25015300106167,61.67759186213804,50.54331562912213,159.71827761531816,224.18023078511243,61.200840781369244,58.29436138360515,84.78664032703821,79.73793170927999,48.287124515312314,89.69679666183318,33.335101384744824,86.06732392405912,81.84829931831764,232.89154536129493,392.67756150392626,32.51750183105469,40.600197726495495,47.16719331622177,69.75,510.30564911197536,20.23929694882405,171.69609632059112,34.07316784542562,208.82305988777588,105.61528069929444,88.22096312939416,288.3139469474382,132.5342579151073,111.48999786376953,364.54800135496157,39.91615923255165,52.270569133331655,47.42205853611761,107.8550033569336,117.40750184019566,139.7349635791699,112.40953355141659,140.0,202.38595642034392,132.85000610351562,75.39341389544292,439.1871419965033,164.80807541218255,56.29098119798572,114.85651047625745,98.1021803632625,75.81474284027105,32.349998474121094,114.60670537313116,153.82367199049966,55.96777364483693,186.60082660255563,57.9045471229053,110.80000305175781,133.8750916834275,445.77957300439755,242.22486217164092,92.5624881294417,134.0,104.9182364931861,102.08064996326588,456.8299865722656,20.999693890157058,238.9833198606584,687.8853886636348,86.87187234242799,313.1742881491243,298.7312707679665,133.7449951171875,281.85327371678375,61.9086319627841,84.51282236714636,39.828939148115616,182.4499969482422,111.68110573325711,192.86609530657256,75.17195188427532,199.9499969482422,418.0446465887629,493.260009765625,54.94277544172105,117.59863635273426,240.86947999739976,44.075889274829855,72.2300033569336,39.417823594102046,113.17214469549755,107.94999694824219,239.82000732421875,108.62833308671996,18.045009468828834,59.895999908447266,68.70260859544629,39.45220784956878,36.13380065665759,29.995026781464336,37.7462801902511,120.80151231074024,294.1400146484375,25.03289139209973,278.9700012207031,200.9239160030617,75.38831119791939,66.16277098726032,51.95651832820786,129.4116468489837,61.53255066506362,103.05533124095618,146.6564349074262,345.44791591910524,30.54447021122171,70.51672464374707,89.06290526516513,236.30544799829255,31.831747250296758,76.36000061035156,192.79827232673563,89.83817319621575,16.053948505219786,143.23719051479358,70.5,353.6878150359041,192.9959998840166,46.073978632747036,16.28063502321687,32.9274326565072,35.73046680840267,428.5500480119717,14.702646242896925,180.18775181236114,125.76097186460012,202.65962880124323,525.1699829101562,228.5032372718485,347.3800048828125,73.95999908447266,56.14283533920597,249.47999572753906,46.441682932595214,124.4480809180002,125.9442283076073,44.061791211469746,33.727481037931625,538.2184645427158,286.8399963378906,20.495184214038808,40.23137972319437,250.0,43.1423413735919,191.28009557536032,165.61917585213698,129.21511713258369,164.21113718455558,68.25018351809415,143.09594166483757,32.60686040425424,59.85754614656098,37.464463417163316,23.72119463208792,168.1199951171875,127.530367505005,22.606166653565126,15.901407846390576,377.0914457874823,33.85144944514789,42.4890898662376,203.03191008442175,228.74164925487025,583.0889431410529,62.5763642634176,43.93780945768116,88.09124199442546,94.4466358357399,65.4442472540099,310.8962184760145,107.87000274658203,54.63886308528229,370.8881148891084,61.30121079805342,229.03382646251134,87.45013213293772,166.88331058915156,20.20420842527704,75.24172269168727,335.2384272971037,157.75827933672065,150.70674013266267,377.3572970116588,60.752282475539545,384.99534251736003,115.0,99.2784313016036,252.08888864690894,267.5005375941057,97.45028422532691,78.03946428569962,244.64999389648438,66.31493954327493,1503.81005859375,43.245454111415455,74.82710967064125,81.71647450813421,304.5389266739495,201.961354519379,165.07000732421875,157.0500030517578,296.7799987792969,46.2168773353393,65.4279326680104,394.18909160564846,43.20500183105469,331.73993925923236,98.26913299822024,41.98858073528139,230.4047272871794,530.5837747088683,58.799210552175055,84.03307101512851,421.44000244140625,21.669782943395585,57.84428446981314,21.7541485423808,21.782265161728603,73.49577834619582,144.45688081369786,27.840230594215694,230.63606235880323,267.95509295309205,113.29516407512756,362.64735093606777,21.020000457763672,37.03842319440304,108.87217701613521,244.2646024607213,5488.0,199.35891476743578,666.3900146484375,38.62859035667352,320.5762263859807,73.4533399937144,58.7599983215332,56.95070016212563,79.62100993735416,80.55784605250727,60.73318353430866,139.05443974254294,165.81333923339844,30.76640642593275,327.2809304237943,114.08163616760935,316.19669486475186,129.9499969482422,60.253848108381746,167.20453723015683,50.457553734478694,12.15999984741211,96.15562589570231,81.74617019182827,65.72372422597118,190.79711225270088,199.27402175958338,454.78632690329346,151.38777429489048,27.982003091682536,69.95813862536095,155.95350174064168,109.17860412597656,149.98202393968228,105.42498309748265,63.18490255064584,114.5,334.3652566426211,52.92416165969677,133.6699981689453,102.15945370521867,173.46236364566553,134.24170515144434,116.85614438550404,106.95659376277149,88.38428584339643,64.54244477160368,66.68085846310646,617.9099731445312,22.348471768144734,124.8212014526393,229.5602150809297,184.16315490425242,112.14828864246421,282.01627915529514,30.54080007325138,449.91793584615846,94.84874769217718,80.44999694824219,411.1690012017197,218.07000732421875,316.3666373789797,38.30006659187112,101.80159554511161,65.97138621092205,62.99243769750789,568.2100219726562,286.5640576477079,132.80431002946773,138.4973249303633,133.4374355864477,202.20586053510058,232.11000061035156,64.40810154663527,43.18132583527321,162.91567097578243,93.1571718581214,92.64511444711871,57.02377921244887,223.5181582822365,249.36370593142087,40.765826252145146,308.6499938964844,76.72308398869157,120.0,143.5567923038016,162.9499969482422,36.56940198884128,58.88096114024465,205.34045321294047,141.36230123090243,424.57000732421875,305.46657530217834,113.10878878638317,294.0,177.43366355273318,68.97940475732938,593.1188281648243,69.41376259325544,212.41956562756613,160.651333042666,607.9554206445905,166.67907492047146,71.69000244140625,59.65752442843261,463.010009765625,86.75424188019839,55.93009156344878,54.67593033724763,366.239990234375,240.04294850175089,43.59000015258789,216.4743088664789,318.11974753181715,486.69694504464724,131.39010030904203,82.5571683955643,49.205769089345864,220.38999938964844,195.58197612997628,49.29928927063756,250.16000366210938,58.576978133871826,14.089653200721125,26.47406103488751,229.95671648500286,184.54501223807983,89.08392153906343,46.139173539582934,136.51986298552262,27.43000030517578,142.51076280199993,326.0,91.47427285629263,53.6144247446597,80.02505309230672,399.01006636786866,52.560001373291016,43.13438394531451,37.19292493810617,192.93971589825495,27.875570131739337,231.77091303059035,502.6863780952489,85.05134496272822,66.69729439730435,94.03262664392228,120.48260776873182,509.2900085449219,116.76080446574511,64.90583343967009,196.4795606191987,4535.41015625
2022-02-04 00:00:00-05:00,150.50168079618982,71.6646595077722,126.05733919335502,132.31323678429212,337.1879854863711,77.15411457084765,73.31017230699378,503.7699890136719,196.82095897890287,20.747302604476673,60.950811290071606,140.0591286966485,258.4849961888825,114.19000244140625,52.81999969482422,212.3357557243238,181.65809356641822,496.8900146484375,113.82574230714543,56.73005924219987,114.55427476857054,143.4445037841797,143.01699829101562,44.51943536489129,155.60650634765625,10.79844471597133,120.33999633789062,83.0944443502916,16.540000915527344,83.87747380750628,181.07438449230665,57.25422486584914,238.07537213290172,151.76014367568266,295.6908663498512,136.60547121268644,209.74237823766373,77.46473693847656,154.96367883919928,323.6199951171875,277.16100837509805,33.98021476363402,170.18076083066512,132.16676386387022,129.27999877929688,47.459999084472656,121.12000274658203,150.7191139352846,146.18414883836084,16.897749459428496,101.45838244671549,235.52000427246094,2024.2099609375,236.2161540656006,185.85698397815065,140.41000366210938,25.367032321103668,90.66088627972593,44.97556721251215,53.99602149045217,82.42037901723074,254.14814449615204,57.80000406152309,90.86928295282306,620.5700073242188,99.59485082205529,215.3000030517578,762.9943434967396,57.83738604219793,205.0,2408.409912109375,37.26012850349586,104.10471801229016,42.31999969482422,60.26370146138539,551.4918110948736,143.7481309870184,65.68538553975364,94.65430753554755,85.38528202937248,145.5800018310547,76.01000213623047,155.43632590327135,42.491975589866186,143.47312585846544,48.81770289354671,106.11000061035156,20.020000457763672,44.838960740315116,102.55999755859375,193.6130682711668,115.0999984741211,101.0,188.5471608038107,152.1784583949613,133.38511521177168,80.44999694824219,26.77468905363259,75.0,71.16001582693704,335.0,86.89920598987337,599.969970703125,126.70350601691312,1441.510009765625,201.64151612276757,100.07692368100537,207.07302814090264,115.91359885111662,376.10926637439405,52.31610510080509,61.018816797245634,49.55391241130291,138.26159891414045,224.1521233983442,60.92576417269716,58.82048112293868,83.15386508088866,79.18887916968708,47.061764194262935,89.10864693291954,33.19325266077705,85.34376695426724,81.12372596981702,231.29026655872335,388.53860995189984,31.887500762939453,40.13690981285153,47.373383991753876,67.94000244140625,512.5115288689138,20.406490349889932,168.6998569028516,33.30122325085537,215.65035884549002,103.33871729763457,85.68858665303112,287.41937890133653,131.2246645666273,108.80000305175781,361.3967978013684,39.5070185043609,51.05702220580971,48.255436502829475,103.53250122070312,119.41221989251969,136.81540437551033,111.59392971432817,140.0399932861328,202.59275567576657,131.13999938964844,74.53045894490155,435.3642237143037,158.08938943049785,56.01639125685476,113.99737553836506,97.48681918259629,74.37535305625748,34.77000045776367,113.83827526793752,149.1345934625345,55.330901842835445,183.30734033094734,57.0240855644943,110.5999984741211,133.94438490351158,436.81245812320844,237.54675964460117,92.7064881185204,133.72000122070312,103.73129689308823,103.04461717832567,444.4700012207031,20.863709261855234,230.45875723780827,682.4835005588478,85.95633082157731,310.4588811804632,303.69019294048536,131.2449951171875,275.8110500302038,61.04903577648907,83.21643549829709,40.282080539498544,181.27999877929688,108.52837826836378,190.84642565565957,75.90405497830132,203.38999938964844,410.8164088306065,494.20001220703125,53.8452687908329,115.63007619144399,237.3607236901972,43.71816551228825,71.2699966430664,39.52767755119033,109.08778502529495,104.20999908447266,231.72999572753906,106.99628235481623,16.568843540935752,60.81399917602539,64.67295928519256,39.768213748080235,36.25020748702028,28.856094329041333,37.10237401028207,118.85896056251116,289.2799987792969,24.831169353374808,276.9700012207031,206.40524987669093,75.81512345119417,65.99011373980976,50.988505233289125,126.1729915796242,60.94143374736668,100.97051074499953,141.18999581924504,344.8290532261574,30.6125789557683,67.30749361434519,87.92611424877597,235.30036805511472,31.011532382744175,75.77999877929688,197.31304446107094,91.12325067146007,15.911962103531334,142.49206487522892,73.5,347.2960655090628,185.0027027979357,45.958187750232355,16.214030515674754,32.16121941316341,35.37194092508018,418.2284490956841,14.37736664008326,175.7001251507319,126.55041884693019,197.38616041401173,534.1400146484375,231.10775726786932,356.0,73.0199966430664,54.47719955444336,240.85000610351562,45.47473410134962,124.61431431357713,121.08044643861302,43.6936189134357,34.30088212060984,525.5118168774928,282.8500061035156,20.699576521465794,40.27908982865053,248.52999877929688,42.48076209035835,190.53034952326084,162.9447704977938,125.97068724235993,163.00999738263278,65.64779268203172,142.23736316150996,33.11158083900634,59.45297282807271,37.125973970583296,23.538371525128937,164.82000732421875,127.32384874348347,22.123208006638237,15.837658876212885,364.87642688165,33.06498221117541,43.376091587681096,205.064364306509,232.78108243720126,572.8528082738067,62.23248152447047,43.49933118683021,87.77841770442214,91.37355664836899,62.257473492058196,293.6886212883788,105.55999755859375,53.509196017611735,370.716075677451,60.566586921654654,227.238417014535,87.17915538541166,165.73987428943147,20.672712989417473,74.32250909327257,340.99853176378343,158.75412762554592,147.82847727142385,367.08371598265177,60.058739928350064,384.03420037250027,111.33999633789062,99.62881255270848,250.03947512539636,260.67196825947525,96.97314405026141,75.03830545316286,234.97000122070312,64.2686398376176,1485.0,42.80560520830334,69.92979649986104,80.28320622162755,295.4074003657233,201.46593233607322,165.63999938964844,152.69000244140625,293.6499938964844,46.159773537197935,65.32164424845608,386.2013518624025,42.525001525878906,332.83160394737934,96.82831359363318,41.532606062851514,229.76795839954642,528.0978046426294,57.99007387392806,84.03307408370911,407.30999755859375,21.32859955414127,57.12635908760821,22.605526572644887,23.16262640148388,72.09421442848256,142.46744043432665,27.736662655674753,226.7496195033438,264.84981528142913,113.02128476495798,362.4526332532376,20.219999313354492,36.897056329004094,109.99597619512448,239.41086218652072,5390.81005859375,189.95609600924055,656.219970703125,39.798554030224935,321.98547815678774,73.4817767209714,56.43000030517578,57.11548598832902,80.01115471974634,79.18387275360823,59.69576285582667,139.53711717260902,163.72332763671875,31.362801575546726,300.97923984769517,113.41987927605936,317.3635880730209,124.38999938964844,59.48361533361559,165.13438967021713,50.164247904179334,11.970000267028809,95.52752263009364,82.0256468801611,65.45301806968345,193.8426826561355,196.9496626123513,447.2428589262785,150.4099989284323,27.81241409181775,68.30278834607513,157.0607106145056,108.96959954216307,148.9921315012545,104.57189618246592,62.58313768576614,113.55999755859375,331.4141884618599,51.32486078710913,127.5,100.87347872875526,171.72580966780586,132.17405643830364,113.78907793220894,105.7641757854703,88.58571298144051,63.520905241242495,65.82549172676636,610.010009765625,22.14292515726903,123.75418517236861,233.04987819508074,186.24674600346353,111.79246970512867,273.34898323632495,29.8364652790523,453.7927391622696,91.41731754880401,78.13999938964844,402.70950799208674,214.99000549316406,318.5720875654548,37.90181645458707,101.0517427131631,64.16395609155647,62.05253336537302,559.989990234375,281.1671729356447,129.44763221333872,129.36341291333443,132.7711709802559,207.23304716658058,229.88999938964844,64.08138975639093,42.23196555924636,162.98162842772564,91.7815725262963,92.27434289113731,56.95550667438444,223.0950422582279,244.86429359102272,40.354910722301646,302.0799865722656,75.66350150900561,119.02999877929688,140.0359329666736,161.77999877929688,35.99208051016775,58.67772154349203,205.215865647617,140.5763676382519,420.739990234375,306.3086143685014,110.61774937363697,299.0733337402344,165.2113875915924,67.47203780080629,590.2290924936708,67.23911313143687,212.40018492279972,156.07907180273176,596.7249379579687,165.87068132822301,70.2699966430664,58.17985235753614,459.6199951171875,85.8023639886264,55.30481109262855,54.00372628675796,363.7300109863281,234.61488946721252,42.7400016784668,214.07260685439877,319.4752048622174,470.2020382106065,128.92708552107928,81.8901688125997,47.93996512331164,217.4600067138672,193.8995977840027,48.86108359012047,241.27000427246094,57.7115234892588,13.950610922309794,26.176809680922688,225.4767855819776,181.86731923480113,87.39339789206336,44.888714362896536,137.13308436111723,29.020000457763672,140.7921150682937,328.510009765625,89.88538701852141,53.80645733216727,77.4197583798955,398.68118800109,51.9900016784668,43.75249938909209,37.17482916542402,188.37420940368625,27.775297905016078,228.10301884527297,495.75411693328493,83.2900059899691,65.85496340312335,88.96827753293827,120.34714771085669,503.6199951171875,116.08921451688904,65.00901488565863,197.54627351823515,4482.7900390625
2022-02-07 00:00:00-05:00,147.70832988163622,71.54802629169097,126.35896925443834,133.27622690415603,338.44917216791663,78.48181498542709,73.65103938146066,516.0,199.71695406817415,20.96791501863129,62.090000544542534,140.07893779388144,248.16988293663567,114.7699966430664,54.529998779296875,215.2658855997303,180.97435689790572,490.0,117.84404448250523,56.243883349007376,116.97014940439486,144.25,143.70899963378906,44.563756229137994,158.52000427246094,10.770638546967433,123.55999755859375,82.50425677692469,16.690000534057617,83.4170773954501,181.77943586186274,58.971655162912704,235.78248530092785,151.5043720283298,299.1294471574512,133.1468648058209,209.71404834675536,77.76963709567643,155.86354376900576,329.4100036621094,285.8238293547872,33.13677178855829,171.35045208596668,133.56380122011828,132.24000549316406,47.720001220703125,122.27999877929688,153.12098560066678,148.00192167405976,16.57372181710057,101.27650876524864,242.5399932861328,2023.8900146484375,234.47864361486094,183.62382284310004,142.99000549316406,25.588533348559903,91.97012378720993,46.38940842803488,54.5460162147847,83.6904580506034,256.61349566838965,58.60069589622479,91.28036919863028,630.4600219726562,101.91954667345496,220.74000549316406,770.60523368332,58.87308311642121,205.7899932861328,2467.39990234375,37.131973634334614,103.9204692037575,42.63999938964844,62.391784564842524,564.6767049893763,145.41022757766612,66.87263423320526,94.2226413241291,84.68421664910883,148.14999389648438,79.91000366210938,158.38293879093501,41.29703576163941,145.36043407592766,49.94742700550767,106.5,20.139999389648438,44.526834416114774,102.88999938964844,192.28819662099622,121.33000183105469,101.2699966430664,188.54715034604845,150.92078697757975,134.16846715583708,80.66000366210938,26.650202817755474,77.05999755859375,72.64273305990612,336.4800109863281,90.42596995476329,610.1199951171875,127.01321498480516,1485.8599853515625,202.57770464892,99.33263404673869,211.75146353205713,117.47141452122766,375.7655968102135,52.73547427052139,62.00389126210637,50.47797392490363,133.8156885018453,230.89599621409621,61.400048096837175,58.71525848594894,84.73803933487936,78.47607534931896,47.33938065938459,90.78905562019304,32.88118169350671,83.87806339048359,81.12371748167558,232.64745751039,388.13871906973975,32.07749938964844,40.34491140255012,49.43522583047389,68.44999694824219,515.6670672976661,20.468090439056443,169.5733541172856,33.63345121111202,218.4727892025873,104.6931255812495,83.21510951656033,286.93239437303237,130.95894624274774,109.55000305175781,363.53687734605205,40.38517473609402,51.096171096938335,47.260760406154695,104.84750366210938,118.8316680489988,136.3929605323589,112.73577538629979,143.38999938964844,199.4320065163261,134.1300048828125,74.34487416598218,431.0805114174736,159.1912795852545,55.76926218220502,114.54149501895724,97.0952323958306,73.44794569174492,36.33000183105469,113.75291625037038,147.3978877811998,57.10642296956303,183.71903717304025,57.192678956483505,111.5999984741211,136.56683383468825,441.02650870552657,237.24333757836345,91.86168487023514,140.52000427246094,103.4041702356039,103.07189713456955,452.9700012207031,20.572318213324895,232.58991675697104,679.666521737138,84.8331551010438,308.9639074539619,309.227356232536,133.6999969482422,277.78644906634275,60.90890093876722,83.53100357740244,40.68801852181354,186.69000244140625,107.84087624294602,189.24947504441047,76.15747710242117,204.0,413.2488396483907,502.2799987792969,52.52633006778203,115.1519776966474,236.06904714069424,44.65013933584779,70.88999938964844,38.953035854277495,108.82120073380689,106.66999816894531,237.05999755859375,107.47229600730765,15.862075263483598,62.284000396728516,63.77967991211451,39.8168243596594,36.28901032280505,29.02413294472744,37.48286145269598,119.40439950264283,294.8299865722656,26.50258892287156,279.0,206.18291165749926,77.11104121659716,65.46257896154691,50.86010592682882,124.56327862694945,60.04067911741827,102.83796230645007,144.44616243293785,347.9900643213185,30.739079675239335,67.5573005921835,88.16098761294157,235.08358932333084,30.458573309687026,76.06999969482422,198.6888325300917,93.7718852734749,16.09181478191784,145.53225546954607,74.76000213623047,344.2005099500858,185.27267548726803,45.68801172142031,16.60415697651255,32.1313684014911,35.419111238588584,426.10573400100776,14.730527653288593,175.54636110390797,126.1740495393337,194.4401310631202,523.6599731445312,220.96942814479314,357.9800109863281,72.69999694824219,54.54701521965381,243.49000549316406,45.73128216171094,126.91220015728979,121.14707038832633,43.31623545800362,34.39488571869069,538.7429091906785,284.4100036621094,21.229150149175382,40.50805514136908,249.88999938964844,42.490082665842536,187.18595433335798,165.19793215353474,126.64126917067412,163.40085173553143,65.19478011868138,146.2154346184695,33.45441282976598,58.173407726792966,37.067960685180466,23.92230081680653,166.2100067138672,125.352602749097,22.234659876395533,15.855869356431214,370.1575071724866,32.31472307974934,43.4050049998503,206.64408124197595,233.42909731004224,567.5491945157114,61.7314049850793,44.2666674465463,87.35805966772452,88.91506038664885,65.85991022973639,289.10899484946594,108.61000061035156,53.27747206111222,374.5379116390329,61.31113489148683,223.71558144469515,87.9920438180579,169.68045610591486,20.87768481955535,74.84913154065337,360.63812167369275,160.83456666991353,149.87458199519278,368.37777506938363,59.23998129710586,378.71320864175163,116.5199966430664,99.3368260973639,251.12677032190552,263.64091886590313,97.95604846391724,75.30593023125704,237.6999969482422,65.67291979179831,1496.280029296875,44.66498538250631,71.46203217495719,80.42158678334373,301.2720842881033,202.99023546055557,162.2030029296875,151.42999267578125,299.6000061035156,45.61739272904672,65.01248099616352,396.5518722268086,42.2599983215332,340.5416811214406,98.62933429145788,42.793814479525395,230.45374068586693,542.1288206293834,58.94276282806951,84.18614219625566,410.1700134277344,19.70567137110202,57.294188836057884,22.096656884493722,22.340283519744943,72.95820073715194,142.39882855607678,27.476498327300806,226.28837049512128,262.9247303480922,115.11777845289022,360.7391904746465,20.40999984741211,37.04784937103417,110.250047976645,243.40572885566675,5311.4599609375,191.33517731576626,647.02001953125,39.78873003323608,306.4042197776067,72.93220091768173,59.880001068115234,57.57320746726056,80.11844514369447,80.48963285154626,60.012824948120354,138.80836168348048,170.90333557128906,31.74146302171079,294.18292856041353,115.08867700436791,325.4819447290953,126.58000183105469,58.459881319169135,164.79097428407357,50.429165797255784,12.109999656677246,95.68455526522087,82.33306677402011,65.69571463814144,195.1724104069956,198.7094002393902,443.16210918351584,147.86395701364535,27.652247175648746,70.48486328125,155.8475751762126,108.81036157802933,147.29105562155672,108.9840880954298,62.70538422960085,116.52999877929688,329.4800911546267,48.194940279364914,131.86000061035156,99.68720795111446,172.3782262384516,129.65987911649432,115.1596783850605,108.7354607001765,89.64075520195256,63.24230229677774,65.3885124667122,620.72998046875,22.759567147672556,123.85207835091117,234.46939933040312,182.5680740160876,113.8600178815072,272.22443207126537,29.88537338644518,444.40792974077056,92.4340441410015,76.72000122070312,407.3228817792112,219.0,315.2492082711346,37.14417149134189,102.7670343931783,62.78408489016981,62.20766534489396,577.989990234375,277.3628241540139,130.62333924554596,130.63121558532472,130.72473799301258,204.79590527259117,239.3300018310547,63.38129660791226,43.52388771193237,152.4177534191378,91.72385006344703,93.9760977835594,58.145331096587924,221.25493806809698,244.46150913919573,40.64159876949581,309.5199890136719,76.4726391186853,121.23999786376953,140.35517833832395,175.0,36.67350491015179,59.28743457955696,205.80049064847643,140.79954033063467,417.7300109863281,310.1817686311271,113.28743161802974,307.92999267578125,165.2114053770872,67.36224145602735,595.7994668242931,67.55948747445733,210.69633905135137,153.92395475488908,605.8357474288136,165.2259175041024,71.05999755859375,59.0884864906857,471.3399963378906,92.7130077342873,55.72477161534764,53.90904801520333,366.25,234.15456101347314,43.369998931884766,212.3772921167956,311.659029701824,473.286303104505,128.3533617059133,82.3761269306817,47.33540454923948,218.75,195.7007295920762,48.59631913841097,243.32000732421875,58.65895932588183,14.145270347595215,26.26041366604009,224.98339306938234,182.04451458489086,87.06715811548723,44.596633810515016,136.32522828899306,29.06999969482422,141.45240669651727,325.3299865722656,89.45978688200732,54.16170977468722,76.26395709923496,399.53808956699925,51.959999084472656,43.505254326341664,36.921572406938715,186.7878465951334,27.848222159874652,232.78811912748444,477.6792757445855,85.49913191378376,65.71138805169359,88.49899316351566,121.14056428424874,505.5400085449219,109.6611323257444,66.92269861395422,197.44749430953428,4505.75
2022-02-08 00:00:00-05:00,148.333155276035,71.96599383204918,124.0822200318964,134.0881127001776,332.3876554458787,78.36379871714239,74.02944325051142,501.6300048828125,197.6125499888842,21.006281773961383,62.92284612186421,137.7129648415903,242.70894117607295,113.45999908447266,55.93000030517578,216.72105730952262,178.0306142303288,496.1499938964844,118.3144896646608,56.70146775570387,119.44308076555578,139.02650451660156,138.9912567138672,44.89169419814454,156.75050354003906,10.650139739145203,122.37999725341797,83.4847492011476,17.399999618530273,84.62915247150507,184.17863128324683,60.303149637917095,235.60980160252186,151.30977728010868,304.95757558455716,133.838569658952,219.95943492606895,76.61887123874567,155.71841647984266,328.5799865722656,281.1957105470919,32.74897778326265,170.23033367157154,132.65869568186636,131.3000030517578,47.810001373291016,122.2699966430664,152.95430199280617,148.78509370353348,16.4634149327076,101.70726987803779,240.19000244140625,1991.8800048828125,233.23483473573546,176.18643537764467,143.1199951171875,26.51307426011936,90.69996375636423,46.95303744058867,53.71619297942541,83.58460948598305,256.0042863120242,59.45348017231348,91.41116451794048,618.8800048828125,102.22753715672418,220.3699951171875,776.2943808650604,59.96579257544662,212.67999267578125,2485.0,37.33702469830755,105.66168575896468,43.20000076293945,63.22201801713551,562.9736541234058,143.36903493390986,66.96169193488078,95.45053256514437,86.11515502209129,146.4600067138672,81.30000305175781,154.61623987299677,41.82281426018177,147.80620887363466,50.59845888085933,105.26000213623047,21.719999313354492,44.41953994242334,101.70999908447266,193.66140276889107,120.91999816894531,103.0199966430664,187.83243826012156,148.80867446933098,136.66541340217304,80.08999633789062,27.04281750913585,76.31999969482422,70.1909372349388,331.3999938964844,91.6080713138635,612.8800048828125,129.67846957369608,1453.0,201.09539865419725,99.45015159154342,219.91442491388838,117.2694785465584,374.1550729826287,52.47813364028763,62.91392337159322,51.47670444341069,138.50009768024609,225.9154582128927,61.95020816982427,59.14572027993986,85.27256777468781,78.31232157413237,46.98517042670945,92.65618922947519,33.26890881118325,85.29736715398349,81.72595803865889,232.43399445951624,393.21739051480495,31.9424991607666,40.250363706210464,48.747944424316145,69.0,510.31556506319214,20.30969401423887,169.79879639660024,33.00807887266441,217.52882353712963,104.59706019967038,83.43103672888101,279.80547105755664,133.25548398750175,109.16000366210938,369.5054883307354,41.273310892478946,50.9395860762784,46.956081793007264,104.5,117.153515327401,136.82478916079742,114.72201520288291,141.7899932861328,197.79748062781843,136.0800018310547,74.79953475825728,424.70895939659084,158.67446367773098,55.265844129709066,114.9424297908629,98.14878655345264,75.27374640435508,37.65999984741211,112.94654617169812,144.90856913224525,56.3923560600406,182.9446891755392,57.98884895846546,110.3499984741211,134.9042939812184,439.61527865512045,236.7442070143584,92.27448923352895,139.1999969482422,103.27333491313638,103.12647706291754,443.3999938964844,20.61117041628155,231.3270251743721,670.9055400524169,84.82372056885353,306.68373296221364,304.9250141461414,134.63999938964844,279.4906890580234,61.05838778481744,84.68439093601182,41.424376065257825,187.05999755859375,107.94892300424,187.49279790215957,77.21808013355856,202.0500030517578,408.8665769627947,504.45001220703125,51.44807742998301,115.4050824777003,235.91481597153052,45.958674042988356,69.80000305175781,39.22623314233518,107.58350802246655,99.66999816894531,234.82000732421875,105.62653252342695,15.727876631768028,61.18600082397461,63.402520898942605,39.6904296875,36.25020940343583,29.13615765214092,38.21456732886982,120.2847657507488,270.42999267578125,27.184604806877775,277.0,206.26025177875925,77.58439970022134,65.65440334086878,48.1437453090384,123.59551322739212,59.89055526534616,103.53948743994822,142.47273293525018,353.3124223455525,31.42995241406619,68.13382259786205,86.59206303495536,229.30947168242756,30.071506160226498,76.58000183105469,199.0569803078731,93.23236215612792,16.186473846435547,148.2843357313514,73.18000030517578,341.42020667127696,185.59084956642377,45.861698494198194,17.041857768777867,32.98713926015212,35.38137109656083,425.6207844948667,14.88851999752141,177.9199113747636,125.97209947064033,195.31410177772594,518.8400268554688,216.8793522299682,352.4100036621094,70.62999725341797,54.59688669599472,241.36000061035156,45.5887521497013,124.19384454781256,122.0703237616348,43.35305096837411,34.488880737383276,533.6761042763637,283.6499938964844,21.368509500809942,39.69713668674498,243.3800048828125,42.11736217815125,184.69001537892055,162.64103098479023,126.2369439254968,163.02907466032292,64.38514161354247,147.86580807153265,33.2068105657419,58.31453384887609,37.396761444239445,24.61702085044452,165.16000366210938,125.2118087681331,22.364686809642933,15.910515482312011,366.91064264966025,32.3592955543113,43.241109793768445,210.275509391424,230.1386233185837,553.3475851795853,63.372194552746635,45.63194200210146,87.24074294940974,89.5979807441581,66.88521790315967,288.9239001508043,111.9000015258789,53.36436738509036,378.0540011618999,60.85447828407184,220.4935638876683,87.58997587024237,173.0823605159624,20.936245906271182,76.55351224271753,359.62717701175865,164.7193568393011,149.66899843796318,369.05941297642045,57.08229585117083,374.095713779505,112.73999786376953,99.64828380375747,250.64567157390942,268.6880426679874,97.82244987353909,73.69066466081541,220.85000610351562,66.49337007067074,1478.949951171875,46.10448917191282,71.35534661743833,80.21401234397825,296.4307894218955,200.02737222086003,155.1999969482422,149.17999267578125,295.2300109863281,45.598359072835386,65.42793263255946,392.567896877236,42.189998626708984,329.4485798060269,100.4493010433956,43.375903575402745,231.2080988609968,519.716553077771,57.99986568929979,83.7939108314577,398.17999267578125,20.341931839311926,59.09365523031024,22.057516190820532,22.193439589496037,72.7181980575072,141.8500161081169,27.485990331000135,225.55229198452346,256.6464193963295,116.46820972836582,364.3900019574588,22.530000686645508,37.764112987819985,109.64417164131116,243.2758935144922,5282.56982421875,190.2647009110091,636.3800048828125,40.15249512111379,304.33997531890293,73.92711918588219,62.130001068115234,57.866154766129725,78.31398699803508,79.94394699795528,60.311204332241346,141.89382889015644,170.11000061035156,32.20532371817928,295.2994708097596,114.85849168459248,325.49188079069046,121.0199966430664,58.75237832160308,164.6860101304187,47.91244021263021,12.140000343322754,96.1463956246386,83.32986643859317,66.51714425116032,193.13918614914527,199.63159072688512,439.87595574671093,148.8126806626836,27.71819695120523,71.95211615921129,155.12546708740925,108.99945562594294,146.6471505574465,110.64441973066232,63.12848247104882,114.93000030517578,330.0521510411967,47.99870945936384,128.5,98.93954456581172,167.23574311861609,128.5726819457498,114.59418196957337,110.06472592705016,89.99562659256797,63.140142197018264,65.20256196225343,620.010009765625,23.2640850900741,124.07723824625486,232.84287442255473,179.9959809053387,114.92746166440335,271.7396452431136,29.719074608547835,437.85735264317526,91.70082806553485,83.41999816894531,394.78123846576625,215.60000610351562,314.50426713358377,39.0234329753223,102.74827894368389,62.08443041038001,62.873821400454105,564.2000122070312,275.34768499132525,125.48062376994484,130.47755096201152,130.59148850681547,201.5559345780037,239.63999938964844,63.64266887268572,44.04260868657993,152.3140934190473,91.66612748557942,95.06938853903871,57.53091510337385,222.13070373916463,244.11768007614288,41.17673212117281,302.9800109863281,72.28248713040178,122.4800033569336,142.5428075947358,169.9499969482422,36.7492145717459,59.5293867532866,202.3022812037828,139.9068649480911,421.44000244140625,311.73699262455386,112.39423349460883,301.84332275390625,162.8646497895955,67.75156114063716,575.8596745794448,67.28765596683829,210.98679203318753,154.01133169786226,592.3494040459154,166.17863286534404,70.54000091552734,59.969572354169934,468.4599914550781,95.01655476307728,56.18206908716757,53.407259394178,367.3299865722656,233.233895866358,44.9900016784668,211.6708992554355,314.99324660308264,469.81167056704305,126.63224510696811,85.40627008340111,48.024980788769184,213.42999267578125,194.35481972275284,48.39547078667803,242.36000061035156,57.11026657168676,14.136000722336224,26.241832267110087,223.2664140994108,179.75075687459685,88.27326360171358,44.74268275597962,134.63162695231316,28.450000762939453,140.98632663296857,322.44000244140625,90.12183955719935,55.688335662192486,76.7281628620999,393.5102898319629,51.630001068115234,43.55279602163935,37.08438513635512,185.45048268520927,28.0487707224521,220.75745111382972,469.4644164391746,88.26551000092988,66.18996937144236,87.32577627118924,121.31473228984821,495.6700134277344,104.37475175801183,67.94520879658697,196.43020017230563,4480.02001953125
2022-02-09 00:00:00-05:00,150.28118141321855,72.97686169682612,126.01842677312432,135.92907160453814,343.77746266113473,79.21942799213554,74.9026492804292,520.3499755859375,203.17283347362562,21.840780385328447,63.39191745317976,141.29660721643907,246.71553093196093,114.7699966430664,58.0,228.74848336843826,179.86333399831932,522.3099975585938,121.18610410357711,56.844462037039314,120.76516625929844,140.9635009765625,140.84974670410156,44.81192406136616,162.87350463867188,10.863328637334885,129.60000610351562,83.69416828085296,18.450000762939453,85.31996329270211,190.2696041777701,60.640845253023045,238.06578100715635,152.75962585954613,310.0475111126753,135.48884310912158,227.60804541161082,78.41878081878978,160.02431023210147,337.6400146484375,287.1093876003761,31.73102104494647,174.51259810039994,139.3683751419027,136.00999450683594,48.29999923706055,124.5,155.59146183690004,156.80062429340768,16.553036943480762,101.71685261817287,244.35000610351562,2035.8800048828125,230.28202385840348,181.41978613024295,147.17999267578125,26.41676454691929,91.91150558120582,47.01990901271111,57.19950629344218,85.48010124260833,263.33368085326134,60.65126977412027,94.02718845990502,627.0700073242188,104.26165629011882,224.3300018310547,779.4053788038491,60.73543297836197,214.91000366210938,2596.080078125,38.18287873617978,105.92886865872545,44.619998931884766,62.73532102660996,581.1245005636467,146.60579011024885,67.92140796063099,96.40984384176483,84.87629119770583,151.50999450683594,83.7300033569336,156.9048839996744,41.765449857233286,151.11860298421527,51.91010672915144,110.80000305175781,22.829999923706055,45.824110984639454,102.05999755859375,195.96299825036144,124.43000030517578,105.13999938964844,194.39213705666234,153.48413095031523,139.5148179835502,86.4000015258789,27.17688487614626,79.12999725341797,71.71240379301236,342.489990234375,93.4349703055541,613.0,128.30833891644764,1575.3399658203125,203.97222760470288,99.18574356075354,225.89345116694815,119.11579611059312,382.40394343832025,53.20249729013258,63.24229452983821,51.73805920333345,137.33616042341245,231.787039506254,61.96917828601555,59.47095428130348,87.51760915588855,78.11966834827577,47.387245114876656,93.78581383140927,33.382383463306034,84.90778326100056,81.74478722194985,235.30404926214254,407.0537774253975,32.57749938964844,40.80821736540878,49.92614466514194,70.63999938964844,522.2946743501043,19.614519820635255,168.38990967820862,33.428256566261425,213.40954335192075,102.26285822649568,86.36584269853545,286.7534274934805,135.3622031273368,111.55000305175781,385.31056556544314,42.83003798107815,52.26078677652295,46.15854299711558,107.69249725341797,112.92637914653493,136.37418732443274,118.88638779480117,144.3699951171875,200.69236951847287,140.2100067138672,74.95728310298357,435.1975251915395,162.3799804608961,56.281828818702984,115.14289697823396,97.66395817450905,77.94969211485399,39.130001068115234,116.10556707528939,148.27587098832805,58.254728102519515,184.4345740635339,57.97011424717259,113.04000091552734,134.35010402286102,462.5574242795375,236.11786807174727,94.17527792434457,178.52000427246094,103.45091399814001,101.36222734792551,466.17999267578125,20.50432882731277,236.52659204315455,681.1573276844784,83.54008665001803,302.00974897809135,313.29439223637064,144.30999755859375,281.98885352387856,61.46948803311172,84.23637855093061,40.744661946294435,195.36000061035156,108.85249159184652,190.07612238507537,75.52131481827503,204.77000427246094,418.60589599547376,520.0,52.19900363358647,117.05494058804044,236.9269268047047,46.4764421331225,74.0,39.71608269619236,108.14523195214238,100.75,248.0800018310547,110.12437089065287,16.34518405914146,64.0,65.88382704389429,40.2543735792431,36.686724749903796,29.126823961642714,40.39017659429303,122.10291531614297,309.9200134277344,28.86563182137967,293.30999755859375,208.541723437262,77.79391249154968,65.7599126460078,49.6945374939777,125.56936381422707,59.94685275895159,104.85362007165527,144.32777425054005,355.14054846899177,31.09911065040919,70.10355287406325,87.61609410007357,237.34004365241978,30.301906021250083,78.43000030517578,200.5586727471738,91.45679033101285,16.27166734749326,153.84809731046772,74.58999633789062,349.02535769729593,189.10056786518072,45.929235533374886,17.536650245092634,33.8230177488318,36.013517057293726,430.46002745431105,15.158037936738827,179.88021850585938,126.53204598160563,196.4041592303892,528.8900146484375,218.31667368701744,360.0,66.83999633789062,55.873541278636864,250.77000427246094,46.871473615252384,126.14948481778332,124.04059349335243,43.60157244197343,36.218495272720524,560.2174291757611,287.1099853515625,21.740134612909202,40.35540619129288,251.19000244140625,42.21986163124058,187.83707918648648,172.45709475660627,122.33181009856625,164.0300282939369,66.20682380156548,149.38263235010058,33.406796122204206,58.01345443725586,37.80292955396812,24.589595750587748,171.05999755859375,125.58726876135674,22.680468004468672,15.79212011679028,384.8664296102154,32.56357495670704,43.66532314052593,211.65291613638587,235.63394909214213,575.3631148263239,64.05994992349636,45.77145693294912,84.8260763172817,92.89546750737038,67.41173803430408,295.0137763585706,117.43000030517578,54.38782325978048,377.881979685321,61.57917271729695,227.59750903202035,89.10210591929764,173.75329942252543,20.70199275164325,75.9024011913924,365.9792384264622,170.1422983540597,151.96964333964343,379.58987236283565,58.00702532274605,382.0822292722739,115.0,100.02788012909055,252.07926058995653,275.6453015282975,100.00772668741246,73.75757290592807,224.1999969482422,67.25655806173071,1518.949951171875,47.43404883415775,74.39071781512294,83.62421073641379,304.91288541232746,202.6948891210423,154.3699951171875,155.4600067138672,310.3900146484375,46.29299978467378,66.16220166752241,406.25975024347446,42.869998931884766,343.21658696024804,101.35928503268475,44.19084477890272,232.93236866842494,528.5694927729927,58.75679603345557,85.5732977014544,408.6499938964844,20.69233707568633,58.702062518808496,22.693601855525884,23.045152059249418,73.54377225047641,143.19266163572289,27.599881929619137,231.11699300000257,263.70830062386204,118.71579353845526,370.05601668153565,23.079999923706055,37.896050684839935,112.996043555145,255.88960611218096,5336.0,198.17271046866247,645.4500122070312,39.04151780283461,312.0511604135504,84.61537391159797,66.2699966430664,57.74714902355412,79.73805138033991,82.74061083995844,60.04455916757886,142.76455518866848,173.3333282470703,32.943715965789245,298.2801292240234,117.40004159650215,365.23591028904116,122.20999908447266,60.244101105480766,164.56201423289843,48.858580423359626,12.199999809265137,96.2849397491406,82.91995877246985,65.93841895463461,190.453945864113,199.71630300344367,452.3437870197192,151.09733386299226,27.897206883570483,74.01191651964164,154.3937517313353,108.48193287188268,146.752867078749,110.84620717804647,63.7866490786794,116.22000122070312,332.66724834973627,49.74518686227198,133.27000427246094,103.69462939480526,174.03801445169424,131.43630535447036,120.67085986988259,112.9578237553572,92.10573821287835,63.29801402506086,66.12301327350421,620.0,23.40423196621474,122.79486517498837,239.93470243114015,185.94767753420936,118.28363489036782,276.04422910156313,30.01341955781477,445.953892226113,94.71189105406637,87.0,396.9524023815108,221.13999938964844,318.34657607224835,38.01008061968899,105.16655780609753,63.74610884204862,63.284447849480124,598.8499755859375,278.1984430519538,128.56807361968686,136.1922355778814,129.7729022670425,203.83061086415253,274.9639892578125,63.78267904835139,45.52047880302578,156.39452294392572,92.58961858367549,97.17993565442887,59.25713104383248,232.1184211475687,253.32280621128967,42.39216889775897,314.07000732421875,78.74591097633565,126.62999725341797,144.33608697863068,173.47999572753906,37.82812929238829,59.71326341340722,206.04969373229505,143.58428528447718,429.0299987792969,322.2470794064536,116.97932089608796,311.6666564941406,166.92597639655847,69.67818798577825,592.1024893995436,69.18370764015476,216.85343656865288,156.80712123191734,632.020831080594,166.53472000438092,71.69999694824219,60.29081414867804,482.55999755859375,94.39782500488617,55.70611114537969,53.92797735229519,367.6400146484375,235.1231691594375,47.27000045776367,214.61886722229264,324.96636721727714,485.0865181600419,131.88466795772337,84.33905985167344,48.13833439335513,220.0,198.60038454366938,48.52328814477138,242.52000427246094,57.91194456740437,14.154539703012214,26.42761689571077,227.08523002199942,184.6533207602184,90.17139546671154,45.46374243583813,134.80681585460079,28.489999771118164,141.54949317378725,332.3900146484375,89.86646899940051,56.3604329055557,76.79447931822556,405.34665949924795,52.90999984741211,45.13134497064133,38.02506549514157,187.0461000137886,27.784416810704425,220.06301262983945,475.92669129370944,90.7433189765944,66.15169419286784,91.10938453259119,123.76269154342579,497.69000244140625,115.446407042391,69.2866625546202,200.61793449021167,4547.0
2022-02-10 00:00:00-05:00,148.86611335702767,71.19811230324576,125.09411406337372,135.14547168730434,338.36118995382117,79.78001767711969,74.93175967255465,508.0799865722656,200.064492123357,21.716085992650786,62.99942487983606,140.13834869466845,248.516603004382,113.62999725341797,58.09000015258789,231.09455273809854,177.67927611709203,525.989990234375,120.215826059217,55.88163927362243,117.99736691436071,139.70350646972656,139.5,44.84737752183559,158.35000610351562,10.816982945533214,128.83999633789062,82.78983389673532,18.420000076293945,83.96462201739968,192.28687257706366,59.386541632030784,236.60755126849358,148.6338744906044,306.8404477660954,133.07767358979996,221.90464384112295,77.47456341108712,158.51483111922187,332.6700134277344,286.1205094250393,32.2351502416165,172.61929234352408,137.52860730132167,136.89999389648438,48.47999954223633,126.56999969482422,154.89538683207127,160.36844082416184,16.863276172003534,103.43030198419227,242.67999267578125,1944.8299560546875,233.46271640930348,180.23524638483445,144.72000122070312,26.436028155117693,91.13962862812171,47.45935021578127,57.18985867498892,85.53784444749334,262.3627629574527,59.954730184753394,94.21405372448268,624.7999877929688,102.68501533614933,224.47000122070312,764.640174736003,59.699743581534364,213.7100067138672,2580.800048828125,37.77277006580544,106.77643031978134,44.2599983215332,63.81368903803114,569.5948850167025,143.79672540813505,68.24789372963244,95.54646627896193,85.22201498194842,149.52999877929688,85.55000305175781,157.61051977076497,41.54558633956821,152.4859266362025,51.364383360383975,110.01000213623047,22.8700008392334,46.05820281056013,100.95999908447266,195.89530500684216,120.05999755859375,104.3499984741211,182.63362875655585,152.73528374025938,139.113359418163,84.94000244140625,26.803419784570934,72.28500366210938,70.22969781524507,338.8699951171875,91.69465764829697,607.1699829101562,129.09661382427734,1586.9000244140625,202.87024746492057,98.11827653931715,223.30189961610048,117.7022116444936,377.5331806052464,52.64969547777251,63.74890030973194,51.560709036264925,135.70473438163256,231.22427779749677,61.14149150634569,57.73954123042204,87.46902085407288,77.4261243188825,46.86072275933316,92.90825858645839,33.193247591211886,85.5663957787994,80.5967589068136,233.4723019273538,402.3549794492861,32.040000915527344,40.174720764160156,50.3679659244692,69.66000366210938,515.2417529067035,19.825710351558484,166.3423527646222,33.232823231174706,212.9136938756449,100.47619301951242,84.63834186799797,286.9025491715408,138.00039094679587,112.2300033569336,385.60507438833713,43.33897111402182,52.75990296747373,46.35568612059661,108.56999969482422,116.19197692481555,135.3415498825161,119.45250752456138,156.02000427246094,199.99326009189932,138.72999572753906,73.68604665958641,426.39497081301676,160.6442491651215,56.647952240115295,113.5582633926608,97.14185158596365,78.10425816031926,38.380001068115234,115.83045527449617,148.60390459772785,57.40556765072793,185.44420628257325,57.342551693952956,110.16000366210938,131.8067823920611,453.61971793629897,234.7868474820255,93.59945821018961,156.19000244140625,103.33106494830848,102.21707459867491,459.80999755859375,20.300349747212355,228.7420389840421,682.6384948519297,84.04032278473744,304.6873481090586,307.3064953133768,142.27000427246094,279.01618281474384,60.53516010650534,82.20601573156185,39.84782826903284,194.57000732421875,108.49891371079649,189.2588450574992,74.70517156532614,201.5,404.89791260943105,509.67999267578125,51.592483715413174,117.13931218124344,233.639900217581,46.42937146886836,72.0,39.518257706830425,108.0214618823638,100.52999877929688,248.38999938964844,114.28221140849068,16.076789798989665,64.25,64.61340038208529,42.257374539133956,38.41338282121683,28.8934375856259,41.81456336000484,121.50005491784736,295.5,29.45159121668025,288.0,206.63726633807465,76.35055786151781,65.18441950740551,49.12162868878913,124.22791077363792,59.21499564919764,104.65600460834474,140.64729217011774,353.9122441152953,31.60510527441175,69.82491423520446,89.43869271783703,236.93604724920968,30.325462024444125,75.95999908447266,196.29579661637902,90.49542197115312,16.28113233945786,150.97680384658173,73.4800033569336,342.84379001429886,187.16252622327184,46.02573509774329,17.431983965246815,33.99217663729719,35.85312705073758,429.4902004731612,15.055808912721,174.80643061300682,125.85441097023998,192.0538018500691,520.5800170898438,215.82790205640137,358.260009765625,67.27999877929688,55.21526829827701,249.25,46.728951501191254,124.18406112811483,126.86745992116141,43.297827246062646,31.076651766134876,556.7735550319766,287.69000244140625,21.65651724514318,40.317249261564264,249.72000122070312,42.3875872594177,189.04066409490855,168.9401934896869,123.43628941581566,163.21020015309992,65.57067011417145,149.44940667088431,33.03539117056851,59.048403049408115,36.777831359854716,24.415918658192247,168.44000244140625,123.109137035516,22.903372787141063,15.764798006122902,381.8542222968221,32.322155628425456,43.66532713770095,210.9690343237277,241.59212608838038,575.0407092291481,64.78702323657302,45.89104431788431,85.89166038599451,90.97356665389017,67.8828167706419,301.7565270705333,117.05000305175781,54.26230772619816,375.5315466990252,60.566591910346695,223.88056288829068,89.32062709116181,173.37533407821584,20.86792321761161,76.24710475694047,359.2627809651295,168.49569719781746,150.6577748029453,369.91885834962574,57.27494557585905,368.32883217582275,113.81999969482422,99.44388364638779,248.817536497132,274.5566846631123,100.70435437713229,72.98338451491588,228.27000427246094,66.88449670134462,1517.510009765625,47.983860110584885,73.78945975283358,88.16128207784196,299.1761419185396,202.80921206053515,158.0,154.07000732421875,296.5299987792969,46.54990825544141,64.96417184239981,406.3882937121614,42.494998931884766,338.52567084209,102.55364494407048,42.84232244444413,224.99683601418437,539.9966381530563,57.58224786150164,86.22382803073953,402.1000061035156,20.88598182078288,58.618149103417416,22.79145949285319,23.15283763599837,71.91182556063656,141.08557666761408,27.267695224035393,229.07562326673957,261.909009621102,118.44192224329319,372.6359744829653,22.739999771118164,38.112821763200095,115.85930393977138,259.61479927255954,5220.18017578125,197.0829187804284,632.47998046875,39.395461616848785,307.84333340794865,85.94192154649299,65.5999984741211,57.77461021903971,80.71343811843188,80.76249052917296,59.606512437535734,142.1493735657142,173.85667419433594,33.61584773669381,300.43963330808253,116.45054867518445,352.9885769289341,121.54000091552734,59.5616157399971,160.8987028904508,48.29089879622195,12.170000076293945,96.62671087151534,82.91064628033753,65.8170603599704,188.73815472242083,198.22006804418402,446.35020061010505,150.79721589961068,27.60513928787119,74.30348342696226,153.171012883091,107.30752472317388,146.63753522668895,111.02049244577117,62.85581320390292,117.30999755859375,330.15200907140076,48.86213128521876,133.52000427246094,103.77438142465003,172.11916581647472,131.64988267192805,120.18203564086441,111.81427160136103,91.42474640753787,62.954411956595614,66.29966352044453,613.3400268554688,23.245397278873362,123.22558160443073,238.83855582430482,184.85104024386428,118.13938192736714,272.6897762616535,30.199900098571906,445.6169580354468,92.2091896577775,87.36000061035156,393.5621006432332,217.6999969482422,313.239863861263,38.17572705126697,103.87306083657626,62.80351223282952,62.463170581276025,600.469970703125,278.37540065283287,127.44617355490054,135.76963996381227,129.72352733284492,203.31450387565474,260.0,63.28795502190328,45.68686450431105,156.87513657650499,92.29526664554233,96.33380694402098,60.173884427394455,230.68175741509583,251.10256183131685,42.877171259926946,314.0199890136719,78.42804815421576,125.0,141.8198535504448,170.25,38.50007596821685,59.82940946544971,205.46506218065133,143.04089574200793,423.3500061035156,323.89151602911056,117.19764145053125,302.7900085449219,164.90489665244976,70.0874693790221,579.6264033007478,68.33596836070916,214.43320305693214,153.86571000562628,627.5481088833909,166.22675733306357,69.12999725341797,59.996235599432474,480.010009765625,93.5887433310573,55.68744173074581,53.123223529130755,371.0799865722656,233.5695735687438,48.22999954223633,209.66474336662213,326.3910769017442,480.44058776077,134.47626016954607,84.46293475180131,48.610651435766364,215.22000122070312,193.32560365199708,48.6967549496426,238.38999938964844,57.8481806918049,14.219426066727388,26.548375094711442,225.37908977101765,183.37354909952376,90.39878609047032,45.42723625740443,132.90883867590244,29.84000015258789,141.05429587100136,327.3699951171875,88.35325976973273,57.176559299402086,76.69975117354534,398.6214614960639,53.540000915527344,45.026495329822154,38.08837770941307,187.74705470493743,27.64768079064606,220.7672512240606,471.9220586714431,92.34543616210425,65.49122434831563,90.92362497271063,121.9243035859193,489.6099853515625,114.21835671199732,68.76135234329881,195.93632815929877,4553.240234375
2022-02-11 00:00:00-05:00,147.1662207680375,70.46912218843268,124.32546467016472,134.8717054829856,336.2591879148148,80.15373229980469,74.1458666694085,497.9200134277344,199.24393600774312,21.437918524446097,62.6835239520642,139.70277450132997,241.75542160737814,113.4000015258789,58.91999816894531,231.11434930836032,176.54925745419254,528.3800048828125,118.46149758397074,54.55656844566426,116.76089672275302,138.60000610351562,138.75,44.51057562593386,158.13450622558594,10.779906445220556,126.13999938964844,81.66654974717527,18.59000015258789,82.98841043168542,191.3761580491882,60.03298904091665,233.0866977235804,147.2618554013052,307.25966444886046,133.6804695590517,215.78575650030794,76.53035620261193,156.71507298372038,333.010009765625,283.8262657637464,32.61325274395864,170.8250912862739,137.2925140168994,135.9199981689453,47.54999923706055,126.87999725341797,155.9443646828128,156.90700586930652,16.73228943922204,101.54454336082361,239.77000427246094,1947.800048828125,231.05109103180547,180.575082077706,145.24000549316406,26.64789953931337,90.45569570737939,46.45627764086146,58.18370159957565,84.04646168907512,257.93655237132305,59.54461476561468,93.70019124506416,635.0,105.50611576676246,219.24000549316406,745.0896445242462,60.00380159326565,217.8699951171875,2680.0,37.56771463000664,106.60138755789141,43.84000015258789,63.38424087491959,565.8249569061145,142.9802257849138,68.34684243744375,97.87756597424979,87.06591359373213,149.0,86.44000244140625,157.70588665542573,41.41174859872176,150.97151129268323,50.426131658133315,110.44000244140625,23.18000030517578,45.88263460694413,100.91999816894531,196.7172925982595,124.0,104.58999633789062,179.77478687017114,153.12889282027763,139.1838278288551,83.91000366210938,26.592747330893435,75.51000213623047,71.36353188787594,337.94000244140625,90.29466056477692,608.989990234375,128.43972103169133,1588.050048828125,202.71421683964422,97.11936126693224,223.24366978236608,118.00993043599976,376.3646187689955,52.2970443447356,63.09217178976048,50.79532648092052,135.30403962397244,228.90754410254,59.82313172029829,59.088331712548495,87.70226721719881,77.11789044078408,46.65968515356912,92.50681473529383,33.09868223527801,85.62387197078655,79.25112404323151,231.81690013291404,400.1155953991799,32.227500915527344,40.26926930128356,50.0046978554079,69.83999633789062,512.7984597284815,20.573683615008015,162.71681765203647,33.14487569864308,212.6085910910059,101.33110570696815,83.94143833277899,279.9247634212825,140.11658799376673,111.23999786376953,387.0481468655081,43.807988631473755,53.21987947544594,47.17114947394058,106.5199966430664,119.57551048103807,131.98077049425646,118.82882050838242,153.5399932861328,199.52062508681007,137.75999450683594,72.9251364596181,431.4628257656586,160.36144332981854,55.65026865652399,111.16223940428686,93.32851934214507,77.79512668143924,37.84000015258789,115.64072341113065,149.45296766072315,57.23187582607869,183.748449809629,56.87421204745809,110.80000305175781,133.57818708775906,446.7302248081421,234.13113627162764,93.65736100261901,154.07000732421875,100.67140354363538,103.42657514068856,472.6199951171875,21.21922568263795,228.2980203938981,667.1687586511244,82.36970342312709,304.81037976695507,307.0516694343597,144.19000244140625,282.97656411092,59.26447010758293,81.02401490616036,39.7628583285719,209.0,108.42034451856595,187.6524979437233,74.61028191311347,200.44000244140625,401.66790050799113,520.5800170898438,51.16889045074061,115.358207057072,231.3939297125385,45.67625919534649,71.33999633789062,39.55593782359229,108.34517228935373,99.38999938964844,246.58999633789062,114.08793412492177,16.19309277194253,65.25800323486328,65.2833591382972,42.73381142649512,38.61709265985893,29.210843931455692,41.56090485134037,119.07906002585439,292.0799865722656,29.000114279389763,289.8500061035156,204.59746151407393,76.83943798551675,64.4746447303653,50.02049819669253,122.44570388597504,58.21103038233399,104.53743464573131,144.52511817762465,350.9035476478392,31.721867985434127,69.84412126860875,88.82803205760905,236.58131554916338,29.934880863468692,76.45999908447266,197.72965456263807,91.79030999969298,16.423117991045924,153.68914863956715,73.05999755859375,338.8787795629715,184.94487217734377,45.68801765131786,17.641320135445106,34.26084934264272,35.956909160888905,425.91772406550564,14.76770284816811,172.01007319106955,124.3958507446094,191.6020881687856,527.2100219726562,211.90185259005554,342.9700012207031,67.23999786376953,55.364868307845356,253.07000732421875,46.51041192892888,123.81250540274235,129.1613532646678,42.644311859758005,33.71807571701811,553.9828884162564,291.5299987792969,21.62864186632788,40.43253501946268,250.38999938964844,41.71668779343119,189.0998460901549,164.21828544762033,122.61778106070358,161.21782463415073,66.05259907045996,148.44772681943567,32.86398030226162,59.29302417907966,36.942236569774195,24.095977194290096,170.42999267578125,123.48460496172461,22.578302561843454,15.710154385400976,383.5625093028435,31.899679926822675,43.819584403456105,207.30871692054458,238.54571085323647,581.1647989993047,65.38635591748961,46.50890215090509,85.81344664748467,90.58331534102038,68.51093526561844,299.11596526472886,118.73999786376953,53.00712570090797,369.5313370389687,61.46005093786348,220.80414585889582,88.83988814946798,171.2396753007306,21.0631315757052,76.80248194101956,365.5853639641412,172.70586910064435,150.2172230170106,377.6437843193929,56.23463944373128,374.4127983819938,114.2300033569336,98.18830385707058,247.15298015864357,270.3605726139768,99.90276184530443,73.02162183271133,228.4600067138672,67.07529228069232,1499.97998046875,47.18413417270186,72.6742241789955,90.22715801269993,298.33971304908886,201.23728772006996,161.25,153.0,307.1300048828125,46.79731846862174,64.80959461561328,435.65043203655847,41.93000030517578,343.7378404016446,101.42564324361553,44.44308984053597,216.78698705820608,536.4398408305818,57.81063498355122,86.3864724266714,405.3299865722656,20.90442761237317,56.48302008371627,22.634884014029154,23.03536031704729,72.8621959620557,141.86961194722744,27.096856952204952,224.72788285749928,262.7602678435149,117.51645595528092,372.8598488272881,22.56999969482422,37.87720591954223,116.32836922103033,258.82578352140507,5197.75,192.88783558140193,660.6599731445312,40.30980534304362,305.63013594688823,81.5642834158331,63.43000030517578,58.01263301290395,79.82584460622407,79.51517765539134,59.09227516407371,140.50250752789665,177.30667114257812,33.89984806788723,296.17312221159074,114.685858188506,360.96727962702437,119.6500015258789,58.9181248070448,160.3263126698018,47.61913588252097,11.430000305175781,97.0331412137214,83.84221887685813,64.45423560814568,192.28985774570666,196.69557839923021,445.93823180568796,148.28989735028296,27.143483910681972,73.58866301429835,152.13118197372893,105.7947593513672,143.53333548986126,110.86456301416341,62.15062550025841,118.83999633789062,326.3655109665353,48.09682558488894,133.97000122070312,102.49838991420961,167.60992613781815,129.45603455674933,120.28746558265004,110.5827378419082,91.3576057986924,62.712959343981716,65.52797710875171,620.5700073242188,23.030512186503106,122.06067494536475,241.3863566744257,183.7145216325613,118.13938946881831,269.6389469308703,30.415823717084464,438.85827363699536,94.33062038181578,88.12999725341797,389.2946468755065,217.6199951171875,311.3970709372398,38.39983141956866,103.64811085668815,62.278777243791374,62.24416675482432,603.4500122070312,274.2073110167239,129.10655708796023,135.5679428852706,128.352449322138,202.66459599628604,261.44000244140625,61.82243520547707,45.59877438226309,154.66999877333848,92.42095697748836,96.02008314863126,59.29614807675573,229.35334166785776,251.37762704517527,42.46899597570156,311.9100036621094,79.96924267233528,124.69000244140625,139.6885494371195,173.4199981689453,38.51900374635702,60.71978407352526,205.25419916910104,143.3708126953571,425.70001220703125,321.59328422719807,116.45330466786181,303.2099914550781,162.76883258782746,70.60655717289139,576.9359211309834,68.64777527878195,213.06817535262374,152.438699146715,633.0807096407781,165.2259322965772,68.80999755859375,59.312050462960435,480.8900146484375,93.6458446209528,54.92216920910039,52.252200248925185,373.8900146484375,231.45012568129988,49.29999923706055,207.45140339136657,321.6320909529224,473.0618022737891,132.34956930723507,85.99706347092338,48.355603492756835,223.1999969482422,192.7120356696194,48.34069918820337,236.5500030517578,56.80963863647704,14.108191589417137,26.353305160144856,224.60814816882308,184.78127513061912,89.04437910716972,45.034754828785815,133.1716484268451,30.010000228881836,139.72405542112767,327.8599853515625,87.46595877216015,56.18761028739093,76.43449088156214,398.03362152369147,53.95000076293945,44.38598709548265,38.43208299352724,184.46357834554237,27.556522558725515,221.32478501742008,463.63857717050666,93.78833504969109,64.36174033758208,89.6428625276276,120.29877768667362,465.6000061035156,114.5349724518933,68.91143200019805,196.13386697564567,4506.27001953125
2022-02-14 00:00:00-05:00,146.421939763488,69.17637874588434,121.62063118047452,133.8520932625393,315.8650180194682,80.14389538508269,74.1361683312086,473.20001220703125,197.29398703317932,20.766484855255907,62.33889014905679,135.5845522711891,236.0248028428992,111.1500015258789,57.04999923706055,227.8575270129284,176.53024008818028,510.5299987792969,116.81497079908279,55.04274816872661,119.18628950614774,133.25650024414062,133.36549377441406,44.64351759404795,151.75100708007812,10.770637233579903,115.51000213623047,82.06636888445547,17.850000381469727,83.33908885457879,188.27191717261255,58.59536443161994,228.23229584065945,145.4422757668499,296.64399487407206,129.26334128792274,215.81689408593064,73.84525888044465,149.9030304067683,319.8500061035156,280.5727602456557,32.816841881197234,165.90838922473029,130.2286425067314,134.25999450683594,46.439998626708984,120.0,152.4739184740952,157.17772210276294,16.573721560352727,102.31032123712446,227.66000366210938,1942.8499755859375,228.83885163381427,177.99238435819015,139.1999969482422,27.822833451482616,90.75857852150087,45.8735442928075,54.9030403158308,82.35301979796334,256.1470759669853,58.600703284684485,93.48529983287948,623.510009765625,104.12662679034918,214.8699951171875,727.7938108130911,59.24364834840445,213.0,2521.570068359375,37.0721729179149,108.84010068977675,43.0,63.8136827625822,550.1713099540005,139.74351345735798,66.02178713910423,97.8487836325542,85.9902973035769,142.5,83.18000030517578,158.50689581258686,42.32946065143981,151.36781490998658,50.31124630859544,108.9000015258789,22.0,44.40003080055487,99.0999984741211,194.32868999980812,120.37000274658203,101.4800033569336,175.00676182686084,149.99914842993,137.53342935478548,83.31999969482422,26.32461515060652,71.83000183105469,73.44344983306216,329.25,87.3478117631474,605.6900024414062,129.45326577745342,1557.8399658203125,199.42784296594542,96.10443599222158,221.99155791354121,116.49057147014285,370.1519625671208,50.90550517498675,62.73567545069133,51.000675130771974,137.55559375013937,226.6376786068929,60.472756633887606,57.54822144192879,84.94213263017545,76.63626098158397,46.047000412634965,93.58041714856824,33.807940470837394,86.23920509461865,79.39228286196347,231.10182825534102,393.3473831342227,30.485000610351562,39.86270429032825,50.26979142038251,65.9000015258789,503.4901001419706,21.26886023458562,159.05370592930706,32.65630409239422,213.4667454445703,99.96708544406552,82.27282828639696,269.9650962504337,137.38355842994707,112.12000274658203,386.8910694674853,42.29117095905399,52.75012095020589,48.2375208933298,104.51000213623047,121.62557347785865,128.16940094466153,120.4024655343702,149.3699951171875,197.76795406821196,137.63999938964844,73.65820240744921,424.2286603088331,156.44136737403312,55.92486245197333,111.47725121009462,93.74808471471306,76.35573093583359,36.880001068115234,115.62175030549,145.67081348997385,56.479206984549954,180.6706151331958,56.52765316587731,108.33999633789062,132.4896286171479,439.49770224590293,229.96861353789868,91.74657315666124,145.8300018310547,100.28470505812788,105.5000248059897,422.6300048828125,22.489252106485495,221.14490794829874,645.5907562440076,81.79396590408646,302.26520272580564,294.76214552068245,141.7100067138672,286.41402283383917,58.675851427747354,80.02313215596243,39.90446887804661,193.6699981689453,105.83727257586587,184.93766984365345,75.5213096329901,197.60000610351562,400.988424992617,515.0399780273438,50.235040571480056,113.13654108713469,222.9883674429723,45.94926358112298,68.86000061035156,39.197962124059984,106.71713416371703,97.62999725341797,247.0,114.15592593462388,15.665252965617292,62.2239990234375,64.6828799426209,42.2087554118667,38.40368917783226,28.566691197177878,41.70724773596149,117.46185419681449,287.760009765625,28.683122073665285,274.010009765625,206.63724651149482,75.04687567122741,65.48175028426954,48.272147161698875,121.15214954615064,58.25794466682338,104.02363438998078,144.771802598115,345.67646929475126,32.597634321901026,68.8736744017848,89.00652465300801,235.52697460459726,30.204568227094686,76.37999725341797,199.05696954422328,94.48801578187435,16.347393017193948,148.79104780293915,71.70999908447266,332.48697395241874,180.6734393225587,46.3537950508117,17.260710123065486,34.18124543752922,35.1549351374158,417.8919702693482,14.804877422729687,176.603406810176,123.17883798437587,186.790192525426,514.8800048828125,211.12047474396294,330.9599914550781,66.4800033569336,53.15067118806909,248.27000427246094,45.531738265583606,123.07912886697412,127.08639588182653,42.957264441609006,32.82506682372464,530.56878090306,283.239990234375,21.24772921103308,40.12564440168752,243.52000427246094,41.269424266641956,188.38953722846637,164.5121481562445,119.9946241592109,159.8737304484721,63.99960194284506,145.70028819167734,32.44496938372308,60.34678987202209,36.86486576002223,24.059413088023188,164.85000610351562,124.21678458853246,22.25323473181125,15.946946344771332,362.9987670515594,32.312864724750696,44.542371820098005,213.97433529313054,231.57769035394804,547.6238656849523,65.1407280032893,45.06391074550605,86.99634275047693,88.9833536900013,67.41174151432091,286.68280051559327,116.12999725341797,51.935395158850554,376.42970468787973,61.44018945623969,217.1648577278147,89.25945205281872,172.5815431772535,21.57067863129149,77.4248654469949,372.10487995605234,168.16046452390867,148.8466305484974,371.4006075319906,55.406242359780364,365.45527182586096,112.3499984741211,98.2661784122839,246.22931807340694,266.28326428906945,98.51906528267868,73.24144492749845,219.30999755859375,68.10561388644653,1427.6500244140625,45.56467834155897,69.7067384201744,90.92896922851156,289.0704277321949,200.05594158360924,157.5260009765625,144.16000366210938,302.8399963378906,47.64419835952623,64.67433124543346,415.88856461603035,41.5,325.42636082511314,98.61036289302386,45.131905097189,211.614193635684,523.8138426644543,56.326134369649225,85.4776253605758,387.5899963378906,22.61034569124865,59.83022748999161,22.204305023120853,22.55566328173825,71.9502229837685,137.28307915792593,27.381586921643777,214.579894443652,259.34538915471063,116.67597367075898,386.49926741406347,21.559999465942383,37.61332286873869,116.28927277208511,239.03137823733977,5055.509765625,181.1511996830493,672.8099975585938,41.8828629590698,294.0782309516936,80.5693738154803,59.29999923706055,58.790769173960044,77.62145783594123,77.5273077078806,59.041497140238675,140.171276130586,168.6266632080078,33.98504891966434,293.08528816218904,114.09123284098116,346.09694497362995,113.62000274658203,57.24115988108333,161.62374955013394,47.136606608464085,11.229999542236328,99.75800599302781,86.11527666834846,64.59425766059758,197.437274062592,196.07450489533736,437.2469981277352,144.8048314659352,27.077532391104615,71.64172775011271,150.33076456651733,104.85922648932231,140.35225420645702,109.61369892795189,62.263458304952024,113.6500015258789,325.0125440349344,46.7722493534619,127.6500015258789,99.7270828901481,158.63938682746246,127.76695083583917,117.15328685497046,108.97003367431701,91.60697804948508,62.53650820471494,62.180908486912344,638.0,23.273432446276907,117.64576797946187,239.55943559733058,179.5872358516104,116.48533558373553,261.37457512328365,30.13119686419523,433.5861178846374,92.78598532593465,84.41000366210938,380.91743788930034,205.8000030517578,305.9177554733052,39.36445105069265,101.56727022572561,61.783190691415456,62.253289369875446,578.8699951171875,268.8989487671221,127.25769918042957,127.9803737457763,131.12333284084426,200.2561307452668,247.86000061035156,62.447857628142984,44.698347540182745,153.95380015111968,90.64197138011713,94.70812291406135,59.305905021345346,226.81459103246604,247.09436229087956,42.296127988491385,293.70001220703125,79.85365243621098,125.63999938964844,135.4917024418472,171.7899932861328,37.32652077577255,61.7553288617551,202.4077106523029,139.19855127053572,421.8399963378906,318.29468028855376,112.1461150342348,287.19000244140625,157.0312981644297,69.52844744242446,562.5367015902902,67.03023956233197,212.98106182074827,147.26452571719412,624.913051261611,166.20752279993337,66.7699966430664,59.04391419424653,467.44000244140625,92.53215748012273,54.59553269080919,52.44154661680917,363.67999267578125,230.2896906152608,47.47999954223633,201.26350899924628,307.1968454666977,463.72123168833906,131.58792968597996,87.18816079042296,48.09110376261833,214.67999267578125,191.38592462543997,48.61458360112718,233.75,55.26095290983382,14.089653408452097,26.153586035374186,220.69416589346068,184.0922043594051,86.9188560656406,44.71529637685201,131.72136498618497,29.600000381469727,138.36467993515043,321.8999938964844,86.94163873254,56.178006218286605,76.22606037120633,389.38547418813204,53.77000045776367,44.46246672777349,37.62708108696291,180.79277853203686,27.99407757015063,216.00389722438385,458.00888690894914,91.69861766089775,64.1032977062331,87.96126750538201,118.28621409274842,442.29998779296875,111.85819833572785,69.6806610643904,195.51162614419025,4412.60986328125
2022-02-15 00:00:00-05:00,145.84302659416707,70.11920860514644,120.83253374788721,135.33430495677507,325.289759725575,80.25208119215844,73.8838983723871,482.5299987792969,197.39050006861982,20.862403503505817,62.1323598370505,135.8716287743637,236.76639627789228,111.2699966430664,58.709999084472656,229.77795023586583,176.05545506768343,515.0,111.33635831431603,54.39451406295558,119.19580173318262,137.57049560546875,137.47149658203125,44.60807384301946,157.60549926757812,10.86332808624784,117.19000244140625,81.52375874132659,18.31999969482422,81.88897204232556,190.6123485056236,57.640160106933585,227.42645218509173,145.37415296922458,296.9363967854148,129.8266028664831,214.2835745140477,75.52712677355458,152.1769334448663,322.1199951171875,280.8002069252707,30.10230165742772,169.476938111561,132.51112212579562,139.4499969482422,46.689998626708984,132.85000610351562,151.95433380935833,158.541027354355,16.66334614666472,101.77426779350637,229.94000244140625,1936.77001953125,227.49062179900528,178.92447433804583,142.13999938964844,26.80199230349001,91.09079388093124,45.85443613603023,53.61006521731293,82.96881425844897,258.78374703089946,58.85457950713281,95.28847904166807,628.3900146484375,104.29563600714373,214.00999450683594,738.4491723731045,59.03461079613251,214.83999633789062,2573.47998046875,36.71331871207394,108.78482491626427,43.380001068115234,63.680071315300445,563.5955547616553,142.89274584620065,66.09104889726181,96.90479449334796,85.95188620774266,144.63999938964844,83.51000213623047,155.26466658848565,42.21474681817321,151.74480102441734,50.560172616289385,112.45999908447266,22.219999313354492,44.43904665960705,100.7300033569336,194.08692964142347,121.1500015258789,99.69000244140625,175.96624196533256,149.13508294389592,139.05612437396093,83.11000061035156,26.0277564756231,70.98999786376953,68.5400811740478,333.17999267578125,87.27928688751857,611.739990234375,126.20352750334968,1579.1500244140625,198.7841820499291,96.03570349672654,220.26384328171838,116.26940350815383,369.5120302325917,51.20097658161511,63.007742896198245,50.65998352698817,136.5061358464795,226.103040125088,59.73714926599261,58.31349554321984,84.69915988945418,76.73259672546706,45.67364955071971,92.33878299671173,33.354015536599746,82.67773851955225,78.49243399873637,229.35826397914457,399.635702447926,31.25749969482422,39.541232073463185,49.52359092865506,67.33000183105469,507.79307098239434,20.01930655810868,158.90341945952292,33.4673389587698,210.71106968700164,99.76537304329312,82.47894369368792,273.38444405951327,137.60177330082863,114.91000366210938,383.59263780094705,43.36890767745134,52.720749799983906,45.60295972055944,103.80000305175781,114.29610451626398,129.78406228800253,120.55598613143445,153.5399932861328,198.21102636363332,138.58999633789062,73.52828081346172,423.2386146279039,159.18152498550262,55.66857764397249,113.02369606984954,93.35649676040754,77.12855483642382,37.16999816894531,115.02410555453851,148.94160913762747,56.894132895112996,178.86703685440105,56.53702283967066,108.55000305175781,133.00421241944358,439.41930659076706,232.57295187451237,91.53427469707813,147.61000061035156,99.12463540486675,99.71618798721845,442.1000061035156,22.19616970677385,222.3782015768665,653.9548306717445,81.71847106239552,302.43550298415784,303.5432133809526,146.0,285.36825597792756,58.09656330702839,78.64095870767692,39.96111132837842,200.0,106.072993080145,184.26129996719504,72.97799278171406,195.92999267578125,398.4772597292219,513.530029296875,50.302430299329075,111.69292797038338,223.3642969656699,45.86453763370839,70.0999984741211,38.69869464771539,98.69121510639555,98.7699966430664,246.00999450683594,113.41762085380815,15.92469989376864,63.37200164794922,65.48682311600251,41.71286970801439,37.850768900217105,28.72539773660338,41.463345273880776,116.70588630420811,292.8800048828125,28.29888574454614,276.2200012207031,204.92616011055816,76.04016343516476,64.92545558125086,48.75615366141657,123.4422045945457,57.34780741230813,104.0038754402353,143.89362036161506,346.6570943028113,30.573657412844735,67.5284885798372,89.992982709202,235.1722690100452,30.167370843103935,78.87000274658203,197.24525336269667,88.48440550103838,16.101280687455628,152.99367277816384,70.81999969482422,339.7100026883213,181.4447724289789,45.90029001714914,17.451013822573113,34.081737571081305,34.81526872215448,419.247748698356,14.823464921784574,173.76859408907345,121.36725343344148,190.6004219689325,513.77001953125,213.49348872650867,336.05999755859375,66.77999877929688,54.5569915622015,251.58999633789062,45.322707963036265,123.69516030014557,126.54384732698655,42.93884776590352,33.548873101364826,532.1520550790509,285.0,21.416563794220544,40.024946779658755,245.00999450683594,41.24147477180232,191.8424509043259,168.07809461684457,120.43839133722972,158.3675590157523,65.11766329543964,147.39835312621443,32.54971483659032,60.9301314981739,37.154989945115794,23.931437753338948,168.44000244140625,124.55471063070281,21.918878733610786,15.628187789030171,366.2446593496011,32.23859243221093,44.338975827861496,211.903370503942,230.56783229892923,556.1604030033594,64.43331241134408,47.05700543142657,80.68106661128574,89.61749255730952,66.55269898751453,292.87016099310193,117.1500015258789,52.54367699314603,364.8974151289829,61.13244368272335,221.57081264463753,87.34524255921157,172.79886225762053,19.89898460542136,74.56241263348676,366.1565150228461,173.43550867940468,150.197649705352,371.3808040017314,55.92639913626651,371.1627386037535,116.29000091552734,97.97419337979565,245.18052750286515,271.2314239603841,98.64313171304008,74.08253298096794,220.47000122070312,67.63816202005594,1441.8399658203125,45.414726844262844,70.64741507795361,89.96028052647611,295.21066671591836,199.02703586063942,142.49000549316406,146.36000061035156,310.3900146484375,47.04472371650838,64.0560027830694,436.6291761350208,42.5,323.9807539612945,98.12693379124585,43.24009042308519,212.69187389182926,535.6341101805982,57.08959274677676,85.37239174948124,403.7900085449219,23.14517344896213,58.618151543426144,22.19451615518952,22.42839374655006,72.69900919136661,141.3404024171586,26.71721534901858,221.27325344698147,265.7591621066736,116.13769365595121,376.93900148481356,21.899999618530273,36.68028870841688,114.96024894084954,249.1682963739321,5049.4501953125,183.7164923595853,664.9099731445312,39.090672181385735,297.27385063544983,81.20421380998326,59.88999938964844,57.051398571265544,77.43613280976044,79.1059142991235,59.536675401939426,140.36055061982952,175.67333984375,33.133050253625946,296.86478425546665,114.7625961076434,349.7172723931775,115.41500091552734,58.54763234477239,159.5249958065766,47.117682755588575,11.399999618530273,101.00497339137407,82.58458976377736,64.2022048575736,186.26739463226625,194.8135056397331,447.3507980540647,146.9249116248785,26.841992198714195,70.63534342566555,151.90012567005877,106.20280934798699,140.84238043820648,108.4091499457925,61.21977365949268,114.45999908447266,324.894497635016,47.331517488927524,131.77999877929688,100.9831417085729,162.14124964013953,127.64077701090004,120.06701966653051,108.1588009216778,89.76543688184401,62.67580194663748,61.037332700775565,622.0,23.245400724466275,117.44020461950807,232.86414376303838,181.9998193736678,116.07182779510693,265.63819015742996,30.69063645378537,442.4159872673231,93.46053057821702,85.66000366210938,381.66645688175055,209.75,306.7117625074144,37.45469264354673,101.06112340884718,62.08442793386626,61.988657113435195,587.8099975585938,270.07863246732444,127.54490197896021,131.82215443088617,131.71778161642723,204.05042651497925,258.3500061035156,61.86910476984176,45.5106917578585,157.25204538442966,91.99555190206944,95.08840798640699,60.11537057993986,225.18112792535274,250.2282424109039,42.9684066972445,299.989990234375,79.94998400404923,126.44000244140625,137.82957408164933,167.7100067138672,37.48741448277778,59.65520016935751,201.48491444707926,141.66311638715936,419.9100036621094,319.4140325290544,113.29735079249998,300.0,157.8646247439977,69.39866886606444,565.4862521758935,66.70869290326505,212.49699245235252,149.51670331476777,621.4806419898165,164.78321793186834,67.16999816894531,58.85900029878726,474.30999755859375,90.14291823731331,54.548867816584576,51.9302945252869,363.8800048828125,234.96014121907268,48.599998474121094,203.41090745059387,313.6675007384048,464.53133379555544,131.58793298369167,83.60534319260542,47.48654764283653,216.88999938964844,191.99947486875496,48.66023334401375,231.8800048828125,55.51602662987179,13.932071015480881,26.334725096060996,224.62791496430418,182.1626830104961,87.68009347998758,43.48308839682963,131.14710066455334,29.850000381469727,138.85988449881,322.82000732421875,85.81672299663643,56.76369644975752,76.03658687723369,386.4263521187919,53.18000030517578,44.2139210561887,37.23814215579955,185.92086372451837,27.23747774058596,215.10407599534793,463.24560557675517,93.23107184369985,63.63427479820946,89.01716964537226,118.79903385801832,433.6700134277344,113.91133572244414,68.82700993999651,195.35360386184493,4429.27978515625
2022-02-16 00:00:00-05:00,144.2625857798248,70.15809646307798,120.11252612444434,136.64659008123468,318.5927243730314,80.10455822651153,74.4466482134963,476.489990234375,196.3576037820727,20.67056378067045,61.87228203712854,134.18870129336074,237.86437173353488,105.3499984741211,59.369998931884766,238.5782713382098,176.15040591690976,526.1699829101562,113.7179388524945,53.80347063817517,117.65495968535565,136.64649963378906,136.4304962158203,44.61693852904866,155.79049682617188,10.93748059689596,119.05000305175781,80.3528898484889,18.56999969482422,81.15918350633743,193.4032332971721,57.68840347665824,223.91518204803324,143.09721662780706,298.16467151292386,128.93720802977546,212.82644171599094,75.0451822155083,156.64732393016365,323.42999267578125,280.8496599439132,31.43048479180028,170.34929826084056,136.23979581300054,140.4199981689453,47.43000030517578,128.42999267578125,151.82689800436367,159.12118096629976,16.663346651227318,101.21907341254436,232.72999572753906,1929.989990234375,228.345112632728,178.52637768663783,142.27999877929688,27.928774361227575,89.73266998007513,45.31947419282516,53.01182224258013,82.04512796146871,257.07042542783205,58.37286181916431,94.84002377827214,612.9099731445312,101.84242318542572,216.72999572753906,739.3719042289007,58.730558745668034,216.10000610351562,2633.800048828125,38.26832227523121,110.58131174553967,43.810001373291016,64.67253563107506,568.4083576067778,142.69835263293282,65.43804787009837,97.9173436040052,86.24000296452964,144.97000122070312,83.52999877929688,155.12164584064791,42.2625440809279,152.19910374670428,50.97184887023305,109.80000305175781,22.780000686645508,44.34150874268077,99.12999725341797,196.41750319237946,121.7699966430664,99.4800033569336,178.28661655252301,150.42154724745902,138.5059824405269,83.72000122070312,25.69222644342131,71.0,67.24615371527408,294.0,86.70166639486526,606.8599853515625,127.97688114311451,1550.0,197.67244463016425,94.92607651517493,221.11796473049637,118.52920856743584,371.4809830736728,51.59175137833377,62.42607488057765,50.77666078130986,136.07679775520637,223.47680294808416,59.24037643227136,58.21783156583455,86.05007689363669,75.75006836684912,45.87468382569425,93.48706639220092,33.54314561265692,83.69397347549788,77.19087849822505,215.4978401744272,395.24688024233575,31.532499313354492,39.67360007544437,50.348332540790054,67.41000366210938,505.9630499896107,20.424090803973414,155.56905089937666,33.88750945369289,211.1783084339419,98.98730491144549,82.97391036566957,266.5060175692305,139.27198747568266,116.69999694824219,384.28963667909454,44.007565802517306,55.19678599257414,46.79478541294724,104.12999725341797,117.09001602647075,127.84082364449664,121.3291218738398,154.97999572753906,195.17830024948583,137.3699951171875,72.49830493704586,420.59197001811106,156.6851751304117,56.42827795296413,110.97131653133098,92.63858040226826,78.64524412704733,36.939998626708984,116.89294221510077,149.414366211749,57.59855813467369,180.05308747219104,56.12488555908203,110.20999908447266,132.3609758997208,439.1350542975165,238.40077529671106,91.37985788301017,149.60000610351562,97.75708078857313,101.9260546250598,452.989990234375,22.850720686090934,218.11593586437675,655.9974675472548,81.82228467171237,302.340883540574,299.8877109324319,145.32000732421875,290.4324480648687,57.16223693173077,78.27873531075825,39.61181572724308,208.0,105.25779054054736,181.3679696983145,74.77159609979542,200.27000427246094,400.7028177683432,512.6400146484375,50.16765350364731,112.01164793068483,220.7423647918742,46.09989012150834,70.94999694824219,38.07694749430002,97.7010633461396,96.66999816894531,243.0399932861328,114.27249677933774,16.00521914905725,63.492000579833984,64.70273246235755,41.52812278245707,37.50155177397517,28.75340262568944,42.53651512117851,111.27058738300863,295.2799987792969,27.636080678915395,298.5899963378906,205.60285590979748,77.66976127540757,64.21566716991724,48.82529808156547,122.9247838701152,57.42287546424586,103.60865077302711,141.69324387970966,344.04835004295734,32.01379021213631,67.96087231015555,90.81973218496987,238.71951947883963,29.88838858656326,82.04000091552734,196.30546980528754,92.35929280576605,16.366323571852078,156.8783649094121,70.56999969482422,335.830974771153,182.75608993008362,45.55292850041624,17.91726393992258,34.708636173136696,34.975667626403784,415.2200375960174,14.916401387121216,173.09596184016513,120.26171141336056,187.939123226055,509.0,211.25553812294848,340.3800048828125,67.4000015258789,54.67667973780878,252.80999755859375,45.66476441040578,121.83728764064244,128.74255924928568,42.856016190590935,33.75567382813526,520.5044043068797,289.0,21.556970165835363,38.7638254594072,228.4199981689453,40.794200841458924,190.11595884143344,165.60939883643704,122.12470480477786,158.71072047497884,64.88634115388602,146.6637832062439,32.711614184810195,60.96775997280101,36.70047393836244,24.041130948777067,168.3800048828125,123.28749482102494,22.095345665458243,15.555332232864595,374.55050048920083,32.778995545662,44.774816464013696,208.20452065634828,222.1691492547165,570.8797517041933,65.20950152130277,47.04703884333202,82.24521806002345,89.06140756139436,66.68201283768482,293.59119758987856,119.0,52.862303026797704,365.7955235494523,60.755208934689065,219.83364675163546,89.20698795198349,172.09013927595979,20.378830628944893,76.34688769944303,375.4138742721477,175.81173908062908,149.85501905804642,378.01917476859467,55.89749786885606,376.493647810403,116.05500030517578,97.37072364034246,244.17026019189774,270.01420128018464,98.35684586061696,73.7862468238376,212.41000366210938,67.70493970167902,1417.3499755859375,44.74494985508734,72.247527318285,93.35071652967605,294.2039796897709,198.8745877253114,147.6199951171875,146.5800018310547,316.3699951171875,47.05423724678106,63.79513081866111,466.3954853200411,41.19499969482422,322.3089252642218,97.16007710251665,44.2684576265722,216.27754777971745,534.0226173663666,56.92319161010525,86.48213691012279,401.5299987792969,23.947416936335483,59.35471621943605,22.448951477669286,22.751456086021875,72.12301354388899,142.1244437415089,26.831108224579946,224.4432766879563,265.5560261303107,117.98863957897113,374.80695959624575,22.360000610351562,36.859353192120956,118.18508480887763,262.2513879401082,5039.580078125,188.49020075555242,676.9099731445312,39.739563114561776,292.53997033884906,80.99576029709229,61.369998931884766,57.564059318752996,77.51415842632042,76.92315358488004,59.796970613990084,139.60337066216607,172.95333862304688,28.626955551086777,297.05959213945755,114.82973221647374,340.3921258905448,114.69999694824219,57.82614767025576,158.00815695551137,46.91899399263244,11.5,101.30054646601262,83.41369478958377,63.35277643717481,189.59604858533507,193.7030720626979,450.7448594014873,146.89588865372025,26.587608875628366,70.82345767592808,150.9951043008178,105.17769773696051,140.43874045160086,108.52960119147738,60.55220200099738,112.41999816894531,320.19085152912135,47.684734573483745,133.86000061035156,103.39557301317218,163.75304771353626,126.81564308120021,123.01910565064063,109.08732475775048,90.16828625487092,62.406497627041944,61.67884952185195,630.6300048828125,23.320144130324245,115.80542046747414,231.85688803535785,178.86945701177393,118.28364212801094,264.11962685276245,30.63174485375431,436.11320522417935,93.6365152839555,85.83999633789062,378.857630870006,211.0,303.388907855534,39.62753571753892,102.54207111275844,62.492555972712616,61.51414135616923,585.8400268554688,267.2474396306381,127.4820679349333,132.44645757602692,130.3850660107248,204.98705294444161,256.0,60.73963145837655,45.89239849576237,155.30139476916239,91.21239560247851,94.55601024503615,62.2024377556441,227.20820597171314,251.8000538331794,42.699498293909706,302.6600036621094,81.12514737321612,127.5,136.51509872768864,168.25,38.32026248753121,60.768172370440226,199.13623592228214,142.7983416950583,422.7099914550781,323.9211730957031,115.93725664189053,304.6833190917969,157.8454626258052,70.02757961408783,550.429304252054,66.6502232111537,211.42243164232463,148.6236022624693,639.4689536553058,164.4656582556021,67.66000366210938,59.22883027319982,474.3599853515625,89.10538582947126,54.16623261955041,51.90189941092212,377.6199951171875,238.26876548622977,50.06999969482422,203.29788205480426,317.160058799867,464.10189511590323,133.1211342478864,85.53967626096843,48.52563359599353,214.38999938964844,191.76200474522548,48.55980755348965,233.4600067138672,55.91687077458381,14.191617116449066,26.854915656904133,224.85525023159587,185.4802721779965,88.14474787993109,43.912075137292305,130.74803095642125,29.540000915527344,138.09278350336413,318.57000732421875,85.04456493960713,55.60191749605539,80.0250518666135,379.44208307396605,55.060001373291016,45.19857466644373,37.862247467041016,187.22132010983404,27.32863624030787,217.03090034063348,459.87566253079416,92.81312834408541,63.500265365425435,88.4581093437366,118.67325484757949,432.0,116.51135286977453,69.23736010860127,194.0597210077671,4455.75
2022-02-17 00:00:00-05:00,139.95141572495322,69.84704592699653,119.66496356077504,136.70323136171558,325.48528963039166,80.11439586202648,73.80627666197017,473.1400146484375,195.87494116448116,20.87199830988294,61.51585402172681,133.28785231721815,234.51268199652446,104.41000366210938,59.380001068115234,216.28549381617592,176.8816093234491,521.010009765625,112.09102307929456,53.57468865413297,116.67529181530806,136.2429962158203,136.14999389648438,44.58148515769599,158.14599609375,10.891135043114733,116.26000213623047,80.29576878361523,18.540000915527344,80.62841197383398,191.5720177682215,57.84278254656729,222.58166249430306,143.93402461353915,299.4319159736448,129.06569706716758,210.9312174656923,75.07468987364507,160.75001024307429,320.4800109863281,279.29705065366227,31.285067059666673,169.5364308681086,140.5194121862652,143.67999267578125,47.04999923706055,132.02000427246094,152.38570834951116,160.16540332904222,16.428943220616983,101.94910805111141,231.3000030517578,1919.81005859375,226.22784460509254,178.0797687198239,139.5399932861328,28.51623916672159,89.45909255962759,44.89914178833208,52.68078809222287,77.74418757800267,255.49982760947103,58.893639778410716,92.27072405468513,609.8099975585938,101.90703784290027,212.60000610351562,736.175273119988,58.4169955763392,218.47000122070312,2664.81005859375,38.447743369641,112.36861303183079,43.79999923706055,64.41487898369536,564.2367028007171,140.8807262770515,65.53699070518486,97.72447826633463,86.14397117849391,144.17999267578125,84.5,155.922653790741,41.67941665625408,151.84143534645327,51.9388223593193,109.7300033569336,22.899999618530273,44.04888975548232,99.3499984741211,194.37703029685215,120.1500015258789,99.94000244140625,179.902062544126,148.02142004084362,139.59642852882433,83.91999816894531,25.85605497735326,70.33999633789062,71.75062755498091,306.0,86.15342108113012,603.2000122070312,127.23717713377405,1562.3199462890625,198.2673212629791,94.30745469572716,220.80739494274906,122.45260339390929,370.5162570632378,52.897498941672886,62.22906098731418,50.804669684819615,134.6075665587899,223.31734333039546,59.173499751087064,57.92129008650766,86.1742131743921,75.27807428671092,45.60663512924229,92.62817890930314,33.410752516718745,84.05757547920962,77.20987449223186,215.6447497685158,399.13580346856656,31.3799991607666,39.418309137466586,49.931055144315124,66.62000274658203,504.1330685328298,20.098502195280386,154.94915102079935,34.20019923371314,211.60833323081482,99.56365167522073,83.68250375797865,266.0786330989458,139.8413935906958,119.12000274658203,379.449943194271,43.67825794260786,54.971689877595225,48.667649999668356,102.66000366210938,117.57985946526394,126.41392256206106,120.77040759507777,154.69000244140625,193.69147197713676,135.5,73.0179404258772,421.3957632035744,157.309285625126,56.162842904203224,110.80904942316208,92.7266440607014,78.24916713483186,36.95000076293945,116.77910079406168,150.3020103792541,55.46599041326385,176.92625714352192,56.13424698349052,109.63999938964844,131.68803028471427,446.2891787593251,241.34910592236446,91.75622616080356,151.22999572753906,97.63447801690418,101.40768595119488,470.25,22.889802262585604,217.40557371656726,690.3636401742758,80.99169459770461,301.30019954411944,300.9657212301075,138.27499389648438,292.33030052570035,57.096836312901914,76.65825471167041,39.50796890117836,210.66000366210938,105.20868668381692,176.91526547527874,74.47742302076577,202.77999877929688,404.11008837364665,505.5,50.244667996155286,111.85228732721282,219.22898299804322,46.15636475829226,70.81999969482422,38.557385229876765,94.77822229377203,96.0,241.5800018310547,114.95251415564418,15.978378393967887,63.5260009765625,64.34542170827282,41.33365496468151,37.6538533560256,28.977458591496376,42.88773100482483,112.49543089212746,296.70001220703125,27.47278177122712,311.55999755859375,206.61790646245527,77.87151578260439,64.13893814987472,49.20065361190532,124.92738382465912,57.770038290710325,103.37151548626078,140.5683828286693,341.6013722966317,32.315442373005624,68.06655951694701,96.43782799094325,247.09493731666768,29.76749157122888,83.86000061035156,195.85864729026207,91.86879819956542,16.508308799008482,153.13277913529427,70.83999633789062,333.4328694033346,180.76980786314053,45.340646399323575,18.55478720807435,34.997208783584966,35.31532896360798,423.2358923292153,14.869933304693058,174.38360828743285,118.96107814631034,184.68866121068422,503.94000244140625,210.38735202623283,332.3500061035156,67.33999633789062,54.29767058022496,250.0500030517578,45.47473981165248,122.15018167651994,129.44689395928478,42.691361559851906,33.9342748255816,517.8423838734111,289.4700012207031,21.772261208714617,38.76382890326099,232.38999938964844,40.91533814538462,187.42271676577136,165.66816645661618,118.8802783567022,159.3970880353694,64.56826904623425,145.95785800972095,33.206815183110145,60.58200582189303,37.12598534304779,24.041129516014202,167.97999572753906,122.88386520823887,22.392549724832865,15.573545564496003,371.9420809752883,33.91458540335456,42.95398849901944,212.15380529688494,226.28432185735014,573.5169842663216,65.77935559481331,46.837765858492894,85.26600014795979,89.49066588955012,66.9406486550697,294.23433575117855,119.44000244140625,50.20711436244749,368.9198353593777,60.993456628493256,219.26105081312423,89.0933641088384,174.2824810941935,20.79012963481817,75.07365050237622,366.1466645473741,177.64565373032383,149.66900137072736,383.19549723044554,56.186476322279,375.14603213991245,115.01000213623047,96.18327348325565,241.9668650650311,271.4591248776151,97.57433689906888,73.45171347680412,214.02000427246094,67.27563947210686,1449.6500244140625,45.03485201602882,72.0050909888669,93.94379841581356,292.2220193915238,198.36015217873592,150.1999969482422,148.55999755859375,321.4200134277344,46.759257720000086,63.36035849699143,470.63657098039505,41.44499969482422,324.16759874303403,94.80926476347416,45.0251823543916,215.53298198048068,527.8402258850261,56.72744331101665,86.66388469895635,394.239990234375,23.75377115776556,60.80922436556089,22.967605247705208,23.240944727415087,71.72943364223869,142.63402715899326,26.859582965171004,228.61436516697214,265.5947319369772,118.47026290308804,382.38114267420474,22.360000610351562,36.586049197133065,118.73232272350833,255.96949758984994,5085.52001953125,189.40637209406094,676.6199951171875,39.080842702597174,292.7285142051525,80.89153164573123,61.790000915527344,57.36265278854322,76.82163694989828,76.26848095375088,60.00012122055182,141.74237794990793,173.2100067138672,27.935896695538474,299.5532514977917,114.22550724539303,339.0756964223035,109.98999786376953,57.572652384766066,158.37064675417642,47.12714466843551,11.710000038146973,102.24271621341222,81.94181487462194,63.69814601375895,192.4700305945894,194.28651010044138,456.14002607599406,145.85551357034473,26.47455419299819,70.35317590535708,152.48742887598561,105.33694448592807,137.67092237399837,108.16824356706138,60.84367111718615,112.93000030517578,318.7016687261832,48.11645062204821,134.6199951171875,105.47902469177207,162.98555032676728,127.33982681376995,123.53667241420362,108.89183753366883,90.12990526975074,62.1836278428938,62.36686818251163,628.3699951171875,23.40422974661761,115.07123257609604,233.69366356224103,180.0956555692998,118.59135657796654,263.9931178371417,30.671007484890882,437.7483509483163,92.26783300990718,85.44000244140625,381.23279742061254,208.3300018310547,299.0466892219112,40.036775166910445,104.57604035675878,61.50139518957303,61.57801970700434,584.0800170898438,266.64784214502413,128.38857179017708,132.89790523197868,130.1262040285597,207.1183430549143,262.8599853515625,59.62882773182514,46.00005387293341,156.27200184643308,91.2897405586439,93.72890893667315,62.23169373900977,227.17868856029546,251.53483534972491,42.584249259733525,318.5899963378906,81.65493465513212,126.33999633789062,135.68888594174268,165.25999450683594,38.358118794304964,61.05851428825553,198.85707851803596,143.20864397091046,422.75,321.6824485639088,116.39209647835253,304.4200134277344,159.07153640687477,71.47504560143486,548.8648940423157,64.56496957148696,207.2653273497529,147.76933612829535,645.6919591251685,164.86020592194072,69.01000213623047,59.04391619407214,444.510009765625,89.66699806037266,54.18490395477269,51.996569397293726,379.69000244140625,241.97059682158613,49.279998779296875,201.6213967841372,318.0999723661299,466.70787676442313,135.37641585585496,83.52911736745213,49.17742934947589,210.44000244140625,190.9603801871398,48.477636408077316,233.85000610351562,55.233625207512354,14.080383205471112,26.539085905851163,225.74477378157192,188.08905344424545,93.91824496917936,43.51591571607728,130.4268197819294,28.93000030517578,137.79181064723716,318.30999755859375,85.05409547800986,54.8722188286135,78.8218684858206,381.1259068759868,55.81999969482422,44.83529726015042,37.39377832410249,189.42567447404707,27.273942268725396,218.94798408285783,464.8961999837695,93.04200405421804,63.02165818143454,88.27173245395117,120.1379265573246,426.67999267578125,116.9814622225532,69.10535016032493,192.775736178097,4456.06005859375
2022-02-18 00:00:00-05:00,137.49288623374812,68.91394396649959,116.75580038776059,136.59938614559638,315.2099888431819,79.70133709585069,74.22348742932648,458.69000244140625,193.1141031063337,20.55546520625467,60.56219783283088,129.18942489099587,230.99726347920463,102.9000015258789,58.79999923706055,198.0018443197024,176.37835045690156,504.0299987792969,112.14001905407463,53.85114232751878,116.52312365598507,133.4669952392578,133.03750610351562,45.5121121800308,155.49949645996094,10.96528748657044,113.9000015258789,79.52469540468822,18.219999313354492,80.8464108504216,190.8767644117167,58.25766842320264,219.5213006598093,143.03882037391136,290.83408513747236,126.61503198672341,210.4455220441983,74.18948732323094,155.89258196643266,310.0299987792969,277.5961056114161,30.83910702930574,168.33700207965728,134.77389401869235,143.6999969482422,46.790000915527344,128.74000549316406,150.43479658676097,160.426459341641,16.346208932507547,101.39995384518531,224.49000549316406,1886.6400146484375,225.02202928072683,177.56516624937848,132.7899932861328,27.948034282237426,88.94126010341624,44.010708061905504,50.30821569833748,79.274045654553,253.78642745990393,58.24917802636242,91.78487716712817,591.010009765625,98.87220297079404,209.27999877929688,723.6077565636713,54.24571302616542,212.55999755859375,2625.02001953125,37.89238303671066,112.20278476804607,42.880001068115234,64.30037270900316,555.8548522332134,138.47018678916285,64.92355630810346,96.34550839452267,87.71894521425398,138.6199951171875,80.31999969482422,153.97730464564523,42.214746534901515,148.62269521246407,52.17817022956197,107.13999938964844,22.420000076293945,43.63922176700116,98.0199966430664,186.98877280819428,119.11000061035156,99.68000030517578,178.35512248843483,150.72692749672044,139.59642344798115,82.4000015258789,25.721136938190977,69.25,73.98827017381964,293.32000732421875,83.93105273505638,598.7899780273438,125.95696692420783,1506.0799560546875,197.86749480350363,95.20102010913143,220.32206314155712,121.16402541867805,364.3532333900065,52.859381462494206,60.14631729859444,49.469902289305494,139.15841580481293,224.43349717400392,59.42188489888228,59.42313348091716,83.58118544217167,76.39544712081504,44.78334265405914,89.9955345119298,33.80794124752037,83.54482574541328,77.13387803650224,213.55836027941683,387.72878519781045,31.155000686645508,39.04011351904585,50.554517597130705,65.94999694824219,509.32635316879043,19.808112034349932,153.4275553341715,34.249060718997285,208.62346201041947,98.50703161499516,81.63545846980908,268.9512344840053,135.75129698869426,117.30999755859375,372.81377515977294,43.00965934948705,53.97345139777889,48.61388123310962,96.75,116.11033124582609,127.28693933502633,117.69744347252048,152.91000366210938,193.93765264142874,135.3000030517578,73.12928235185369,423.6209175338491,154.95920583565376,55.60450534381856,112.63230396591378,92.62306270696511,80.24885731832578,35.72999954223633,115.12845282597134,146.98299650417803,53.42027091385336,175.1422745718075,56.274751629977125,106.66000366210938,128.65982356233064,441.11470672345644,233.91936562319268,89.84544328861247,148.44000244140625,98.56818940063619,100.55285867361664,446.25,22.51856200419982,209.89859036562183,669.1049176753787,79.99121613506597,297.92241087139473,299.0252327601167,131.5030059814453,292.30125945872237,56.723098829760374,77.56381997305456,39.64013944327464,208.8800048828125,104.39350352099716,177.1500945595686,73.22473108050939,200.8000030517578,400.57481497387244,507.7900085449219,49.33008249269988,110.75551435273228,215.56600186000765,45.28087371348466,69.97000122070312,38.717531257684165,91.98866955771295,93.79000091552734,234.63999938964844,115.02052167532105,15.745770996786598,62.2140007019043,63.24372016981646,41.5864674441404,37.44335064291996,27.997223736872254,42.31212635747524,108.02663447111959,285.6300048828125,26.9679801740011,304.1499938964844,206.71461099468522,76.37383574902664,64.75280014363916,48.32154002609548,123.24098582680652,57.61052829670303,102.91701513205551,135.92089311051464,329.02384679716886,31.478607140979733,67.5477084131984,93.08388199372695,246.38550444483582,29.516408336787578,83.91999816894531,196.14088698618568,91.2311545548508,16.31899034356578,152.1690512428738,70.16000366210938,332.85960927747124,177.3468919445662,45.446790528118655,18.431088391465785,34.75839419256704,34.38125826040166,420.35610024553733,14.684058208795427,176.95893581491214,116.07183800721978,185.1011128130873,495.0400085449219,208.80535241209668,315.5899963378906,67.98999786376953,53.02102019990752,240.38999938964844,43.88796806255711,120.80079532462109,129.34219932471362,42.95167523809756,33.91547691352485,492.5281870592952,283.3699951171875,20.87366068486509,37.08553296487826,227.3699951171875,40.496024242848975,186.8505217800858,167.28459952032898,118.04204738787466,158.28082191001346,63.52731932571924,145.12790142444913,32.64495524526709,61.108888499861266,36.53606380059787,23.446959851533013,161.47999572753906,123.8037599646876,22.104631423950195,15.254788062548624,362.83205349153303,35.15417898149439,43.680382769853075,212.2308418497825,220.27567457253892,567.2952903472938,64.65928933303803,46.648420375652584,89.75317163000452,87.36387648048016,64.44663982217958,292.12961620378906,116.37000274658203,45.74640883074233,371.80532844202264,60.32832850788208,216.36901927809876,87.7123380088355,171.59876217660786,21.13287593044948,73.52066435434908,369.53446773450185,175.0919733042989,148.06344077994322,381.2296426144174,55.72411485552764,371.0933786792875,111.91000366210938,95.30728426532525,240.86998899925123,270.91480219186553,96.85862629029535,72.94516612791524,209.38999938964844,66.33118918001139,1420.68994140625,43.48537554931507,69.410418207923,93.43968208864975,288.95820439730835,195.5020710856353,147.5500030517578,146.8800048828125,319.4200134277344,46.12171631173364,63.79512341382779,457.98263597825377,40.9900016784668,318.188302298408,90.2972604528942,44.33636683412769,211.7905428975085,524.9754734077761,56.05859018249519,87.53445179360013,392.5299987792969,23.864424537424988,62.85111366725872,22.07708677771296,22.40881325080161,71.9598295108812,140.50737637198137,26.982964932160176,225.31828706512684,264.51120165561764,111.4442073961505,386.9860845693765,21.6200008392334,36.00172671319394,118.82027336529026,246.36192334480018,5001.39990234375,182.04807130010107,673.9299926757812,38.52043888992347,288.42134333674966,79.98190280552701,60.36000061035156,56.73099172357263,73.64187624993106,74.33317315773685,59.295437333602166,140.15234884452482,166.35000610351562,27.4531000229648,293.7281845099557,111.19482816946245,328.82302531329924,106.0,56.139432695245254,159.42000583745292,46.15262266667955,11.539999961853027,102.99090047225549,80.20913208222443,63.93152015654514,194.55473803780063,188.6685123800099,439.2874047537131,145.1460564963861,25.532401213632706,68.31218126762704,153.56576991615586,104.64027544885592,137.5363718368175,105.22173546740305,60.49577479680925,109.83000183105469,313.4350604274547,47.09603042436981,133.0399932861328,102.43857657002346,160.673342134193,125.47602471019793,121.8018495318891,106.56563631727275,90.29296644493556,62.32291144201652,62.00426260006957,621.8200073242188,22.348474606085613,114.18043142720394,230.98791856038065,177.2544333317146,116.26416414446997,259.8463030644682,30.651375971464223,435.3600620650704,89.39363559793861,84.58999633789062,376.9653631678562,200.39999389648438,291.00906516423703,39.45215827520906,103.78870812067566,65.61184285994395,61.578018238340306,565.9600219726562,263.1482320321452,128.55910123309508,131.37220196540432,132.1396378802062,206.21996763633365,264.32000732421875,60.16705399505921,45.26601083961421,152.78525797283316,89.49141211004371,88.30995426669958,62.04638951446187,222.5046188102168,246.54423734374907,41.72949053144439,293.4100036621094,80.86506971632626,124.98999786376953,134.27113619183382,162.3300018310547,37.70508735571385,59.90683279530591,196.86456429636252,140.43400650636144,419.3599853515625,315.50121522353413,115.40866256993093,295.3333435058594,158.28607332180093,69.87783969161968,539.9662927478189,63.45413667432026,207.46950438431924,146.2063876953483,640.3732803624869,163.07987778934228,67.93000030517578,57.80497359854906,426.04998779296875,88.49617641412962,53.13964997619458,51.34330204290025,368.42999267578125,241.15542413920198,48.220001220703125,197.51757161331653,310.59048919392893,458.9777355769037,134.68400134610195,81.9568665075351,47.84550542711547,208.25,188.4961915390754,48.8975956800786,233.0,54.00377444422621,13.653985105110383,25.95387191306057,221.9889804698241,184.79115632395545,94.25436869372643,42.9904089748385,134.41749218722939,29.90999984741211,138.62684914274428,315.9800109863281,84.87296663601106,53.91206734268227,77.30607236636689,387.5223836479426,56.209999084472656,44.548504104048064,36.67231795009119,188.61403815353876,26.863739199756452,217.6079717668481,461.54585054056355,92.70367109856683,63.07909817377301,88.09516374860762,119.79769398219486,423.80999755859375,114.97629753106081,66.84238251740592,190.65223017042882,4384.56982421875
2022-02-22 00:00:00-05:00,137.4928819875866,68.81675001974321,113.38933742433007,133.35172002071405,312.86361471235,79.80951853832339,74.23319308908995,440.3500061035156,193.5002333172074,20.363624510997962,60.88971727533935,129.55572372162703,233.01984708227286,99.48999786376953,58.0,187.1920381387568,176.28337264910294,492.55999755859375,111.47356642163908,54.45171288487159,119.34798348246683,129.83799743652344,129.98500061035156,45.81344945109256,150.47850036621094,11.067813542995182,115.2699966430664,81.19057474629054,17.440000534057617,81.2349940780987,191.1313506997496,59.820726195509145,218.9648619440865,143.19450696845016,291.92591133158766,126.49643437572044,210.24552805007633,74.5337396438955,153.7541388451112,300.7699890136719,281.35398930596955,32.01217409976869,163.53926516678146,128.06845168048915,140.4499969482422,46.869998931884766,124.0,151.4935730017648,160.03004080515032,16.387577708149717,102.11288882829027,216.5,1914.0799560546875,223.12312664052166,175.64271315123992,127.68000030517578,28.65106652798597,88.42342791810992,43.150939570015574,50.71493716057311,79.37988201989442,252.19680335207042,58.906659300665126,90.10316336947568,578.9299926757812,99.74213647009553,208.30999755859375,713.5233303836991,53.21001540413715,205.0,2588.4599609375,37.00381004839343,111.53944778524189,42.54999923706055,64.57711057813965,554.945931354315,137.80921932519232,65.3885700784157,95.45831814167167,88.27594989015576,134.6300048828125,77.69999694824219,153.42423824743406,42.969946402544,148.39073323505917,52.09200547917643,104.7300033569336,21.549999237060547,42.90767552764392,97.8499984741211,185.62522969125757,118.18000030517578,99.88999938964844,176.66135564139475,135.97247148098893,139.14453106977157,82.3499984741211,26.50173652868449,66.26000213623047,73.7839639826388,291.04998779296875,83.48070320969777,599.3400268554688,129.92095474385863,1508.489990234375,199.42781166616302,96.5168586289478,220.67148648107482,120.30819835579894,366.7652844365384,54.260443701660236,59.17061635243567,49.908601810390756,143.53752779098923,222.01359068523183,60.16705147585095,59.71967652285897,84.0003570927627,76.44361459299414,44.99395239625002,89.48207525174875,34.053818278536525,86.45363248552562,80.48752926829873,209.4345215581158,388.348696114938,30.602500915527344,39.09683468233904,49.798503301539725,64.91999816894531,504.48920095331425,20.512086982827963,152.4413256701697,34.04385289956558,211.83867552639836,98.13240651804925,80.57257525987748,264.5578595812251,136.9849740285823,115.0,358.54008683146657,41.60261494825974,53.87558533175082,52.00117021449441,96.16500091552734,122.4147638466081,127.45592525741513,119.19057363871447,150.19000244140625,195.4244703441435,142.32000732421875,73.89946076976291,424.17965365768555,155.18346004909196,55.760108508688106,114.28376102471675,94.16739099248107,75.59256833255158,35.5,115.37510106411767,147.89956689547648,53.18868094336824,174.858003198858,56.33094728403722,104.98999786376953,126.72017845592292,436.2244298852551,235.08886219542435,89.2085157042516,137.19000244140625,99.08690984693988,106.28211965092932,430.7200012207031,22.37201768591103,208.9398137939452,657.3140383634685,79.53814990446104,298.21571254896503,294.007519164829,128.17999267578125,295.8452791146911,57.0501126931601,79.08898645602737,39.39468158331095,207.13999938964844,104.73725170634891,176.01344618484646,75.60671708581235,200.80999755859375,395.67064774804686,493.2799987792969,49.48411586628367,110.61489851634681,212.21148452667143,45.13966524509243,67.23999786376953,38.67984941377477,90.0750138023933,93.80999755859375,233.0500030517578,113.07760716086514,15.808396230834099,60.40599822998047,62.558875330746034,41.05168671758172,37.288145746119234,28.267957379431223,41.96090236466433,109.49070852718714,287.1600036621094,26.939034694166082,291.0799865722656,212.67927774598374,71.88856906205667,65.29951186165111,47.19548029719011,120.90302839234,57.13200800306774,103.82602471147234,133.49354962767842,326.0627383222325,32.257059172071436,67.96086661452512,91.4585712331478,238.30566229218854,29.442013929389052,83.66999816894531,196.72476117927832,94.91964203890468,16.262199175787092,149.02947633819764,70.25,320.1525040938541,176.56587915999296,45.92924118041992,17.98387113199862,34.46981730598211,34.013294861109756,418.505543214626,14.646884138803504,180.1973744467434,115.38436170806736,186.43665145141833,488.3500061035156,208.699245202514,311.0,68.08000183105469,52.991091095123814,231.55999755859375,42.46271896362305,120.14563413549381,128.733035308339,43.58386199523797,33.98127882856101,474.9428248803926,278.1199951171875,20.995346927207084,36.46216976693331,226.8300018310547,39.87172847208641,185.7850827467556,168.77367010247264,118.02232878222634,156.928091125523,62.842973991637606,143.6683172542117,32.4449658255954,62.134427161977705,37.27104540825109,23.456100256074485,160.00999450683594,125.19303384159481,22.067483441487656,15.382289136470348,348.1814473719005,35.60544266559568,44.01937058381088,211.72997027436648,222.58992321753942,547.9461673208692,65.13090370929422,46.50890318997188,90.84807128308513,85.8517183818345,63.93861979596056,283.7402411602397,117.7300033569336,46.586407594784916,373.84046739789676,61.26459565998844,211.84657997673736,87.96581861338232,171.94840465711405,22.69972737492886,75.68133829307676,364.57096062687526,172.17342652527768,148.9543114826061,376.112645111867,55.367712739127384,361.67012080665046,106.81999969482422,95.10289018361873,240.55248816262358,268.0051793756178,95.85664509510205,73.07897228776946,202.33999633789062,66.29301474704985,1397.3699951171875,43.25544919458137,69.03086929448918,88.80377665120771,281.02061421451765,195.20673083576781,142.25999450683594,146.8000030517578,313.2099914550781,46.45476501701441,64.29753179715051,446.47548014561664,40.41999816894531,315.61173042778057,89.74747458043187,44.3460712182902,211.81993011603072,513.3589619531357,54.981925958767576,86.62563407425075,388.95001220703125,23.762994125355345,63.40121166192229,21.58778934403508,21.79205676682172,70.97104716317246,138.7629085628325,27.077878005415837,224.46252226400804,261.9766967396395,111.453640766572,384.42562251013436,20.600000381469727,35.90747804974552,119.934306233949,230.05296342713777,4948.02001953125,178.5859281294398,674.9199829101562,40.3098041901543,285.4737762822684,79.3944208806443,58.810001373291016,57.74714682618407,72.00321771742219,74.38204804383457,59.631906227393486,141.0704203226248,160.3433380126953,26.620041085066642,292.16960350945055,110.5906146982756,315.2392255908495,102.1500015258789,56.25642861037487,160.8128589104918,44.97941121817881,11.300000190734863,102.45516685233368,81.85681667168026,64.37022090831583,205.63021586588323,190.0330227885466,443.8782368698211,145.6028304341337,24.260486913887796,67.53152807646813,154.15305343834032,106.3122779404728,137.48829397236264,105.4996985657427,60.91889225306891,108.01000213623047,311.3829546406673,46.56620279466819,132.50999450683594,101.07285158670265,157.40175329684698,126.94185529793471,120.87212962623177,106.0671541978215,89.79422370815949,61.71929696707184,61.381334673352114,613.3099975585938,22.189641698795935,116.00119298825062,226.958852497004,178.1217367110168,115.94681678282271,257.56846811110745,30.39619308968039,436.8861634560023,91.23156766881633,82.29000091552734,370.9337281187375,195.52999877929688,286.8236362031639,40.36805183772434,100.48936690846405,67.7302278170689,62.371921210011315,544.0700073242188,261.34922716275923,125.64217668907641,130.33064210327976,133.73123286159856,206.35654401840932,250.6199951171875,60.2425046496207,44.42430785829275,152.19158369789963,90.4969390154306,88.50960572592302,62.641307949362485,221.9339171568758,243.2040229945277,41.53740944447967,287.1499938964844,80.73985238191925,123.62000274658203,134.0176624544018,157.57000732421875,36.910105254205305,61.44563412180023,195.04532784054194,139.21706875913543,419.44000244140625,312.22236814717814,112.87559232421737,278.0433349609375,159.06194985640454,69.66819957525433,534.445696707487,64.37008719540191,207.2361611427116,147.1577495686182,632.0305804477201,164.1961979139802,67.87999725341797,58.13782515247271,407.6000061035156,87.97265757142218,53.47561705610244,51.59893551218844,372.0,240.71426571904013,46.599998474121094,198.02037096451454,306.71201537760714,452.7115841218973,132.59687958228673,84.57727967123256,49.989809988705765,207.89999389648438,186.58616332113453,49.29929377853326,229.2100067138672,53.51184199785744,13.496403699727942,25.795955838241817,218.4505701589324,181.85746987003745,95.54945238872496,43.16557371019019,134.09631702779384,29.510000228881836,138.1219432827582,314.20001220703125,86.16945613541748,53.35518663957876,78.38607331203926,367.89464011530754,54.779998779296875,44.624982855939756,36.66295275169255,187.33199824708274,28.030536774179037,220.41512145503205,465.76078065941584,91.27071931175021,63.289688757075375,88.32076966908137,121.52797700481995,416.0,116.62649314882093,66.46521416268492,188.68673960595035,4332.740234375
2022-02-23 00:00:00-05:00,136.1476204829209,68.42795799435062,114.80987822119869,138.04382089036946,315.56194164921766,79.70133595087906,75.05789928206003,447.7799987792969,194.02152568107442,20.18137948196406,60.735591660173895,128.57566614242802,230.60236464880649,100.48999786376953,58.290000915527344,191.05267853789277,179.0371892603558,496.3299865722656,111.64018772801789,54.1085220779907,119.52868914949353,131.64849853515625,131.07850646972656,45.63618935021075,151.65049743652344,11.020997120785504,117.4000015258789,80.82884282440028,17.6200008392334,81.50036934221534,190.3185902576355,59.946153949967695,220.5478167622158,145.27684639154725,292.9007272238243,126.56561488664103,212.0740522629712,74.15999491011446,156.82150894418731,306.0400085449219,282.5801936888886,30.480399483371748,164.0943831648147,130.05935482366132,139.2899932861328,47.060001373291016,122.9000015258789,150.96420761247933,160.4651506992505,16.408256110394493,102.28630994450846,217.74000549316406,1860.989990234375,224.63275297322627,174.3125291762213,128.13999938964844,27.57243727121854,88.65790218628175,43.896077681454095,49.77559516266439,81.31385967637578,251.98740333661266,59.440457114176276,85.43169415157135,584.9099731445312,100.07270874094162,210.07000732421875,714.4748194251268,53.210022865303216,201.1300048828125,2536.72998046875,37.012359117222516,112.57129029526745,43.279998779296875,64.79659815992046,555.1755842539027,139.68518140516102,65.28963227418677,96.29728905523227,88.7273168874703,150.22999572753906,81.0,156.31363035030287,42.922153646559764,148.6903718845789,51.938818483717455,102.12000274658203,21.8799991607666,44.63412663881214,98.05999755859375,185.4028002997919,116.11000061035156,99.5199966430664,174.97741038459452,139.82984962876523,138.7417424839418,81.94000244140625,26.34754342366648,68.70999908447266,71.42957004342125,292.75,83.57861244880574,591.8699951171875,126.0612535945368,1482.3699951171875,199.32054253463488,95.29922946485573,221.86535974158997,119.83700737981545,365.97768827137446,53.955453633450404,60.43714586857533,49.936605799252305,142.03012502469508,224.96814914486575,60.0237542826379,59.53792397121333,83.52269580894746,76.30876377225172,44.821636063325364,89.90218594991309,34.01598999720196,82.04376589943537,80.7630357632728,214.25381118376478,396.8964462862088,30.677499771118164,38.898286393396695,50.06359953558888,49.41999816894531,497.5054533081357,20.02810419982331,153.37117311167881,33.58459220222315,205.8785484633373,98.49741937553652,79.78525341875836,265.2436912231768,138.24708110744936,114.66999816894531,348.4974766848209,42.211336625627105,54.511715267981266,47.81635102494667,99.42500305175781,117.52542877197266,128.1600095175194,118.78598079980118,149.5,189.32944821288154,139.47999572753906,73.73243704076627,415.5143512560932,154.79343569501765,55.71434381360303,113.00460135914827,93.84724132174411,75.78577091541777,35.400001525878906,116.02966160665407,147.06982087518276,53.58431241869346,174.46594255409494,56.24665331696856,106.45999908447266,126.55193326968474,437.65523791291554,236.40574453561482,89.81649768514222,135.0,98.55875744738256,100.36188338144387,430.30999755859375,21.375535449285987,211.2725430493054,660.0342563563478,80.23662159871927,301.82999575533034,294.05650660235455,123.30000305175781,293.05656667837843,56.956685645365134,77.49708752292116,39.385251434511545,206.85000610351562,102.3309751208868,175.76922492629043,72.56043462779748,198.4600067138672,399.8165041541085,488.69000244140625,49.24343921321186,111.46795619207795,210.79449976152804,45.76098855694788,66.87999725341797,38.604490867516375,90.81762079037297,93.69999694824219,238.77000427246094,112.80559624291799,15.656305975616096,60.09000015258789,63.392597851716346,40.83777360233295,37.37544767314767,27.819846816820142,41.51212510133169,107.38548727464588,283.92999267578125,26.418006061307295,285.2900085449219,210.8038395568915,72.7809641814298,64.74320425699975,46.68184630705562,118.33510508329292,57.20706921809439,103.39127001885672,134.49015511571275,330.92810226307694,30.768271139222236,67.91281822495311,88.31131821597033,241.93172230260075,29.63730139656642,83.93000030517578,197.1821606448505,93.02636164440084,16.15807543286441,147.37031377774804,70.62999725341797,305.08551085088266,176.9997500227679,46.189761364122575,17.81259125036954,34.479771370631525,33.51323675073422,419.0498210871772,14.795584496543801,181.37932615659693,115.5515757105381,185.89654462863083,490.0,207.71532806844834,322.1199951171875,68.76000213623047,53.28033364261165,234.44000244140625,42.91879779252796,120.6149836032176,128.33328602073686,43.74190968447164,34.45128675492716,486.79833853336714,284.95001220703125,20.574127703844034,37.32529215917162,227.99000549316406,39.918316307421016,187.35367591826534,166.34412195748737,118.47595473222158,154.95174080592489,63.218884140923166,146.07231455878807,32.44496903836232,62.45431266421646,37.271041807581426,23.538370624047825,159.6199951171875,125.24933862815045,22.141782596020256,15.118176901701638,352.3687669867934,37.5590653046531,43.82566025618181,212.4909514112245,224.66853962706924,553.5428290297558,65.73023317328361,45.920942185176216,89.16660448288098,84.44686882145143,64.37275596707883,288.2710657759336,118.01000213623047,46.58640725049059,371.8339799649181,60.95653475388633,215.44704812055613,87.37145237627881,174.73608378390963,21.55396653197491,73.56889317791024,368.98298302185424,171.70014342510677,148.52357247293818,375.89527801641117,54.134749135264784,368.5764871464151,107.73999786376953,94.77196549593172,243.9393275612806,268.1041936992226,99.47334848826243,72.82091050205142,204.16000366210938,66.25485093052752,1420.800048828125,43.895236839574586,70.88970972482872,90.41497740616246,286.12829203739136,196.8548951918245,145.1699981689453,141.2899932861328,309.4100036621094,46.86392834075239,64.3941387252939,449.9652053559974,40.900001525878906,319.6930179388043,90.71433188684435,41.513203063194254,209.2335359372988,517.9071804554941,55.52026157148148,83.01901440709058,382.7200012207031,23.218943413441817,62.46884434738439,21.587788183853704,21.71373899677132,71.24944791520133,136.87144195091997,26.869072839438058,213.1016911553242,250.72603053097262,111.90694659598354,382.0209760634752,20.799999237060547,35.24776507180732,117.14923225741889,237.7130605396926,4810.14990234375,183.69718178472593,653.0,37.95020357553437,285.3150336457424,79.98190071606221,59.47999954223633,55.257102849879864,72.24705257265903,75.03692975137797,59.58746947874079,141.39220644563247,168.73333740234375,26.572709737893547,290.01687832066966,111.41542783567562,322.88884760846634,105.0199966430664,55.46669235684791,161.33753415572218,45.02671780117654,11.319999694824219,100.838717655152,79.88900604437572,64.15553404776576,193.345090083008,191.50104908490584,422.7093664089107,143.06629628864607,25.202646599654177,67.43746773521963,152.41040681768206,106.1430840746965,137.60362538767512,105.50897319585705,60.8718782357148,107.8499984741211,338.86909522879,45.5850309485288,132.86000061035156,100.9432571790753,159.886604556385,123.95201692435622,125.27148984663079,107.47461346068877,90.4464190759548,62.304334450687975,62.48772113779364,625.0,22.488617970285294,114.91460119529503,232.21238837138347,175.8586984574515,113.9369602558612,258.07462753268976,30.572859441638023,436.55917416792016,87.52637248643416,84.12000274658203,378.37471634270935,196.35000610351562,291.3619201909048,38.77983801606995,101.21109080425907,67.67192583012562,61.988655425853636,550.1500244140625,258.4394724588532,124.86133927418169,131.93155735815597,133.70245577330513,201.5365162423633,249.61000061035156,60.63858899601758,45.09962886360411,150.5612931256893,90.76764809266932,88.49058104733274,61.666039007323185,226.29308890588464,248.64653969637354,41.35493399958989,294.20001220703125,81.47192286517407,123.06999969482422,134.91899531533585,158.94000244140625,37.80919427400938,59.200335619600345,189.52977485477493,138.457717098892,418.80999755859375,321.4249528105,113.7398208091058,276.80999755859375,160.9393602054117,68.7797563521243,530.1309289391594,59.361570618130266,196.2691287898636,147.36162187937157,636.2116010525482,165.1489242068816,67.62999725341797,57.56457475421344,409.1300048828125,88.0868678658006,54.3808823575866,51.939763318561724,371.67999267578125,237.87555542897317,46.849998474121094,198.72240963350436,312.1141325870958,455.9910873033145,133.4277747892369,82.37612415509334,50.301536495485074,207.30999755859375,180.79679446737808,49.20800143676182,231.6999969482422,53.256759265774534,13.599293320447913,25.563726124296284,220.24941526259897,180.36111612361387,94.43231695597983,42.391140974682244,133.21053955754283,28.34000015258789,137.84035482312518,315.7799987792969,85.59747190111501,53.62402993947581,78.72712782893738,368.6418862115758,54.04999923706055,44.63454207544926,36.409978970941864,184.3067944417345,27.07340063613132,218.8697466944085,465.54460433901426,89.54919667057602,63.308819723148126,88.71314900890137,121.21691977022121,413.0,118.47816666473221,67.40812519974133,188.51883332812534,4324.93017578125
2022-02-24 00:00:00-05:00,131.83358299493307,64.57888183927278,111.89098288090356,135.57974580896706,295.59796382232037,78.77685756027529,71.9337145287286,418.5899963378906,186.7912001019996,19.212597113526865,57.72048650462075,122.45770752578005,220.5569115894891,97.12000274658203,52.47999954223633,170.5219306292589,172.95974859317462,468.5799865722656,105.26971836588811,53.202905560306775,114.6398814364483,124.95349884033203,125.0,44.953734850990706,139.83749389648438,10.68390458787877,104.55999755859375,79.28670499874586,15.65999984741211,82.61876311965504,176.72648996058746,57.263865387999786,212.7961506942104,141.04406512513094,275.06177082654716,121.13064068046712,208.5026749716048,70.44215383513561,150.06091619816019,281.4100036621094,272.2956341780742,30.179860219126507,151.24753953284124,121.30724028748061,127.33999633789062,45.0,109.2249984741211,146.1212641017713,154.04499849946515,15.829144570474588,100.96641734756778,204.1300048828125,1759.02001953125,219.12588492996176,166.3119476954286,118.37999725341797,28.362150854653983,85.00372620156453,41.0779401298992,44.66245960764111,81.97607550876927,252.77749596125358,56.777980322104405,80.33979459555147,564.0499877929688,96.32700644478648,204.86000061035156,675.7352331703792,49.11474557797524,189.2899932861328,2161.610107421875,34.73112791257484,106.7211509387289,42.75,63.45103714067977,527.7627019598117,134.44612176323437,62.20275305770184,94.36864380063858,87.54608677757781,138.4199981689453,74.97000122070312,151.82217680630376,42.36769861178274,138.23186755307225,50.4644217220107,97.58999633789062,18.84000015258789,41.698179542130525,92.0999984741211,176.0321052032431,113.38999938964844,92.0199966430664,161.07127396662577,130.0128307329249,135.146237770687,79.75,25.27783437182478,63.11000061035156,74.9903562724633,277.1199951171875,77.50870682355777,572.5,130.8028951665921,1370.2099609375,191.85051906208832,93.72808712485872,214.4497947459916,115.11544885460123,352.4605113380323,51.534557318207945,56.75012313193987,46.65105484359399,139.5304975766926,215.34473226990087,58.97288148915513,57.366476157862124,80.59822658738508,75.26844913287539,42.57194022049849,83.41390987611378,33.59043486696981,83.90841439655301,79.75598284213291,204.46826225300651,386.79907419391196,28.982500076293945,37.120717293711266,48.698853368578085,51.63999938964844,478.04798724970937,20.82007708933436,148.13015173062627,32.41201727110488,193.94868605223422,96.3073071782115,74.82512270609321,254.46893991378116,128.130993917298,110.12000274658203,323.04247549455397,37.52119056212075,53.13180159039551,48.12102183510613,92.22250366210938,120.75473532719609,122.54618301961217,110.3762771007148,140.0,182.30885254876836,133.24000549316406,71.93227275823556,386.45997091175695,148.22098725818438,53.90204793178502,111.22905052829977,91.74728764375394,70.47254559777996,33.25,110.5369704923084,140.73084002837703,48.47001824575141,166.96741212974234,55.05708790213078,103.26000213623047,122.62317452371194,426.78691654799997,231.12827483922203,86.26513673754332,119.0,97.91741209921854,102.76270933454701,350.0,21.707696690008916,200.86411812742662,646.6652595938591,78.04688263009952,293.23900419118746,276.34750570820404,111.5,284.3418529842106,56.07841386747391,75.92427194390686,38.87521858747055,185.9600067138672,98.89342376401443,167.31470031322513,74.97088198414173,190.7100067138672,380.12111303312344,435.8999938964844,47.23133701047888,106.86523838799471,200.49964082625016,42.59791071957481,62.130001068115234,37.18201974900886,87.03792352656266,90.31999969482422,227.92999267578125,109.23063131867958,14.305392180228347,55.57600021362305,61.02919581770012,39.41817409537394,35.79429557940473,26.298162201132207,40.37066784798428,102.29467642486716,265.989990234375,25.15403320561311,263.3699951171875,209.5761040411868,70.29776144745225,64.12934004927156,43.60989102995428,111.41705735599736,56.963116194215516,99.24139542235892,128.07647818706593,312.8377784547403,31.527259970160447,65.06870599280506,84.3185155530177,232.5512583961167,28.06569688778942,82.44000244140625,195.67377279851854,94.97850020027144,15.277757629136055,138.07084755181316,68.70999908447266,286.6267358310127,169.61711023714898,45.81345149360371,16.927676078247433,32.857774904832986,31.465832277745925,405.73958298774994,13.708220108414155,179.6179439172399,111.48247322237049,179.54288031665163,470.30999755859375,203.9146459170201,310.8599853515625,67.13999938964844,50.338054860202675,218.0,41.71209649751855,118.26820660119978,124.42130732689395,41.13877904045211,32.768669621863836,453.24072330213784,266.2200012207031,18.898619437057114,35.31132922562318,218.86000061035156,39.04242344975512,183.1411540158953,161.70056985726004,113.48134305788363,153.29200330634555,60.26950132617467,136.36090764442503,30.9022375928646,61.95566066279954,36.00417276620678,21.801560264314585,148.0,123.28748431218577,20.99011495536242,15.400504482320263,325.27403758931405,36.61196950977718,43.041160583496094,211.91298877112885,223.0022741066401,512.8814798712411,63.77502583472417,42.821678039342274,89.12750253985571,77.99823171871513,60.35465648384133,269.660404750279,111.36000061035156,42.68570311496762,380.49037329603806,58.164101518406454,203.50044595958502,84.09372226841519,163.61367477021562,21.965265460360573,73.3663247780465,353.25534313503624,160.77540007399188,143.06077726223992,348.4924465987145,52.24263750028667,342.78397375914716,101.27999877929688,92.98105506227668,233.7402832546881,260.91937766374696,96.35285948098195,71.77910970418434,191.05999755859375,62.82048163637578,1353.760009765625,40.5563624033006,65.69269916428904,83.15963330466802,268.70505368702453,190.12888458748876,139.86500549316406,133.02999877929688,297.75,48.46253342082913,63.09949922699551,410.89625389289927,39.44499969482422,306.4008773801536,85.16911081067201,42.81321671258943,198.44707308819096,484.2981529488697,52.62956770618442,69.65445832568044,355.0899963378906,22.010969647906727,65.58295254478587,20.384116890997717,20.57812563616054,68.15831175177527,130.34440089646083,26.612817201488443,214.19351316776658,242.9482910071619,103.17159480012452,385.15577155138214,17.530000686645508,35.068698473272725,111.09046073186275,209.87902058982323,4526.93994140625,172.74168807604113,622.9199829101562,39.110331788040554,277.9312867513797,76.79816438680642,54.880001068115234,55.97115761634363,69.19409849027848,71.66969244848352,57.62576439419363,135.67556155087257,155.68666076660156,25.89111255616411,276.08730176685776,107.07082820907965,302.3735440046697,94.73999786376953,53.1657379401219,158.08446706552814,43.3898999494795,10.600000381469727,98.01222911887638,80.03022375200045,62.94206455759028,198.0892935160266,180.67911900131494,394.33065052375974,133.6490555134064,24.373548345101533,63.17677755618679,149.84938767827103,102.93840301563104,133.07708204218702,99.29165722891312,59.4238921566527,103.83000183105469,316.86749898702186,42.68077508726059,125.3499984741211,97.69346742376867,150.52274120032968,122.56386737455159,119.96160598000687,99.7336418025705,89.6954776349055,60.05695799792428,59.31731480895814,603.4000244140625,21.040451785050927,111.96807464158336,227.2452284821071,169.43847396595686,108.73581400045931,245.54667614639354,29.385277008528067,416.738968464878,84.77927030344408,75.7300033569336,359.00851753872155,184.74000549316406,283.7262339038365,38.721372569162604,94.10625075906759,66.25320522384186,60.63809599021409,508.25,249.21865222908158,116.61325638247223,124.40914151259958,130.30837430098998,191.93498058273462,223.42999267578125,58.9410795204814,40.63664893795424,142.86218954469308,84.59916821075068,79.86780609345577,58.69147764380649,218.3069047706698,244.87409384115645,38.33926384565691,279.5299987792969,80.04630844363746,119.73999786376953,127.17311323717209,154.5500030517578,35.88797372363911,58.4164173871118,177.5843468921204,130.94193736344872,398.45001220703125,316.6700939566519,106.39889211161619,233.4633331298828,156.87803694037336,66.71337676133538,516.9773003657631,59.9364713505894,181.80196405049583,141.7311942709365,593.0591756176384,159.99075090562974,63.06999969482422,54.134377078229164,385.95001220703125,85.96418131652017,51.086489889868744,50.330256500671126,344.0199890136719,230.5582244263315,40.75,189.84264988892477,285.89518843614616,438.74464395024387,129.31283653548456,83.06220089993106,47.58100281834162,199.7899932861328,173.36462010671735,48.35895730693336,227.6999969482422,50.797075131516486,12.95437914316848,24.61623453639478,201.00575196388462,168.12441195892637,88.5272510273762,41.49684872605501,130.33922535600007,26.25,135.16044611894287,298.54998779296875,83.91964775767916,49.69703558661475,75.1839417383167,347.8684566945074,49.77000045776367,41.8526517841047,34.34867202805219,175.07513817357523,27.848221793702287,208.9126534126384,447.7516517473682,81.76750308810185,62.294195841265214,84.39715910594411,115.7344546856044,386.95001220703125,115.73424117291755,62.759608483815406,181.74333985968724,4155.77001953125
2022-02-25 00:00:00-05:00,133.97670608572727,66.01741981251212,115.51040381479086,137.95887944903274,310.2434259999218,79.80952366207805,74.19437562673735,465.3900146484375,194.06012549809097,20.258117750480793,57.98057510219171,127.54608782539889,227.70334542106323,103.6500015258789,56.75,182.53946417321995,181.45868121527397,506.2099914550781,109.55262123203956,53.61281785458545,115.8065260410005,133.552001953125,133.52549743652344,44.39535421480652,150.5500030517578,10.75881449783908,117.16000366210938,80.05777605150472,17.15999984741211,82.63772949886291,185.72587051038425,58.65325469630774,222.28427028672982,145.4714732401077,283.7667626024794,125.91338344947934,211.89311349923793,73.97310763856422,155.45740931536676,311.2300109863281,285.1019057281227,31.15903330526899,162.40922602551373,131.43918872425957,135.13999938964844,46.220001220703125,120.86000061035156,151.8268997010642,159.11576378156494,16.166957373215762,101.89129680184038,218.17999267578125,1811.97998046875,225.79107794671322,169.7588228478442,135.49000549316406,27.83246607492346,86.23482244633642,41.85172778862465,50.94736321099523,81.82162336949949,254.78592274992695,57.4354571001853,86.53416356122001,606.2899780273438,102.68253393510834,204.49000549316406,700.2517851996713,50.330979832872686,201.08999633789062,2319.260009765625,35.14978064295794,111.4565380053154,44.0,64.59620420669614,554.7928498255022,141.43477016555312,65.55677891938512,97.53160821489945,92.26143834318813,148.39999389648438,84.75,155.5984495126594,41.80369284958861,143.8477559495787,50.72292676893989,105.41000366210938,20.700000762939453,43.58557552988315,98.91000366210938,178.8462060352089,117.45999908447266,94.7699966430664,168.83860813098818,133.175901329917,136.77699241355958,80.37000274658203,25.884968894371628,70.66999816894531,75.96323254497564,287.5299987792969,80.69050479738542,587.9199829101562,128.9347035085841,1477.3900146484375,195.21494047805044,94.01285555666152,218.88554876855054,115.96167937482504,368.64568391972097,52.40188590151752,57.51942799440541,47.75245913848975,137.345719385696,224.31155812800108,59.85179345252449,58.294361401227945,84.11733533942554,73.23597984088696,44.21851798305639,85.89720150425006,32.663672642103734,82.39805374169443,80.06951838552156,211.77558239906799,400.5754781529323,30.52750015258789,38.39780055915931,49.37632053505531,60.310001373291016,503.08449774612455,19.57931904039615,155.62542514266522,32.99879648690968,195.70505956918748,97.40235604456541,80.61194649572168,269.04069215182676,134.14753494382649,112.58000183105469,336.4227874646405,40.67456653420609,55.35337426637632,47.79842112437007,102.18000030517578,115.72027336979974,126.7330665608547,115.13503612672748,149.55999755859375,192.80526736697777,136.5399932861328,72.57253119698461,408.8486887542762,152.01596846216165,54.11698029959505,113.89236856126338,92.32172307421726,73.65366569000969,35.150001525878906,112.46274582779405,145.014716053062,53.42992582353563,173.27008672158314,55.96565033278722,109.58000183105469,127.0071461988243,435.0876087713308,239.6390801656187,86.92136691321704,148.0,97.7570823994446,101.16214614151947,386.489990234375,21.610003066633467,213.44714640017287,677.6433303737015,80.57639356445779,301.5461227042627,289.46471782076884,146.88800048828125,283.6156429286566,57.769554028786224,76.74404411221715,39.35115658061463,195.22999572753906,103.26401611930524,178.3807296074246,72.77870591078307,198.55999755859375,388.8503890156015,468.6099853515625,48.55027187302585,110.63364797714267,208.73166176073553,43.55813502969902,69.12000274658203,37.93564413279049,90.95091010183027,96.08999633789062,236.80999755859375,112.58216585889481,15.432645320336691,63.391998291015625,63.721948446961335,39.95295624373016,36.3084110490273,27.157028916202204,42.780416498930045,105.56734071495322,282.0,26.350463457137685,299.1099853515625,211.28719930115318,72.48607330677451,63.083869766847364,45.782979868089505,115.92049604478252,57.13200435471858,99.61685779054568,133.68104767923685,323.9015096629542,30.534732508700493,65.299307157723,87.37182991790847,241.27156739636766,28.93984491798294,84.31999969482422,193.18246185816994,93.63455534436105,15.164169311523438,146.04890671337103,71.52999877929688,299.21919828655496,176.54916504132532,45.66871794637549,17.68889649122022,34.330504837569656,32.0791116151605,417.6346719847715,14.042792918327423,185.9423752098654,113.3869647755998,185.52333864708956,509.7799987792969,207.2619114393787,324.57000732421875,67.55999755859375,50.158524652002924,253.5399932861328,44.5910856285277,124.9174383656337,129.4183437945216,41.15737538631429,33.97187684461043,483.9482745581879,289.0799865722656,19.872101146623006,35.953886698976184,229.4199981689453,43.3007470412954,186.49538024350463,167.76463836150512,117.97712316991237,153.50305028708584,61.676732392514026,138.56457047287705,32.05452822939114,60.40324242084037,35.68504246371458,22.249473693150385,157.99000549316406,121.39134786818754,22.22537431083168,15.254785397575487,349.78970515219436,36.3798346200768,44.067792738609484,219.61892429684008,228.90155411684435,551.0815613031635,63.951870602603314,43.82818844947389,93.69287670990543,84.28101371669773,61.63860966462278,280.31032932923443,125.26000213623047,44.240187812894206,377.62405697108363,59.277098023427165,207.9452697779401,83.56053918864511,166.392942385223,21.1720473189616,72.55607864802155,371.6025936982265,168.14074580414746,149.04245458711898,364.4659028628477,53.61744288053387,363.86984321914775,113.2699966430664,92.04668056343195,236.69415312190424,266.31293625968493,98.8912271229843,70.9189028368748,204.94000244140625,63.47873596737699,1417.449951171875,43.76527828702969,69.20604556989737,86.94545189367823,291.0190683137805,195.2067512967971,156.02000427246094,140.22999572753906,308.5799865722656,47.663231273904564,62.819314392163434,448.07699415480977,41.5,317.8338006133157,87.2734417230497,44.66622516191482,213.02496838584855,503.01247519819077,55.74538102951829,76.06408502449975,386.6099853515625,22.05743207329949,61.49917422570837,21.264853531574918,21.13614282110608,73.07338602577327,135.3719897844339,27.22024072614536,218.83620463948168,247.30151920678605,107.76118925071285,384.4623182519238,19.530000686645508,36.2184883662086,118.9375375623444,236.90410583850843,4766.2900390625,183.70683167209987,638.27001953125,38.5597717078187,290.5253368119973,77.8594039799122,61.0,56.55705449529887,72.81279643287986,74.94895080517811,58.69232538398718,138.94087368165555,177.05999755859375,27.54776657902148,282.14620456578496,111.21401832738772,326.86821229963533,106.1500015258789,55.99318456310431,156.85382926760417,43.34259163138398,11.130000114440918,95.8785314592155,79.11695046666972,65.0609772005807,194.40176713206404,185.93009572798297,427.76127187437754,134.71810075733254,24.561977235351623,64.84155610025704,146.66251071121977,102.15215828714373,138.2475584824179,101.57104207288461,59.282864112525445,110.08000183105469,321.3622173894203,45.535976231304545,136.3800048828125,107.09395445847625,160.80766738424697,126.4273660396228,124.15008060122332,104.86497349553085,91.03609292351246,61.292094985280585,61.82760991660192,610.75,21.77855008966136,115.52153799073879,234.63180093133343,177.2942944477344,113.4462436496929,259.2038374035755,31.01452136989897,438.81859827564074,88.96349030841495,82.01000213623047,372.4120900079707,204.72000122070312,296.9196430882521,37.454698650238065,97.07753695489075,64.39717198299012,62.46773368724048,568.9600219726562,255.73890536487787,124.43951816437509,133.97611905409673,128.91815345308348,197.5150277205956,271.17999267578125,59.90300484358476,43.86643490132238,147.2159024938707,88.27318610730795,81.74066080156543,62.056147996367045,226.26311087555817,253.9318776032364,39.92392742938926,306.0899963378906,82.30032274254029,124.7300033569336,135.5761876583793,165.24000549316406,37.127783412870585,60.981086556547744,184.34152824142356,138.1267141750034,418.6400146484375,335.5308398540482,116.31261538129802,269.74334716796875,162.57729171119752,69.35875298003897,534.9638763246003,62.98639324471463,190.04670861736412,147.06067463061171,635.8129720366564,161.13593252504498,67.91999816894531,55.641442064441335,423.19000244140625,86.83991009259695,52.05707627045108,51.797748504060856,372.9599914550781,233.4703935462686,45.0099983215332,196.60681919719184,305.7226433465582,445.70369348849044,143.38861910495336,80.49896914478236,49.564731015188826,210.61000061035156,178.03569804018198,48.45938255586886,229.4600067138672,52.8103733299729,13.113272110687506,25.69377591935493,214.76392405517024,174.55286653754402,92.37927793292033,41.856414024246156,131.21522014937256,27.649999618530273,138.08309082730793,312.0,85.13036416299029,51.05083933789511,78.3197590926866,376.1741533838475,52.20000076293945,42.789504955607086,35.88527983813737,182.86513836171557,27.510946515132094,215.4561429170083,458.53944673104013,86.5041832938943,62.53350231004181,86.3197242376206,118.45624224580114,415.1000061035156,119.14015848401618,63.476216813506625,189.12134549685186,4298.3798828125
2022-02-28 00:00:00-05:00,138.50414608665992,66.40620900242308,117.77742986081331,138.44977355998344,311.57306408170297,79.7111686810914,75.28103965793323,462.3999938964844,196.37692148643185,20.143012967635087,58.07690097737853,130.70406926665373,228.57016590249788,104.77999877929688,56.349998474121094,190.656715192618,181.27824828600123,503.94000244140625,112.07141113839641,54.93788989687501,116.0076791474483,133.0500030517578,133.2845001220703,45.095543282979484,152.4250030517578,10.805633084708646,120.30999755859375,81.2191385208051,17.040000915527344,84.10679561169847,185.696483575426,59.09708355999449,221.75659757108946,148.26409195044602,286.0576014404974,127.03993381068004,213.35979263424875,74.45504945716648,156.86728839366953,320.0,285.29974660612874,32.429051692679835,161.63603148488517,131.89255806420718,132.7899932861328,46.790000915527344,122.38999938964844,153.4444964168392,160.01873210498124,16.26347963198463,104.08790913142728,218.19000244140625,1829.68994140625,227.9369039504789,171.53562674528774,134.25,28.169539716121857,88.04073888822941,41.765752617902834,51.770494028393934,82.2946374569595,255.6140394848781,57.70886826404528,87.9449477062468,636.1300048828125,103.8805592016107,204.39999389648438,704.085814044571,49.969912627292146,198.5800018310547,2241.800048828125,35.16565028195926,111.48417830907232,44.4900016784668,64.59620556103118,555.9122969776356,142.37758561402933,65.75464448927823,100.48244264906693,92.38627762182108,151.1999969482422,84.09500122070312,157.94429988289022,42.59713155437971,144.00238907793116,51.03886997767165,107.0999984741211,20.6299991607666,43.366107632242944,101.37000274658203,178.2659838143755,116.27999877929688,96.41999816894531,171.3916808977634,133.4362709668204,136.85558964969366,81.48999786376953,26.116256675384424,71.75,77.99657040567993,293.1600036621094,81.26812801634165,593.77001953125,132.07366190238423,1488.5999755859375,195.42951282129698,95.69200755735655,221.9818322637579,117.57720901763531,367.01138551449395,52.81171906822661,56.22474207870292,47.69645135108019,139.6449825041139,221.12253864693318,60.72114112510356,58.9735397254785,84.32205134255824,74.2955549872664,44.47699598751871,86.35462783230992,33.19325169189219,84.53305600957812,80.83904066183392,210.60015121501348,406.97380315259886,30.860000610351562,38.445389703151825,50.21886073413618,61.2599983215332,508.742757013212,19.975305992261088,156.536519005934,33.02820358883068,193.00813046060435,97.29669327233437,83.34789100265914,278.29465709323154,135.41913393899378,112.33000183105469,341.62568759279264,40.24547090122005,53.09265069393106,49.509989110016065,102.3375015258789,119.96555305042074,128.0285830170031,115.86714777181419,147.8300018310547,194.87305336199947,140.6999969482422,73.42620961667724,414.98503152932324,153.21923112811555,54.024351130118525,115.03788618198426,93.4234765756535,74.46868529079016,34.54999923706055,112.1022498410724,146.47163833866523,52.416709854421676,173.47591782834093,58.30731113639005,111.06999969482422,126.43320143965134,435.2052377956002,241.89945584173833,88.5619299079693,157.39999389648438,98.69078542603107,99.16147731297745,351.44000244140625,21.893316637148192,213.2395724240786,685.068295004367,81.18990318946705,302.4260928835048,290.2110236337115,148.7100067138672,284.95188638166337,58.04049859106761,77.35411218704718,40.12219141847188,194.5,102.38007330120728,180.5695242614913,72.60788756417729,199.5,395.3634950210645,467.29998779296875,49.099028460488675,110.57739866417843,209.34859743726,44.78193791780451,71.94000244140625,38.74578858124192,91.03660382593793,96.56999969482422,234.1300048828125,112.45587421948764,15.513162313179345,64.51000213623047,64.0200414831119,39.97240044922745,36.58972075600521,27.530449069906723,44.975532806605514,105.2611354340465,281.6300048828125,27.21884351805793,316.0,221.95018818290683,73.53367030852085,64.2540314194263,45.67432905954332,116.55288270167924,56.531505072347244,99.80458669299753,133.16795443778494,323.95857933430034,31.468875323569254,66.23631302608763,90.34997858090479,242.8481090380323,28.967743529963847,85.66999816894531,196.19926801968452,95.50823182330518,14.908593192610462,146.26749245816984,72.23999786376953,299.0185133437027,180.37877553852448,46.12221832227251,17.517620306429325,35.126577274523335,32.35273251562034,421.0290598786432,14.052087818478643,192.29581477420714,113.53561439120635,186.5348306807143,516.2000122070312,208.03364427945644,325.3800048828125,67.91999816894531,50.31810750224429,259.989990234375,44.657598057111535,123.6169247937101,131.46474395875111,41.38050193753512,34.47361790686062,473.86413350632415,290.2099914550781,19.844019573185307,36.855369968633156,231.3699951171875,44.56799906148561,190.49085255619391,170.3018823244974,120.08173451273383,156.2565001359268,62.22611495795553,136.94281379431865,32.1656366084808,60.9793675090418,36.16857799667357,22.33017238632572,158.27999877929688,122.5083694888266,22.36468721435634,15.40961377327945,346.57326447447144,36.10128011556087,44.319609014404925,228.2784659103682,229.35597583786895,553.230282296256,65.02281921582251,43.309982588132925,95.21793161830456,87.72484593515327,61.54622637888211,280.58313706603667,125.30000305175781,45.50503196771073,398.0984575842686,59.64478384272252,210.84698475718773,84.02379165557099,168.76223320550096,21.33852656675752,72.93227187910098,370.509440206141,168.00270763955137,150.09974448868232,374.98680995503685,54.08217150079683,358.8857559779809,112.23999786376953,92.43600801811198,236.50153139910697,268.55263607404146,99.55924040364167,72.47682925304657,207.67999267578125,63.20208130551076,1425.1099853515625,44.245115831824684,69.29363110150621,87.42980835726642,290.20058482444875,197.25503835250817,150.97999572753906,141.16000366210938,313.489990234375,48.82412466622939,63.35069464473743,452.2290491998908,41.4900016784668,316.3159668874582,86.81844972481024,47.819249066169185,214.86677622181955,497.0172191252084,55.667077084073476,75.45183174039487,387.3299865722656,22.131922476292022,63.67160883789956,21.656288793388526,21.498363630946105,74.4144435024961,134.32334363677612,27.201257792794742,221.17720916432924,248.12376597971678,107.8178485064111,404.9590252912765,19.270000457763672,35.53992128971185,125.88558937028127,239.6106429525878,4875.0,184.61334055303436,649.7000122070312,37.8813831616111,298.1273182197473,78.40898579708484,61.81999969482422,58.159102383699064,73.71014656089636,75.41812853085925,57.42897049835425,139.6128584398654,192.2933349609375,27.282704353842146,285.6821624112433,112.45121544856944,334.50784559698013,110.30999755859375,56.50992233848902,156.4913070502467,44.298188521553,11.170000076293945,94.2897889748604,78.62735229736406,66.66649637619555,200.52673975448943,184.94202580966683,432.7935538110706,134.7083775839459,24.750412454300502,65.58460097897093,150.47516935654332,103.2369733369959,140.78472081920947,100.83904433881317,60.50517717114107,110.47000122070312,325.6118041771988,48.69533577001811,136.08999633789062,106.50580578228558,161.469656862412,125.79638807346353,125.87531412857136,106.18445735636574,95.50157098506577,61.983571490743834,61.21398158002849,611.5399780273438,21.90000732883953,117.19547865120491,240.04332967988745,181.36176229820398,114.79759858922569,259.5056238926954,31.299149111627948,442.17819486130577,89.15901436988365,81.87000274658203,373.52579137349244,207.7899932861328,297.8311897676506,37.88341513242634,96.71198042299574,64.97049040070615,64.98176997757983,578.2000122070312,260.84283926619077,123.66765811327627,133.07920527748539,129.5988545882652,201.41146267992426,285.6400146484375,60.92150722349921,43.4064312881777,149.89221834084094,88.26350923299958,81.40790733981416,66.03522898883293,231.67567266918195,257.49798476638443,40.18324058126792,307.70001220703125,83.05164753527099,121.47000122070312,133.82988661676242,163.52999877929688,37.818663366503735,61.68758329085892,189.97256424503783,138.0390559004009,423.9200134277344,337.2841298914087,118.62716455457071,271.6700134277344,161.52366696941587,71.1555953989545,543.2048664758229,63.726960131946974,193.0898429094424,148.20619731177237,639.7703543275728,161.24179855611447,68.75,55.928066237424865,426.8800048828125,87.56640911408252,51.84242008038869,52.30900353737225,371.3800048828125,231.80318312599871,44.11000061035156,195.59170353157091,309.15585483079093,454.68318091597985,139.14933270982218,79.86054260754089,50.348771942844905,211.0500030517578,176.90754131972326,49.11670081203917,227.99000549316406,52.6555027158064,12.823526737906219,25.91671397556618,213.4889285522648,177.43032479865667,92.08219509025365,42.04080173390174,131.40015586182014,27.489999771118164,139.69491537531752,320.3699951171875,86.04554301371375,50.53236601495671,78.83329571415416,383.8557954893859,52.04999923706055,43.06674544177284,37.018992262715436,187.23946783580035,27.793533041817938,214.45849411503625,461.9388586211818,86.22555947962786,63.74914375945688,87.35947953542387,118.40763122365696,414.25,120.1379455069719,64.85285129118756,190.16827509911909,4354.169921875
2022-03-01 00:00:00-05:00,137.84543776596752,66.60060630548222,117.05742542167691,139.4127701854488,309.9208225935344,79.79967545042082,76.29009004418387,468.0,196.4830966276252,20.277298090310026,58.30809629340507,129.51611281749996,227.25066855537065,108.2300033569336,55.349998474121094,192.5177401281526,180.13871832923402,508.7300109863281,111.70879097369769,55.41453042665774,117.08049624459828,134.8784942626953,134.47999572753906,45.43234203542513,152.7324981689453,10.833722461477054,122.33000183105469,81.77125616354758,16.969999313354492,85.63273565936338,190.63192702809445,58.431338824186746,218.7346158460536,147.21321416569472,287.03241769111213,128.0478744761928,214.5502247245572,74.72062069055977,155.11707800272941,322.8500061035156,289.1762139939817,35.18236579625717,163.26171165329617,131.81371394492143,128.6999969482422,46.84000015258789,122.08999633789062,154.61109512006166,164.2325739090323,16.277270060662893,105.61973874149648,220.94000244140625,1880.0,226.9399098766072,169.83166445818117,138.72999572753906,28.51624189217391,88.02114563633016,41.756199592716555,51.683336044027264,81.879533024749,257.9556706284227,58.43795870132976,89.43981169099857,624.3300170898438,104.29067108658951,210.5800018310547,704.3427526574668,50.13144163072766,203.11000061035156,2148.449951171875,35.09698912528976,112.52522818947688,44.08000183105469,65.00654774581162,559.5386046787681,141.75551323101433,66.7143554275903,101.11889683061463,95.44020997217343,151.69000244140625,83.4000015258789,157.2767582893633,42.86479410454035,147.2888066118139,51.69947248435779,108.69000244140625,19.969999313354492,44.04888663667848,102.0999984741211,181.582969368468,116.91000366210938,96.86000061035156,168.1021244408378,134.46809415543854,139.93044004199797,82.25,26.29935810862216,72.8499984741211,79.73806615698736,288.8299865722656,81.41498475282998,590.989990234375,137.51705650866762,1516.9300537109375,197.02881303150176,95.95714140646524,230.12537033534323,116.9809951906841,368.81303100517016,52.92608979213645,54.77996250314616,48.20982288290817,138.60506576425425,221.67592550575694,61.370769042998425,59.4422657291628,83.42521705746917,74.17034097995177,44.17065886577116,88.04438468206115,32.95682694773748,89.3624526788716,81.93158407055346,210.89402905001822,407.9135146197711,30.6875,38.19791038157898,51.311641563792705,61.11000061035156,513.8470039970672,20.837676648178512,157.41942006080828,33.096805265545974,195.48430088750686,99.14098945930904,83.78091436828052,272.7581647739551,137.87699256224207,112.04000091552734,354.50535509749966,39.417209767814256,53.00457191265577,53.76650267009494,103.74500274658203,126.69633490544506,127.7563248260154,118.24652135379718,147.86000061035156,196.43865613975942,141.72000122070312,73.52828537024776,386.7050728193163,153.04315542347751,54.76542627033247,115.86837499501708,94.55348923038815,75.17699032037518,33.790000915527344,112.18763995863877,148.58460240721078,52.648308193326955,172.00564808444216,59.38447499443266,112.3499984741211,129.19420673985144,440.17388666634054,243.29500401729646,89.63312340746626,167.5399932861328,99.32269791243984,105.4909179994458,212.7100067138672,22.9777262174968,216.20493365323253,688.7275303610539,80.67079116809809,300.66620522471993,289.6905674516041,156.1199951171875,285.9395248635767,58.13393968193148,78.05950171213829,39.97940695774412,195.00999450683594,101.47649385263284,179.07586847046403,74.75262411010353,198.9499969482422,400.72200679829166,471.17999267578125,49.55150759067833,110.39928142374119,213.0694225267599,44.52776242768139,75.16999816894531,39.42405786394375,90.38918978203728,97.33000183105469,234.17999267578125,113.85476138175198,15.575786794952366,69.20999908447266,64.18895993250943,40.50622056699937,36.99639890109944,27.493108954890236,46.351141664113314,105.38552817715681,280.8699951171875,27.990735785264587,314.489990234375,227.1801808400574,73.68888228754257,64.16771497785295,45.45701442336368,116.99365023065891,56.24063969077274,98.49045591324463,130.86888885271662,323.1386589760722,33.183461474424334,66.40055088200975,90.71637692217271,246.51360123891223,28.921244757374886,85.68000030517578,196.77341473893503,99.95206795354804,15.088443431568182,146.4165211645478,71.12000274658203,300.56633515315457,180.9604655175996,46.51782867864746,17.336832480020743,35.6440194032497,32.27724291494863,426.31358343038465,14.219373046614868,197.83697730895324,113.96294775748963,188.40069521044353,527.6599731445312,208.92112246016947,325.8800048828125,68.0999984741211,50.108652084532224,261.6000061035156,45.17068212986034,125.31835511092228,126.59144727132553,40.06963599475814,34.57782261776627,471.18234796902743,289.9599914550781,19.619370110841594,36.13609522637672,231.10000610351562,46.15205740598097,199.35985839998858,174.62215305421128,121.55398856320166,156.4195972321791,62.61166240111542,133.59436071435684,32.18479957939684,60.53322051539882,37.11631052325579,22.77235340820001,157.0800018310547,121.75741878655168,21.733126488298737,15.910513311305886,339.8656977920976,36.19413166328208,46.60532320373804,243.3242850055683,227.56349486210817,545.0745958195414,65.18002056107473,42.33336790926027,100.43828772694353,88.03704048750369,60.197622416779794,284.5196753921567,122.0199966430664,45.21537324922632,418.4839391223053,60.6385235607491,214.8453693762085,85.14259599459524,171.12199858346077,22.572420011654568,75.76815505372456,374.2320646877196,166.33637986140627,151.86193028701825,373.680776277238,54.159615788887116,354.5853310913021,111.48999786376953,92.51386812464636,234.43105017179604,272.3593762458029,99.81687946558222,73.11719990813545,209.8699951171875,63.62184290505574,1404.56005859375,44.0851741709346,68.25228115863,87.53853503026579,292.26146216530816,196.39758594852188,152.47999572753906,138.39999389648438,306.1000061035156,49.252321249148764,62.790324351803754,449.9849657433488,42.10499954223633,316.6609021953604,85.31129158261751,51.0789900839862,214.8373949271902,494.45760240051163,55.78779484629539,74.89697781737857,391.6000061035156,21.973635944187052,62.41290349913269,21.72479281019659,21.782268171258295,75.36043611189238,133.99016738118252,27.51446150201397,222.2887311296143,248.32694402243882,107.34566511146362,434.3015062378647,19.190000534057617,35.521071421757604,129.9410564255197,242.59675702363737,4982.2998046875,182.85818722488906,647.4199829101562,43.58374370184597,309.7171663187639,78.91116811467813,62.5099983215332,60.17311318829873,74.11005989403775,76.57148249001514,58.08286517701803,139.09231747680153,197.1300048828125,28.967755998176695,288.43883776525206,114.01449781281929,339.7638529474495,112.7300033569336,56.39292823927752,155.5659539051739,44.175192454779236,11.319999694824219,93.35686521709589,80.10556193994867,66.03175472813896,207.8470244533285,185.93950465901682,447.9393895623313,128.37188692170787,24.609086170205238,65.56576560921035,148.5688739711218,104.72984509163597,141.01536815826003,101.96019992804504,60.83427041653763,111.69999694824219,324.61298373891145,48.72477478391699,136.6699981689453,109.17741783098302,164.02169299385514,126.83507224316853,125.77947990033262,106.0378376610359,99.11832228594194,61.75988115414742,61.14889868138435,615.3900146484375,22.329788046085017,117.76325060449449,241.93936175913458,179.28817939328854,115.83042872871123,259.47640173712796,32.04506700375965,445.17098543618897,88.9634836146511,79.47000122070312,372.54022397112163,213.39999389648438,312.24985426135476,38.62393117861411,96.355805025451,65.13569701714074,65.81675253874322,583.8200073242188,257.6799754024882,123.7125446837508,132.33659817951929,125.12134297758382,201.19981522730893,315.0,61.04410478908039,42.47665039059495,153.03029906829656,88.45687688333581,80.17201582171667,70.21911723135322,234.05167533382152,258.53936381383164,40.7882927341054,311.9800109863281,83.55253798330688,121.91000366210938,134.97531677496934,163.35000610351562,38.45276081303286,63.66189042883037,218.33947899442435,137.86383080309017,428.0,330.9741669136482,116.95831120898745,289.8933410644531,162.22287059979055,72.8726007046267,542.7065905860222,64.46751872244526,198.11640589216523,149.8758745942904,645.4197381987995,165.5146159990317,69.30000305175781,56.658489983146154,428.510009765625,88.68560334248959,52.05707230381998,52.08178014768802,372.2099914550781,235.97607479490478,43.63999938964844,198.72240698693102,316.6554475505533,459.60239076150526,141.78415132569606,80.61330189040406,51.03834596721569,213.3800048828125,175.4725531647729,48.84281988737357,229.19000244140625,52.637287268278435,10.430797724834916,26.083918031911416,211.98660390402245,177.9729807372129,91.59699126550765,42.32660698049164,132.24694404175096,28.09000015258789,140.12214949655214,316.04998779296875,86.75096907237631,50.349936103417924,79.57764533968952,387.10388423992526,50.849998474121094,43.01894301849728,36.43808197276781,186.81135567726838,28.695977652366288,217.43192321853073,468.5412317303889,85.48918528787009,64.2181461319533,87.26139125185574,118.18405690556085,413.0,123.29738923845292,66.25777543920968,191.52140843053164,4363.14013671875
2022-03-02 00:00:00-05:00,135.08999759990166,65.42450452570307,115.41311440036075,139.4410823730435,308.3760814554939,79.99637704485376,76.32891666075788,471.94000244140625,195.91356031981314,19.941582267966204,56.911323480975184,131.3475177843611,223.6967227981125,109.20999908447266,53.18000030517578,187.2414957017472,178.7808120230385,505.1700134277344,113.55132159366255,54.80442365422471,116.24714260463753,134.6280059814453,134.60824584960938,45.645056008725916,150.8489990234375,10.543450793360531,115.47000122070312,80.77172767848523,16.5,85.20624621950331,176.06059118895547,56.68495453798355,219.0320143690212,146.5709992460337,274.74000087882683,127.08932868642295,214.32165429405964,73.51083747087021,153.1140629223019,319.3399963378906,288.2664815922748,36.840175059051255,162.9544206584898,128.12758905620066,119.5199966430664,46.27000045776367,118.58999633789062,154.69934047703907,161.6305020011019,16.242796531811706,105.97621034777656,216.33999633789062,1819.989990234375,224.14852946693165,164.11015785120117,142.1699981689453,27.96729455290117,85.19123302336375,40.82955697643204,50.07580068965202,81.6189028970601,257.5653572754565,57.871610373805744,90.46753525314324,615.010009765625,104.99407840954713,210.33999633789062,684.9824252254396,48.61115298226121,196.27000427246094,2091.159912109375,33.63782926195465,112.1935583268407,43.959999084472656,65.61730301029121,549.7121011558824,143.067734645835,66.77371248218022,102.98968471917453,100.12674744559381,152.02000427246094,83.48999786376953,156.96211274394724,42.53977153385972,137.20727189417812,50.81866757657035,105.33999633789062,19.1200008392334,43.05397926364149,102.37000274658203,179.09764520208506,118.54000091552734,96.93000030517578,167.3067310480174,131.83544739429294,140.1367207675508,83.63999938964844,26.00061153704438,71.4800033569336,81.72274660357274,286.04998779296875,77.34227455003264,595.4000244140625,142.4389076715493,1491.4000244140625,196.0048877809668,94.21906646500484,231.97927796634235,116.3174701203066,367.3559959181033,52.20173470632831,53.4477545876979,45.98835035403871,137.37434681068325,221.43206419791065,60.94087543298493,59.528355198457696,84.3317900226535,73.1781861089924,44.745052450127325,83.33921821008425,32.701499035608826,91.71189408554012,81.23804809784569,208.69983844967695,413.7520441287149,30.485000610351562,37.05568330610672,50.04165601305941,60.119998931884766,518.3379604455197,22.492016614004584,158.0768784266396,32.83218616868611,190.06164936692753,98.94888884423061,85.09967529519987,269.4879670539542,132.85689674013523,111.7300033569336,354.17157718734177,38.21972329886929,53.05350503397581,53.820271584352234,103.68499755859375,127.16803666943736,126.33880783565978,111.1083974879833,146.30999755859375,196.83249216460118,133.25,73.6767681212767,416.92585080987027,150.05937972223768,53.31106660300846,114.46513523707495,94.1109020823443,73.97385050539339,29.899999618530273,110.05315770744247,142.51581300511177,52.445659640101894,167.5163155361138,59.89964180831962,112.51000213623047,126.90820632376102,445.49538468912726,245.575022744292,86.96962656799496,169.8800048828125,97.81367668921007,107.30971558382612,218.0800018310547,24.28683040872211,217.82599742327068,682.9095807979417,79.31162987586535,302.1422077499864,284.2697498531758,157.99000549316406,276.8084733544579,57.031432313577604,76.86756996178406,40.30305038122563,190.38999938964844,100.03271945274666,180.08102052282553,76.4892964429974,196.5399932861328,411.0837136036828,477.2300109863281,49.95585395973987,110.18369932098486,208.6352930560946,42.635570635389705,65.83999633789062,39.03781907590259,89.25623405636766,97.55000305175781,228.02000427246094,113.8936273750751,15.65630442463776,67.93000030517578,63.36423961701032,40.46711068412048,37.006162366468445,26.475536866347053,46.995041156279605,105.28985594299519,278.0199890136719,27.85565641460778,321.5199890136719,227.180169308805,72.52487803079666,63.83201104802579,44.13340529925586,117.08946139000561,56.709778584627344,96.98861070505686,126.98121040799974,317.5838476962904,32.13854180721392,64.90308963274823,89.14744227373048,250.27761681244704,28.753855228226005,86.72000122070312,198.10666472740812,99.08881053827675,15.353482926462757,142.86959381704685,70.72000122070312,306.74786867829005,179.6904214989448,47.61781098392065,16.680277391340372,33.3951225502317,32.87165496083912,427.8672076833483,13.531638942740503,198.0207081707027,113.88863652551497,186.43667014062703,537.3099975585938,205.03363646572535,333.1400146484375,68.5999984741211,49.65982623342196,264.0400085449219,45.15168187813684,126.55040963676345,124.07866663672392,38.71229011522966,33.9999491224771,467.2041200911971,294.1499938964844,18.73013331634129,36.126508955228516,228.55999755859375,46.282506462587854,199.77418636978868,175.7389480820562,122.34445713429814,157.73398809305928,61.0598619308409,130.9709427952599,31.820695882097542,59.73586225688377,37.125979971683904,21.55635447729868,154.6699981689453,120.79055982978538,21.47307316738297,16.156413101184455,335.6784635938757,35.8691424632492,46.5762707584123,242.30325739662223,225.92245774603927,534.5357262217356,62.6353152718131,42.263609628822266,102.28595365961952,88.82726113706234,58.50724650429718,276.8415758424319,118.25,44.72538704115787,428.46018535452583,60.05222364885479,214.08839205385797,82.59906762415922,164.02364730934835,22.719315388669834,73.48207817127359,374.31082118387843,165.23208357393597,151.72489659050544,367.86302632666377,52.8622683089923,339.83120125715044,110.79000091552734,93.17573258824031,233.02813025220394,271.0309623151922,100.28446795676228,72.93559683226407,204.77999877929688,62.05729287440209,1376.4599609375,42.93556115201063,66.60753059106915,86.16456867233913,291.2359281892712,195.6640288966988,149.44000244140625,139.07000732421875,315.0,48.14852613148948,62.05605343246846,436.21394759954643,41.7400016784668,320.5539577970305,83.47234421154717,51.04466687069432,212.29996995153488,498.73999785384706,55.911778710197225,74.7821660152101,388.92999267578125,21.340496651823894,63.093523829495055,21.255066792571768,21.194879924412575,74.60751169820958,130.32482971381035,27.125328200970948,220.2034264059408,249.0911380975005,101.84003694192006,441.57358165277424,18.75,34.57862045751917,130.0485499178848,237.29408836649475,4926.22998046875,176.50281568598973,656.52001953125,47.71304677299736,310.2833695106233,78.11524957522825,60.54999923706055,59.70623656661335,74.56848336918875,76.4150951940878,57.02266118775579,136.28129799294877,194.4566650390625,30.80427330577607,283.61711793112096,113.36233203551376,338.4074784961137,105.61000061035156,55.18394396717787,155.48007741935956,43.626434587333904,11.300000190734863,93.69862365014787,78.18483436002755,65.09831201137722,212.45381503110085,178.79703549374,454.423395043262,123.76533423116956,23.958999522729428,64.4371205167002,147.2691000260856,102.76920440058474,140.56369494613244,98.99515562667597,60.54278970924503,110.62999725341797,326.82860307232926,48.56778302972033,133.14999389648438,108.98802251300117,159.2048151644505,128.05818955776053,119.67405459234848,101.31701858722559,98.56858320200374,61.517548935180045,60.7770119907723,604.8800048828125,21.143223993871384,118.88899434392552,246.8768903856301,176.14783748443216,110.7242309772659,257.60745759599405,32.594690564304535,445.2205798444326,93.03040057208487,74.7300033569336,388.3091209267459,216.10000610351562,309.3974752862413,37.58135982395474,95.04356986488699,64.61096162473773,66.40532286614636,578.3200073242188,252.29026502401766,121.99828459442215,129.1347555671558,119.90555265711384,196.82233459675592,321.70001220703125,60.48769642601715,41.59579505340486,150.73091286972937,87.7607476752999,77.82380907137168,71.59423424656097,235.93474689667244,260.3371954379919,38.166403081084624,310.5400085449219,83.32136481636229,123.9000015258789,132.74076003859346,160.4199981689453,37.18456596513153,64.62001649231716,213.69026122857613,132.9182194210034,427.510009765625,332.1727844810607,114.45504767905749,290.7099914550781,161.38953410777953,71.84440361417369,542.856098379787,62.791527423545524,199.96370129649125,148.8371841456425,641.3164249385311,162.4543500006362,68.95999908447266,54.60591109389748,426.3900146484375,90.20659868492406,50.92782919720582,52.062851911178846,371.7799987792969,234.39557560873646,42.650001525878906,195.3355690224134,313.0936229464966,466.72743391229886,144.6665731047727,78.52652515270076,50.764410179311554,217.08999633789062,178.73835203511425,48.998017400557146,230.17999267578125,50.76063512567751,9.477446470138416,26.00960559591339,204.49473203452501,174.39160748023988,88.96294832294792,41.72733830014907,132.04255336228047,28.1200008392334,143.05452278141294,314.0799865722656,85.00642778019144,49.274579143563464,79.15774666687734,382.7200058620975,50.2599983215332,41.85265010057333,36.438085700175485,189.39868711170115,29.169990689057585,215.3583536695844,460.1310577614727,83.49898812291957,63.691710064044166,85.770422688478,117.17310458643422,409.19000244140625,121.09371223913261,62.09958078919444,190.89915943100183,4322.56005859375
2022-03-03 00:00:00-05:00,137.78976947128817,67.3976345341253,117.53418268163622,141.43307141734738,315.6303532327707,80.20290937004725,79.20082213108431,475.8299865722656,201.61864756916117,20.59383018194243,58.16359964191935,132.38699419851355,226.92321767245352,111.16000366210938,53.22999954223633,191.54762063864825,181.21179640579527,501.2200012207031,116.1681238677476,55.27153343615598,118.63224258263081,136.00999450683594,135.97850036621094,46.81498678666769,153.531494140625,10.730724297142807,118.12999725341797,81.99972470485974,16.6299991607666,86.64688180311744,178.33247507808932,58.6629006982505,223.99191755697262,148.39060992611098,282.7431921803799,130.0439728599871,219.8835087277989,75.35993612905102,156.9936974403359,325.82000732421875,292.17267671858224,36.054894246764164,166.9987949165887,133.1738153662371,121.83000183105469,47.2599983215332,123.98999786376953,156.7222767882345,164.8539620176208,16.511670455383406,107.7778082426429,219.4499969482422,1879.530029296875,229.82627423751592,168.37938346246818,146.05999755859375,28.834052144627435,89.29411841770914,41.36518526253566,51.644604986137225,82.5070092745524,260.09729022556115,59.10195634550744,99.03499920685883,611.9500122070312,105.94852614619073,213.02999877929688,710.6407638864292,49.6468454071366,197.94000244140625,2173.090087890625,34.77940851560297,112.83846682870505,44.16999816894531,65.70318293565097,568.044827136962,145.4393765053289,67.4366183631303,104.87010258849618,99.51563256983738,158.52000427246094,86.5199966430664,160.20432562033255,43.21849494818968,137.3716024861509,51.24949286677,107.04000091552734,19.260000228881836,44.263476867855,103.44000244140625,186.9500871271145,118.98999786376953,98.54000091552734,171.6764768857243,139.03908123664965,141.08964668144063,84.81999969482422,26.80048130091415,71.4800033569336,82.82210675564659,290.25,80.27931959525546,580.8400268554688,144.39245611870177,1509.9300537109375,199.4473069992337,95.6821941625086,234.12438201567892,119.11579130068132,376.8662161181205,54.07935735338113,55.11769710058507,47.397767825839054,138.41426209848595,223.58936656581275,61.65736863646984,59.891856039866155,86.50565217783128,73.9969537383465,44.869499964543046,87.54959698815877,32.701498340284324,90.62108670842574,82.65361875166722,211.87354870517424,415.62155315191455,31.072500228881836,37.83619943264557,50.84893589704733,60.09000015258789,528.7146037493568,22.509618528189257,163.52456211800254,34.00826720405735,199.86083648659266,100.37053976198246,87.25498318038642,275.1238282564984,133.8723345937662,113.08999633789062,371.31179121168003,38.40932676571213,51.62465232039879,51.929485432471054,106.5,121.95232828848161,127.74695302211185,112.28363446607612,147.30999755859375,203.27215793190493,142.0,74.51109416204162,416.72982565746935,155.24431980946866,54.922905809513644,116.94707935958743,95.34449319977433,75.34193455419238,31.780000686645508,111.86508097068152,147.69698499863853,53.69046466672543,171.18227527979096,60.620867576016565,112.30999755859375,128.8379528021884,454.82513076806333,250.43972436318816,90.69468456300234,164.86000061035156,100.85059586894363,105.13624340139197,246.9600067138672,24.413831123182163,223.96432433937073,687.5949893613293,81.18989651325471,311.5090782792614,289.1112044426836,160.91000366210938,282.7247909381088,57.844290416952454,77.99175283591843,40.74092041390046,193.6300048828125,102.27203994803735,183.76342198810914,75.78703400724888,203.8300018310547,415.06062394979364,495.2900085449219,51.07261328905718,112.48973394868985,214.60207463654925,43.47340273447964,68.66999816894531,39.37695093696577,91.51263046100898,99.79000091552734,237.75,116.91485873787242,16.32729003207705,69.22599792480469,64.02004097756422,42.110047574544794,38.40207092070579,27.6144713848878,47.56089411561384,108.83044127300371,286.1400146484375,28.70473711435715,320.3800048828125,228.90092550827083,73.67335750473747,64.87749835878704,45.644687290485045,120.27960059675316,57.74189143809919,99.02401840906933,134.61842732273269,324.54652432950667,31.816279062074955,67.06716640822255,91.64648285617251,259.1456920653599,29.497809535674385,85.91999816894531,203.26443580144968,98.72585102600613,16.10127960348788,147.17161620562592,71.48999786376953,314.5154937497166,183.69451154945273,48.80464216376211,17.232162328916864,35.186279956168235,34.2774694466928,432.65691527784855,14.02420557236623,201.88887011072978,116.09041079324635,190.44327935732133,545.239990234375,208.41949527135532,334.70001220703125,69.80999755859375,50.45772990594558,272.44000244140625,45.7787849002058,127.59669965791328,124.55455794632579,39.353778162315635,34.473618433221425,485.05664622686675,301.2200012207031,19.207514302164206,37.43078005559559,233.99000549316406,47.29816776033712,200.88900202563192,177.9823084342308,126.03000145346233,159.9309821869627,62.611661827510574,133.4035724676683,33.03756732920743,60.58068163883348,37.40643239035576,22.23805079215188,158.36000061035156,122.05011366627363,22.20679580879176,16.5207067997982,342.2682716343536,36.50982751289628,50.60532315402225,244.66321359014145,230.3995134246902,547.4578748949451,62.586183902399945,43.748464671148454,102.37394800512112,90.83698107985232,60.00364982556669,283.13604753347664,121.54000091552734,46.29810840927008,427.83486417372455,61.125469848189105,222.3569047644513,85.92051739246195,169.81843133066778,22.32759982988899,74.14764376919264,373.21771139550935,167.3618201414715,153.1444072980501,377.0744715044303,54.82766191370344,344.4585884159269,110.93000030517578,95.01529465780445,233.1829280783759,273.32093891712606,102.11667570408004,73.37525551994635,209.02000427246094,63.51690194295976,1396.8699951171875,44.96487551412611,68.60264861504356,90.56324930714784,298.66085882643716,199.52244959222108,147.89999389648438,143.8800048828125,309.4200134277344,49.10959162462996,62.89659976057418,450.4298320252015,42.084999084472656,323.254512627392,85.00795717946005,53.1253475929588,219.10884372868153,508.2202011135597,56.53820349078898,77.90087911390921,386.0,22.159850369107275,64.94894084639202,22.077085518333664,22.017222143259392,75.1480649563594,134.0097555662314,27.799193179105856,225.21990860454332,261.5510314806255,104.48424967686653,442.1893544619764,19.360000610351562,35.558765785506765,136.21481771045964,242.34843481848847,5021.02978515625,182.67492744683113,680.75,47.06415348672686,316.12446713735187,79.20491144084365,62.290000915527344,61.33574282934371,77.0167135201936,77.87145328458497,58.374895523147835,140.24697915873384,194.26333618164062,32.896390224170524,292.0722308870533,116.56564921504275,340.6614444918479,107.66000366210938,57.124159490117044,157.45335071508399,45.111873438215596,11.520000457763672,93.87413310915628,79.08870320147778,66.09709758277755,209.36517356513147,182.0906734383335,468.5097133790369,126.2241158693905,24.203960012962476,65.53756154523214,148.04894379373835,104.83930988695859,143.06243478879165,101.52471381378854,61.520652589231716,112.48999786376953,333.2484346607886,49.58819743799492,134.99000549316406,110.54314253975787,164.42653853103505,130.73737389123832,123.26829833766459,103.50638375554739,97.46908975123148,61.909022643576336,62.5249176932356,618.5800170898438,21.900008274896088,122.73612669377984,247.4891315494211,178.31115957573655,113.93852763072401,264.2169598173034,33.62523489975622,449.73956311571993,92.8055372901019,76.08999633789062,393.00035200665207,210.38999938964844,316.45489698076756,37.63982340082435,99.3177156363141,64.7469916830713,67.69658393196227,592.02001953125,258.9608951393225,125.70501035427604,133.43604364548557,124.55565518682019,202.76798454328622,316.0,61.16670543557823,42.28090221271586,156.7054928297586,90.38091693921044,79.91533290695726,73.85686556772801,240.15437979653652,264.46325510591504,38.42570555676292,317.2300109863281,85.37308800203104,126.54000091552734,135.28513370340156,161.44000244140625,39.14369833406194,64.9103567302393,217.65605093836737,135.2936886858286,442.1300048828125,340.7017094349318,115.70668676989912,292.92333984375,164.48343664546337,73.72111416846121,556.0495524780043,64.34085109204538,203.05545518274235,152.30007306827616,659.275574283448,167.21797550129043,70.08999633789062,56.390362489029776,431.79998779296875,90.64662890991721,52.71968712930579,53.02855152084697,382.0199890136719,244.71699518864224,42.91999816894531,202.90614712292987,325.82713837516985,474.35017176054987,148.8466076053187,79.2697573547436,53.27712530700828,220.49000549316406,181.50935701749455,49.6462153584706,234.92999267578125,52.108911465535634,9.729804039001465,26.975680127177977,208.1023036968254,178.12094861651985,91.93366787758698,43.11026237210392,133.6290607520548,29.270000457763672,146.86076147559612,319.0199890136719,86.68425365334795,50.26352179264068,80.77048773006535,387.0939072384311,52.36000061035156,42.51227698617252,37.34851654621154,194.1080910194961,29.625772519827414,220.21950690380422,474.95690381215206,87.52913468634853,64.9551889115267,87.32024944330382,118.95200306465628,417.94000244140625,122.25979073545281,64.67370271948099,194.72147647286636,4401.31005859375
2022-03-04 00:00:00-05:00,135.60026271271784,65.86189353706811,116.68768652804603,140.29076412081196,307.5255011336081,80.01604125089753,79.09409071830353,455.489990234375,196.51208445487097,20.401995781026237,57.73011716843013,134.48570255426043,221.03847612366494,111.01000213623047,50.099998474121094,181.1436911913979,181.57262960865395,474.7799987792969,114.16876562350627,56.1580918738018,118.34488723034666,132.92750549316406,133.38250732421875,46.11479955860898,147.15899658203125,10.487268945001514,112.0,82.84694492042597,15.270000457763672,88.77939206231541,172.95635903353448,56.935814505750045,224.46201334867084,150.86218055455427,275.73431710924615,127.52412858249112,219.71210135335716,74.18948732323094,153.31824266178418,315.0,288.37519039138294,37.26675066933509,163.0535360271563,126.53093008500922,114.36000061035156,45.7400016784668,119.54000091552734,154.94209395386417,163.077170673764,16.339316237168735,109.18440075269896,209.0,1870.6300048828125,228.38311573635863,164.1978980413461,140.52000427246094,29.710432125754185,87.02236388059224,39.77163042811779,50.133903708637945,81.22311759999609,258.3268291856119,57.793494843329455,100.82883753906489,606.1699829101562,103.84078966404628,208.94000244140625,691.4591457707052,48.38311004638672,187.3699951171875,2048.2900390625,33.30308163247017,111.06959237199474,43.290000915527344,65.14014265000486,567.1932306489883,141.35701347199227,66.8726479363836,105.15941089073398,99.06182667090894,153.14999389648438,82.38999938964844,158.5641330977084,43.0177463404658,130.49916430253222,50.66547935657178,103.4800033569336,17.850000381469727,44.07815000649199,101.3499984741211,184.8032371065101,116.5999984741211,93.23999786376953,169.1430232598471,136.560724583213,140.9717654915811,83.0,27.089592157674964,69.5199966430664,84.46629698276902,283.04998779296875,76.85276641371769,558.6900024414062,147.74003616049492,1457.1300048828125,197.01907257021116,96.58559682412047,227.4367647007611,118.27917565380879,372.2095637615809,53.059530735999786,52.453285414674596,45.36296878452641,137.1167344555641,224.30219870741294,62.23057449333989,58.79178076526461,85.02392824752857,73.88135585396829,44.898218176608104,84.59020161390097,32.417792912735415,91.00332814856058,83.60365684666453,211.56989636095898,412.68232543596974,30.110000610351562,37.15086819533579,50.248389915681365,58.09000015258789,513.8865492337097,22.54698997764105,164.0505542912983,34.34149355579353,195.9450142447699,98.66070779041362,85.13904853974898,274.04039561992766,124.74314604714164,110.45999908447266,371.9302182117489,35.43556993897427,51.57572163882492,52.92416222454699,105.73500061035156,122.54455167674489,127.85962062089877,107.40926935431041,144.00999450683594,202.83891533715175,145.2899932861328,75.24096643437147,394.703811257967,150.96919589580025,54.09845626337308,118.71306616685371,96.4839228688615,73.28494708563964,30.719999313354492,109.06656394841782,146.64530802671456,52.387762489541764,165.43828790936578,60.88313241856589,111.36000061035156,125.46336554630632,451.72827825887765,251.79595328506684,88.43647836966838,159.82000732421875,102.4633794976946,106.10931612610963,211.00999450683594,24.589682865677645,219.60522582498578,697.7982342849815,81.0577495112998,309.38970001439975,281.6280625111701,158.60000610351562,273.8938785527792,58.19170008620625,79.96149076908966,40.81707443052817,181.88999938964844,99.1978893438774,182.02556886480318,76.91634291598729,200.61000061035156,404.59031924577914,483.5199890136719,51.01485337424086,111.11173216492529,210.85358553460492,42.56967152420151,66.73999786376953,39.75376585951627,87.31402147378823,97.5,230.0399932861328,115.9531102732783,15.522109208323243,67.25599670410156,61.30741588138347,41.748207092285156,38.21659847878831,26.69959045203174,47.86333799934632,106.03623055964766,275.1199951171875,28.560008005302333,321.19000244140625,228.24353517276236,70.0106509738186,64.57056830883637,43.4913546302582,117.84757312648634,57.3102857125732,96.03018951416016,128.056734196445,313.17828644828705,32.21667213836825,65.67596713634467,88.02007303782904,256.35721815727265,29.70239697726104,86.4000015258789,200.5006479479665,98.8141394845296,15.476538875303168,139.0246540954221,70.69000244140625,307.8466643038759,179.9909346778672,48.83358916309495,16.41384914662726,34.240946888215746,34.268036997243634,427.0854110814094,13.671044367609946,203.91963003432411,115.57016437582091,189.15684508616027,537.5399780273438,204.66705801264314,328.1000061035156,68.79000091552734,48.63251710299201,263.6000061035156,45.00915674407882,128.04648241745187,119.1958458034283,38.647209411125246,33.45049404942058,465.91759126626386,296.7099914550781,18.25275272167064,36.73069010317073,231.6199951171875,47.85725015294262,197.3078661394419,178.71704314114402,125.09131838651169,160.83283231745298,61.32973685261471,128.7291122851915,32.44350545925266,60.73256096653574,36.9615770625194,21.46423030749029,154.0,121.51970101981692,21.78885028438091,16.66642333832496,332.1776080253599,36.630530365337826,52.57143004310924,248.36202681535815,226.09077884228972,526.2041749949127,58.81332397482507,41.48630123155503,102.74541558388394,87.96874425152133,57.8329500439938,271.2291277667748,114.6500015258789,45.01663046577058,432.9625089498143,59.74415775177522,217.9508884537893,85.41906209683042,167.06850050674706,22.36677165858778,73.65570413754769,355.678015341453,160.7162204339405,151.18642539720756,368.04112496958277,53.414128743434894,333.8264618516908,102.7699966430664,96.51420174243128,227.00046906501728,271.5167127344814,101.19104367829303,73.28924819592574,202.3699951171875,61.818796299589465,1386.530029296875,42.605674147419684,66.305835978779,86.4116818206693,290.1808810635144,197.97908170019696,140.82000732421875,137.5800018310547,306.1300048828125,47.838040474424936,61.87248520800543,421.00947596696875,41.470001220703125,317.1044212345071,81.70925577850926,54.729608305975745,214.90596743171957,497.3420773334112,55.94766488762339,76.54242228608867,368.0,21.86190391847564,66.03049820622331,21.098492163159428,21.194880651325366,76.1905811577491,130.1605310010641,28.07443191878243,223.14446900859696,260.7384403808005,101.62284126679968,443.8901065251045,18.149999618530273,34.82365852912461,132.78477029200292,233.57825262617789,4889.64990234375,175.98205476035764,679.4199829101562,47.64422393371942,323.455637533899,77.45195248156526,60.18000030517578,61.665312209825494,75.75845741938944,76.44442190610894,57.7336939888769,138.46762592275422,189.6699981689453,33.07625083096388,282.3020491921935,114.85849989401103,324.5843421305614,100.23999786376953,56.97790765130432,155.56163390837105,44.94156828825404,11.359999656677246,93.32914441939263,77.63875446432318,67.8986406233711,208.27456249373517,175.56928739425786,460.0638526979961,122.35613678425749,24.32643770547629,63.628235500470716,147.4231313960598,103.5255880207169,142.26472864187033,99.28239158063029,62.07540171225283,109.0199966430664,336.6535192302156,48.03795285695058,130.57000732421875,110.30390346692677,157.8560339155586,130.77620241254422,117.33539606416649,98.90284463090518,96.39853185511511,61.6294005400712,62.060047742811285,604.22998046875,21.217968977470562,122.47182123151512,244.88212322763766,175.80886970927818,112.53890492315658,259.1745883143966,32.702653090068765,443.5754851624764,90.61566763344514,70.0,394.10416245147456,204.6999969482422,317.63110932014865,37.17212782887881,96.80571262309,64.74699450022834,68.02052122123334,555.489990234375,251.70896518532984,123.54201809842797,131.1793180823785,126.18559893777548,199.19865875069996,301.1000061035156,62.17575815827823,39.9711099355403,153.28472417442617,87.95412718871562,77.70022257796248,73.84710470723866,237.73892644234846,258.9323213680341,36.36083767486503,306.79998779296875,82.58929531866879,123.55000305175781,132.91914001248173,158.7100067138672,37.286963844492284,65.49103639945737,214.39294070294008,130.57197182858107,441.45001220703125,338.3123266720342,112.0312323338525,283.0333251953125,162.33781281629805,71.2055139553611,548.336742584474,63.25924146867053,209.03484701057533,149.37515696353725,631.0970799846438,164.763986365248,67.5999984741211,54.41174966531584,420.6700134277344,89.91961746472883,51.25447009125623,52.85813540228899,371.5,245.4397986106373,39.2599983215332,200.24981433010737,321.36497091306467,469.1674547290407,146.1028400070199,79.46033101044728,52.67255784051503,217.97000122070312,180.21290924483034,49.69186542466791,233.39999389648438,50.751525694181964,9.468100542895305,26.260412788920934,202.61679899102597,171.78696883324324,90.30966681089457,42.51099494202915,134.13522703437374,28.520000457763672,147.34625499328428,319.5400085449219,87.75194872338605,48.045592863904766,80.61781186407062,389.6743932110962,51.18000030517578,41.451141950353005,36.379042756189634,192.22805400370953,29.808085454230216,217.86228061178534,467.7552197035462,83.94677823054487,65.99852497300544,85.1230231715623,115.18036405339983,402.4599914550781,119.16672486525792,62.806756608604374,192.55846676784913,4342.1201171875
2022-03-07 00:00:00-05:00,135.21062155010088,66.56174430615215,117.28120321813294,140.66838142991548,306.18608826105776,79.83901959099411,82.37351642434427,456.2200012207031,200.51816351610964,21.130978962730573,57.19067496350844,132.20879045776653,220.82660599707773,112.25,48.5,178.75798048450017,185.1146346527462,464.0,115.12923942067503,57.759608290780555,121.08439382307229,131.48800659179688,131.9040069580078,46.7972607103266,145.44349670410156,10.459179331718147,108.52999877929688,85.27439107930411,14.319999694824219,90.99722479806924,166.60097269003123,54.668417188066705,227.48401775120172,157.36216796267308,271.41591925454884,129.62893972448055,220.27399695520714,74.86815334015162,152.67651192146698,310.6199951171875,286.9710111029131,38.69188265474526,161.9334170899732,125.72271905161863,105.43000030517578,45.47999954223633,118.83000183105469,156.24034324821125,162.89269255915653,16.31863555051091,111.97831864399471,207.89999389648438,1878.7099609375,234.91539608147264,162.89179949676992,137.94000244140625,31.973627597246534,89.44099181648615,38.331672149200365,48.40047502057028,82.65180907519395,260.4875350447333,58.001809141553764,98.60522210380617,584.5900268554688,103.47541403456735,208.22999572753906,666.5589969994902,47.879513049571685,181.02999877929688,1970.260009765625,31.560677166276157,113.13327587908904,43.720001220703125,66.04672297406175,571.2979786974774,143.48568665798038,67.10022120277128,105.59335169298895,102.12251425226398,154.94000244140625,78.80000305175781,163.8375099673213,43.31409057185195,128.06337372330324,51.40267712653628,102.0999984741211,17.299999237060547,43.89282357454836,100.05000305175781,188.3716354523789,120.94999694824219,89.62000274658203,167.54239845343642,135.22993481502925,144.30203224535703,85.83999633789062,27.860550389591285,67.1500015258789,89.52532874388311,280.9599914550781,76.74506896422943,553.02001953125,151.6376470646061,1449.449951171875,198.05277619089708,98.49060790470594,234.0467151382825,117.82721914015457,372.6919917864012,53.66952305126251,51.62769643737657,44.52291977924489,137.7654741176734,228.64492919541502,64.0265988923035,59.3179054521912,86.38867619263533,74.08365734485044,44.99395308680282,83.17118517675068,32.30431506152561,94.62070657474476,85.42773895580217,211.9519205275478,419.6704785896444,29.637500762939453,36.950979936312095,51.08520875687522,57.5099983215332,517.7937983599319,24.553365826103363,167.30976531634965,36.468234449043905,193.40164084533697,100.3705346645243,84.46981920620254,269.1997222459179,125.10375592306154,110.05000305175781,387.097281250815,33.92873623681073,51.18424993864903,54.214564971639135,109.17250061035156,126.7447663415221,130.4130411384075,104.6927385149582,140.27999877929688,207.77204618743664,143.4499969482422,77.43053021958835,405.4962916007745,147.17340971255092,54.42267355935141,122.04459187705437,99.25243644366107,71.4608420803024,29.860000610351562,108.51635214993395,144.52263987300512,53.55536906310337,163.6151196623885,61.58563032582205,110.33000183105469,125.15657917870239,461.36178889146953,255.38308356950037,88.52334293546315,162.6999969482422,105.83983828903284,109.1467189650124,201.11000061035156,26.240720965597323,224.81438345928868,698.0121811178285,83.79491088031851,321.66121542909707,279.95859809769775,152.99000549316406,269.91415454553237,60.087105626669796,82.41164145391708,42.04500620149329,176.50999450683594,97.53803691735213,188.36644748809368,80.58896405642567,201.0,410.32377848475915,489.30999755859375,52.00646084717428,112.47097380609591,205.0502800214347,41.65652206013646,73.80000305175781,40.497979646104554,85.92401316659547,97.4000015258789,226.32000732421875,118.37203936364575,15.065838468474285,66.74400329589844,60.21440998522835,41.61129744768766,38.02136620981174,26.13012208796473,47.70723789227825,105.26114313668401,269.9800109863281,28.07757648119987,320.9800109863281,237.34040493812276,68.869653933978,64.84872570307819,41.772651743369174,118.34941035167428,55.33050829500973,94.94329296338283,126.01421706441623,313.0059124961397,33.49596147597014,64.41036065701721,85.96260556542649,259.67781347507514,30.567243396196094,86.72000122070312,205.4054089433777,97.60752673685573,15.52386648396621,136.94817924767395,72.41000366210938,309.80528257925675,181.3385661708209,49.48006889856982,16.366273759754204,33.84290780966748,34.01329424366184,436.0809895800204,13.578108646303585,212.23619877847693,117.49323746851886,188.85239126319823,535.239990234375,204.28120522812236,323.0,69.93000030517578,46.488140191157775,261.2099914550781,45.61725857809791,132.90628859955032,116.97812062594204,39.1771301285789,32.26632103396041,459.39606209134854,300.5,17.606886268054048,37.660947616614685,223.8699951171875,48.453602838547106,201.20467129181827,181.4696434083594,126.68213189341351,161.46602041594628,60.95383588055039,126.08660740764599,32.635136182242114,61.2546389262603,37.503135564886584,21.16023150436314,151.6999969482422,121.79437737631173,21.983893311856143,17.212863435790542,328.0295676573669,36.667679813176214,56.6004832301764,260.02690262184,226.31798860987286,515.3233636245778,56.750047620973994,40.679096172639994,105.58046326688587,87.14924916575457,56.17028716030808,273.6455864765254,114.61000061035156,43.57011765666698,445.43046754870716,59.913094813357745,217.4171443816129,85.94951228276025,165.15597549859874,23.502736571007343,75.01576695361973,363.95052531639624,156.989225177811,151.93048859178452,373.7104348774194,53.172084977535725,326.57323092130093,96.52999877929688,100.1154764245894,226.7005160659994,277.16735234637974,102.82283839663093,73.60465308458366,200.7899932861328,60.177921577724426,1378.0,41.506042353937744,66.06252824099687,80.81696643484733,284.50132913448556,204.51455936768232,135.1199951171875,136.52999877929688,321.0,48.307788098698936,61.60195808225475,411.75627512893936,40.66999816894531,321.14532106358575,80.60021268353711,57.9672985488773,217.9136094514827,489.4665105520373,55.89546482326322,76.42761753803728,360.4100036621094,21.312563402282393,69.38702092860929,20.697267900068628,20.910978370217446,78.15013197628913,128.67730524934706,28.947606572073326,222.30839632628215,275.15245938876893,100.67847274189221,461.7575024005788,17.170000076293945,35.32315553671382,134.52421755435262,227.91458533650416,4905.47021484375,171.45908087485049,674.0,56.738501741689994,316.1443191592302,75.16839327065755,58.099998474121094,63.16666679658872,74.41242316520182,76.04367616138533,55.733906783913156,141.24077259994897,186.50999450683594,31.930795893801672,275.6684617478136,118.49338147146129,320.36557755094947,99.56999969482422,54.959695277777946,157.54940099384658,45.65116773624747,11.0600004196167,89.92075064669835,80.23737038995799,69.59750589634127,211.52898748870643,172.8496909041991,457.08172881459865,119.17818339853538,24.938841291199427,62.29266021094009,148.74215395675986,105.6554204741654,144.725051830643,97.37365580409622,63.673829419345495,108.16999816894531,341.59327491584486,48.24400005166486,130.0500030517578,108.4596794714096,156.38200776097344,133.63984632304707,109.55265974591379,96.74279651674154,97.69091280657653,61.918336080102,62.552803726777206,618.4299926757812,20.834905390637875,126.88671060420262,246.88676365582558,175.46992351265425,112.12385115677723,262.82496737881655,33.43875783001865,450.1854822756652,87.73168331665845,68.30999755859375,400.9537600496764,203.4499969482422,322.728059961939,38.477784893942165,95.85903246110425,64.04734873376485,69.00149888443258,553.3699951171875,253.66976534539145,121.9175207139674,131.3529059493081,127.78675636744154,199.63161982197107,303.3399963378906,63.93929983421512,39.530689090488224,152.635939565054,87.05496182269309,76.05550631091585,75.23197990309286,240.9628354638701,260.7497816861154,35.36202125073051,309.7200012207031,81.72235677849466,122.5,130.5249737417672,158.0,34.43997516703605,67.62020407214897,215.71166316657346,130.396755600375,447.3800048828125,346.8793930177791,112.11070930981701,285.4333190917969,163.65965304069934,71.20551040307129,540.0958056206902,60.84268218650767,215.41283086918736,147.4934524596673,619.5165775669398,165.34139733329386,66.58000183105469,54.12513535306119,421.1000061035156,89.3073904406527,51.19847281708075,54.959959584951484,367.7300109863281,254.42163818448768,36.13999938964844,196.806057592977,314.4886827632105,488.01460922431056,147.64807503615305,83.14796402644876,52.88037903992662,216.63999938964844,185.0621424967448,49.98400738061595,237.4600067138672,50.67864664718956,9.346594103763818,25.768088412575327,197.51679141059535,174.91449931426934,90.54733476182535,43.73718108121045,137.53218965601903,26.610000610351562,152.64781956798447,321.010009765625,90.23055297234977,46.643786802014745,83.01305804914725,383.82593915835196,49.65999984741211,41.8239758373702,37.27320778806641,187.60245062224925,30.74699022357766,215.48548089679502,474.48527550945096,80.14548415808002,68.09479054951264,84.03422449424536,114.75266210672662,394.0,118.86039652787603,60.826662599558446,192.82516644756393,4327.009765625
2022-03-08 00:00:00-05:00,134.74675775929055,65.78413952149864,114.72229468058578,140.66837335598595,296.9275388407994,79.0915735397228,81.59731686940259,432.510009765625,200.63402479101913,21.102201244925425,57.48929518424351,127.34810718804893,213.34305475249363,111.2699966430664,45.08000183105469,169.7993163799886,179.3220551474072,430.0,112.9534832365914,58.188590434363284,120.38513634850136,126.25,126.25050354003906,46.88589692699583,136.68350219726562,10.140814823245947,102.80999755859375,85.7344066899222,13.039999961853027,92.47577141139905,157.1903239662917,53.51060104370117,223.07092722043132,153.16829626864757,260.30312631873795,128.86805226690262,222.72158806841443,71.56340613622145,141.9808064817656,303.0199890136719,283.2131465540107,37.935689809551135,157.43306281915162,118.06463681799009,99.93000030517578,44.63999938964844,114.44999694824219,151.9325545097223,164.30052427181164,16.20832578662102,112.1131975014515,197.6999969482422,1860.3900146484375,232.35186552487437,155.76677422801956,125.16000366210938,33.957533602343496,87.60987791355649,37.50609698705891,44.67214706137189,81.5899304647898,260.9349705554462,58.32795981075114,97.11034393196756,545.0,98.62861829275442,201.3000030517578,646.4473472675471,48.164563845578385,169.72999572753906,1843.3900146484375,30.496349942174664,112.2856910844021,42.459999084472656,64.82523157034959,547.4636370082628,143.20378500968252,65.44794689929577,105.00511319497228,100.56804600561797,149.25999450683594,69.54000091552734,162.16872056158644,43.40012670338383,121.72252577157762,50.28252365931275,100.01000213623047,15.680000305175781,42.33219511598909,96.76000213623047,197.15246917900762,116.80999755859375,87.0999984741211,163.33961338222468,130.54321213703963,141.8853594944041,83.11000061035156,27.86055030278867,63.09000015258789,90.40092634491144,266.6499938964844,75.53109294377755,556.9299926757812,155.81979676855622,1315.0,195.22472028123062,99.21724613530202,229.25394129853146,116.04822806477883,363.20144086857965,53.0881227699846,53.063104458116015,43.30016801099061,138.07079258918702,220.67231426124445,64.27499588599261,58.78221846579251,83.62992381972101,73.94878545055153,44.36211913799945,80.09042078746066,31.632886374680492,94.63937547242277,85.93126823520025,208.55293561282988,399.45575297576164,27.47249984741211,35.49463740004716,50.268087774077266,53.709999084472656,520.5339158459426,25.021217582682965,165.13068386964284,35.98800470122412,183.76562535537045,100.92766738993015,78.63378520285767,257.6099157783115,111.78010439940753,110.56999969482422,367.0120283366259,30.65560999963635,50.59705145014737,54.93145049502838,102.91500091552734,123.92031412727817,126.79881532882091,98.06515485250632,133.02000427246094,200.03263853378604,143.5399932861328,78.1323240692999,388.1754064877042,144.71792563685858,53.82982126802894,121.81548701777018,100.53311971480812,67.37598057677654,29.229999542236328,100.52869322530482,141.7632091427635,53.01498516953962,155.54807710048343,62.157001899960406,107.5999984741211,124.34428717660121,443.5941515333657,255.45188903808594,88.96726028643778,160.0,105.6323498047073,110.94733910855824,175.32000732421875,26.348181582040716,213.81287733036606,684.2452596253903,82.43577325362527,324.45238213399915,257.83329602549526,137.47000122070312,261.6157805984579,60.83206285122659,83.18030809069752,42.035489116192046,158.58999633789062,97.68537067016155,187.45523694821475,84.50832518979942,196.85000610351562,407.28438835461037,475.1400146484375,52.2086296913646,109.06815773421914,195.93909032189651,39.78314876716707,75.5,41.97697084007333,82.0014873169241,94.66000366210938,220.0500030517578,114.99137506480825,14.368016231913376,56.91400146484375,57.42229087534733,40.56489930484482,37.21115115867545,25.672684060175225,45.26822433172534,103.39514956275286,261.8399963378906,27.054819586662862,309.2200012207031,239.14820998039008,67.59587075904834,64.60892570649244,40.34038375932796,115.12600235848379,56.51273939058392,94.31093624181361,120.10376144645024,308.8684964615676,36.31821303804794,63.965959183745674,83.39781257446698,256.01229552550126,29.776794990184335,86.58999633789062,206.90405345141716,98.0980130015555,15.230428695678711,130.12261753913992,71.31999969482422,305.49631416939076,176.63643762867812,50.16515285621863,15.814390260540398,32.65875880415931,33.77834378109915,419.49514110736635,13.373645706660762,211.88806069065774,117.63258948274799,185.65103244279882,510.6300048828125,200.45159799783806,312.67999267578125,69.87000274658203,45.231639800342876,257.7900085449219,45.31320456673367,128.09537196159832,110.89601935229692,38.43338194381934,30.816891024812733,433.87405760145214,286.6600036621094,17.55072444288338,36.60601997391747,214.89999389648438,47.52180365556848,195.98587389422204,179.71142281078278,121.38600384668644,165.05416911839302,58.35144658490163,123.67305755372604,31.868601816972202,62.3367838151758,36.8551971768546,20.865448150980523,146.86000061035156,120.29787958453161,21.60309940114906,17.331259707349407,310.1233186030532,37.05208721567543,55.57384853506965,259.978702421682,223.17901289791754,478.1684754369017,51.73922228120833,36.21456226605507,103.63504965861908,80.99329251413748,55.024897728559736,266.4936147387399,100.51000213623047,41.72557860648027,446.17121087765145,60.062161517782364,215.6993937846059,84.37585524548679,166.43100445313058,24.335123386863188,73.89684791316272,346.4108983988206,146.83351838111273,148.55295732080162,357.71172555021525,50.548338495482874,308.5492211004541,88.63999938964844,100.34908452825826,217.04462142268267,274.85755782661147,101.45822283453107,73.83403163695384,187.85000610351562,59.63414712343386,1325.0,37.77729376363044,63.580811368458356,75.37051963431907,273.9211678923262,202.1518807900687,125.0,124.58000183105469,308.5899963378906,49.9567139954839,60.35562025048917,380.7443860090129,37.36000061035156,311.3879727248731,79.2731315511391,58.59927767038695,211.63378910070887,460.7305158086665,54.57083708761387,75.3083274669177,349.79998779296875,20.604938038154334,72.72492164658081,19.777387138811616,20.16695429585843,81.38386644194188,123.01943525000293,28.691345436696075,215.3738644428283,270.29621405386007,99.59246084845817,465.41313456645287,15.430000305175781,35.72841190484956,127.79117370996467,212.85146166023193,4700.0,164.54437977356946,661.219970703125,56.34524114931586,298.0150780382423,71.6530191239218,54.2599983215332,63.67017711868522,72.02271920935081,72.53472263975699,53.207180800604924,138.0795814788992,177.0,31.703600255656056,267.6127288368964,116.69991645889138,297.43673275183454,93.04000091552734,53.341231451434,155.92656389019146,45.017258525973446,10.569999694824219,87.00191029462303,79.6159601362283,70.42827282431625,210.32493619703004,171.57927169004682,442.8874564495628,111.76295521304277,24.69387866119937,60.77837644997131,146.51810724086704,105.92415375308144,142.53382638361325,95.81700080554758,63.94650481109196,104.2300033569336,339.659121774075,45.280873949333824,124.05000305175781,108.04100237382715,145.14855532872676,131.25189466120244,98.32900669522405,93.7324067786852,94.52746489125747,60.23126237407333,61.37204037593471,611.1699829101562,20.264979927680194,124.98762487675653,241.7023541278438,170.0366401930743,107.10453041950898,261.75423420656017,33.006912758052415,441.12766850615026,83.56701392937124,64.77999877929688,378.6112363297062,194.27999877929688,326.40379105537187,41.94653411455357,94.28433962536846,59.90773896764298,70.32011944055141,510.0,238.89000010397498,115.70676042855227,124.63095938696001,130.0878417035761,198.75611259336603,303.6400146484375,64.99551447509927,36.90770698035577,145.71341114236787,81.95000860852348,75.53263386685612,69.86802584604317,234.44604569509198,246.78980539036817,33.758151158916725,292.2200012207031,74.90253810867172,121.13999938964844,126.17789175813665,158.22999572753906,30.859820458074847,67.48469682806915,203.323402762007,125.01303523587121,436.260009765625,342.3876355399746,106.69689809762876,265.1766662597656,157.8837754638739,68.40041776442584,524.74989884196,56.681919417492466,220.09909460566786,140.9319082400712,577.0350201932866,164.1480873904055,63.40999984741211,53.07110009598346,405.6400146484375,88.58038263310243,50.209221069680794,54.477104415391906,354.2799987792969,252.01235424927805,31.799999237060547,191.72104799818896,298.7375354069714,467.32274032436584,149.5697039067485,82.49048023128711,52.70090448656847,214.2100067138672,183.40945825760903,50.175725551300786,233.08999633789062,47.44461362305607,9.2344341338335,24.802017364133537,187.80105903814228,168.49171872229306,90.17104029094627,43.515916773944966,137.72684926474832,25.690000534057617,150.50192297240704,312.19000244140625,91.22198504066353,44.819509157709085,83.00352112904262,366.66915936642215,46.88999938964844,40.06497664883336,36.209610485162244,176.01515228954952,30.865495893527157,212.51209058891612,485.1649852434216,72.65237125809024,68.75525304116083,82.30782201612078,110.0964501047532,381.6700134277344,114.54196530199141,59.49716197193941,183.48167605870623,4202.66015625
2022-03-09 00:00:00-05:00,137.1774312215148,65.92021160845229,114.71258026123515,139.9697640232683,304.08413276650936,80.02588524553941,80.81143395597118,443.79998779296875,203.03769703550495,21.063833236694336,58.52001891746231,131.5158209201003,216.95480836258017,108.05000305175781,48.560001373291016,186.63769021043083,183.65222611451938,433.2200012207031,111.11095264538291,57.98840559318576,118.4215038885175,131.25,131.39999389648438,45.689371281763705,139.5,10.44981486322615,108.41000366210938,84.88157229110216,14.4399995803833,90.89296244058119,164.5347506689772,55.951672032760406,222.23628738792553,151.7573665192412,266.43464836305475,129.68241804202586,223.07395622811848,73.3337972142501,148.85520653013708,307.69000244140625,278.09062245831893,35.86100329673391,160.06982875344372,125.86070880014198,107.69999694824219,45.16999816894531,118.91999816894531,150.63434408426326,164.5432639711754,16.05665225714044,109.97440047161685,202.7100067138672,1896.0400390625,231.90560275492103,160.03594227639164,127.31999969482422,32.64777183490298,87.49236566821178,38.69646452610545,45.979483610284184,78.51053018496788,254.15401554916284,59.67093488434275,96.35357464514075,547.8900146484375,100.80593992321694,206.13999938964844,657.8918572485264,50.17894355175939,179.8000030517578,2009.5400390625,32.30742661039942,114.35856647212586,41.7599983215332,65.2546640500975,563.3659335768984,143.5537115004983,61.73773462856856,103.18253808539257,99.0039059340004,149.47000122070312,74.26000213623047,162.00659268010347,40.8955341519479,127.76370732330301,51.21119909919997,101.9800033569336,16.90999984741211,43.34660138899394,96.05000305175781,205.5657989717088,115.6500015258789,88.0199966430664,166.10873568169936,132.40440607396224,143.86976814633505,83.05999755859375,27.754542494733084,62.93000030517578,87.07363597095245,265.3500061035156,77.51849808356639,562.1699829101562,154.35937925904045,1336.5999755859375,197.77972112561352,94.523480307777,227.35227558980705,117.73105796605253,369.98455522980873,53.0309404642764,53.38208373395567,44.606920518695304,132.07931582047382,212.22686765485494,63.367422479373005,57.222986683366166,86.72986439689981,73.38047245389258,44.783341980216356,82.08824473128048,29.656418593626036,88.90562270410194,85.05722521775256,213.46039283997348,386.0192631464046,28.147499084472656,36.25612752307861,49.62816471828895,55.9900016784668,521.9187815137136,23.077822929914216,165.25280568849433,34.97852773947048,188.7755862125283,100.41855296025102,81.33036633303642,261.68520332628907,121.19396533515028,114.55999755859375,362.4864474099191,32.86097943234213,50.71448835831674,51.795068221317024,101.03250122070312,121.04122855436732,127.49348832205415,104.2303426560911,135.49000549316406,200.0621923615263,153.97999572753906,76.9439718645766,385.9698270596311,147.07558890600637,54.885855532947346,121.18545316205514,99.99636364648165,68.8993074178669,30.690000534057617,102.27421733710885,144.96650456760895,52.256026919787516,158.2338142041996,61.632464946894395,104.91000366210938,122.91731843344736,453.0488097047253,258.7638275485668,93.96618461748902,173.0500030517578,104.14216769039729,103.9904002912415,200.47999572753906,24.70691652836427,219.56569146753571,680.0354099873789,82.4829660442323,323.8278836182029,277.8963328843783,141.77999877929688,266.2830072109795,60.671747832267016,81.46039602139092,41.63569168697524,172.67999267578125,100.68095121083977,187.53975684295918,79.74436043798967,199.55999755859375,407.44231074017006,476.5400085449219,52.99806731563137,113.0615471347491,202.14864293800125,40.91282710680169,78.69000244140625,42.03348264304677,83.9722581498669,95.8499984741211,232.4199981689453,115.2342514017073,14.895855973155994,57.02199935913086,57.422293035284,41.4548284431622,37.81637399285025,26.596898902691184,44.55602388451457,107.01230015548396,276.05999755859375,26.88114410392838,311.7900085449219,227.1607793458091,71.03663975115771,61.84655240342359,41.743012008932794,117.6062901510289,56.306317541619784,96.55385338737544,125.21496981117267,317.66044451452206,34.45298459356601,65.5890121459961,84.55338858203804,259.74677008968104,30.278965232276907,86.01000213623047,200.5687748083868,93.24217502559947,15.561732079718563,137.60390445213602,70.43000030517578,307.5801697323747,180.6793244611189,48.978320850695894,17.03234347825869,33.494633177502266,34.58599301348215,428.10473884934277,13.578106916189016,201.6761160840806,118.3665154566424,184.49221298893121,521.2000122070312,200.48051380563214,322.6400146484375,71.69000244140625,47.3370581695973,252.0,45.99732378527781,123.49959116385055,116.17858585935936,39.66057436948479,31.906331982125483,451.7365288344197,277.45001220703125,18.76757564157823,37.75685119628906,216.30999755859375,47.81066427311949,198.87647426565206,176.27358464489282,121.80099688378036,163.10660208104795,59.575537275845804,126.78298798058707,32.203961562128,60.1250436850833,36.468362848778966,21.42738426907805,150.4600067138672,118.81084902453306,22.536220231666523,16.857678890234176,324.6954391542759,36.31483148112441,53.365617270664366,249.03631216669376,223.3725453292194,497.54684953805906,52.77086016179387,38.6461370573802,99.79309456670444,83.97858939796154,57.46347083572778,277.03647371438535,109.80000305175781,42.56046977636766,420.8890431135601,61.07578016369681,221.25055895348572,86.63907737456076,165.95521025874154,22.67034669216156,72.15095066053024,340.5610383182778,155.9834919894812,147.67183244213723,368.3280345037962,51.603648892364895,320.2018962669008,95.05999755859375,95.47275850154784,219.424751974697,273.77698404030906,101.19102997275299,74.18767015967731,195.74000549316406,61.713855483374246,1359.3699951171875,39.179947967728424,69.00166928494123,79.04762077701862,279.48239474849487,201.7707821897985,132.0749969482422,132.94000244140625,315.8399963378906,50.72365996055357,59.515066200075836,403.52140383390554,37.28499984741211,316.92697782506906,81.74716954468948,53.786503672102185,213.8185098474252,472.34700029065203,54.94604055891337,77.1164221616937,357.69000244140625,21.06116947823241,69.46908752248126,20.40369102535467,20.724972697324574,79.52084242007561,125.12150344018778,28.444579511272806,217.57715903902093,261.67679295537846,102.60496983086745,431.55491388846673,16.889999389648438,35.653018866255444,124.0190865936176,223.61939949946057,4720.39990234375,176.4835632013446,665.3900146484375,51.07911173614127,304.48205705293407,73.14208021183781,58.380001068115234,60.54845479182352,73.07614482631247,73.24824414340853,54.03883542857964,136.1014698404125,179.56666564941406,33.05731760865678,271.4798784861233,115.73125546514218,302.44338352195865,98.12000274658203,53.94572486653305,153.45867798068312,45.53763238954095,11.039999961853027,87.9533012404939,74.85180254184317,69.29880906610413,204.00802584189577,177.47960235272726,438.0488717385798,119.05184140187296,25.4907788426643,62.20072736215647,143.29273542357947,103.933650330714,143.3699663990988,99.94952652679132,63.51118317165593,106.91999816894531,335.97247316636117,46.50733541496409,132.42999267578125,117.45146172733128,150.30281382805745,132.32935012542342,102.04786962151476,94.80754788085763,91.865542216333,61.23790742717404,64.17054396611991,622.2000122070312,20.881621451461708,122.09005789343088,238.68055788734108,168.9400240457396,107.28792849144598,272.38401877904715,32.378771303784696,438.92767210457083,86.30436443456038,68.51000213623047,395.6022060510551,198.35000610351562,323.74923272910746,42.27781663307849,86.0172292663504,60.86004203304149,70.31556070433975,536.4600219726562,238.42688278464843,121.25027370765281,130.8610624411198,128.0360305694851,202.73910875066233,321.20001220703125,64.3825219738801,39.98089727309411,144.10353539436184,83.6323006274132,78.31816257700459,68.52215550050185,225.40535700268796,248.2535863831573,35.35241715294033,303.7200012207031,75.13371364882,120.68000030517578,130.17756836598573,158.0,32.41186015279038,63.52639738920955,205.7202003191622,128.71250136361775,436.010009765625,338.9370043541574,110.3822573096704,279.82666015625,165.32634505803605,68.71985034100416,537.8039015355885,60.12161980346814,215.37394586446695,142.7746102030424,598.2514912580112,165.30032507526653,66.20999908447266,54.4579826641603,413.010009765625,89.78569352799715,51.34780068067054,54.25935296418583,369.42999267578125,248.0129372983635,34.439998626708984,198.27650626121,315.6067158441382,471.01216387710906,150.43143195410994,83.37665105824799,55.29863008135,210.5399932861328,185.50747313449602,49.04367232779339,240.50999450683594,48.85313161621051,9.458752941570859,25.48012492007396,194.2156477297318,173.69113522645475,93.16155932309478,44.72366412618766,136.2668202538587,26.0,145.5110658744776,315.0799865722656,90.29728240832165,46.84541615997335,85.4083080202074,366.8684312515184,47.11000061035156,40.17012810382553,37.113200216409886,182.79067993164062,29.698697211675775,217.1874053275926,487.3166582046929,74.76198542279646,67.47261868405134,82.35687526276443,114.70406411585,395.95001220703125,116.57765573882669,61.27925668337525,183.26439381559067,4223.10009765625
2022-03-10 00:00:00-05:00,134.83952152434676,64.8121565964728,114.01204807336768,139.7903899259318,298.1887695466268,79.43579076832602,79.25903538844128,444.67999267578125,200.34372029198616,20.929549580689045,57.53745730821306,130.0803894072462,215.23080758189386,108.26000213623047,47.61000061035156,182.75722739361333,180.42361994788826,428.2699890136719,110.82672024200477,56.568003026463444,117.19542970377712,131.26600646972656,131.46249389648438,45.10440414622376,145.68499755859375,10.22508755837395,108.88999938964844,82.81175260173251,13.819999694824219,89.67031764147194,162.15515552271188,55.285924671080465,221.54555145394082,149.11069857025146,261.96032849928577,127.53440381064277,218.72163436080118,72.47811298012485,146.67718895704726,304.5,283.0252626644847,37.86782473985925,158.80101821254252,123.90922625884122,101.0999984741211,44.88999938964844,120.45999908447266,150.8015442180614,162.07710123548077,16.00839252149129,107.2671852497647,199.8800048828125,1865.8299560546875,229.72185138423401,157.98906864671613,128.9600067138672,32.686291926720884,83.77139113241013,38.67725899967424,45.040133789185234,76.12616178192822,250.6014427482695,59.14287279624639,94.50367013498574,543.6500244140625,101.8896418534135,201.0,652.7106417056077,48.19307930930052,175.75999450683594,1976.010009765625,31.208766619320002,112.99507541888649,41.45000076293945,64.67254606363049,560.2754627578809,141.02653823178866,61.94550647571805,102.85467297116672,97.49770810954534,147.64999389648438,75.70999908447266,160.80508250794787,40.494040400815614,124.68995559066663,50.53144643614239,99.94999694824219,16.81999969482422,42.849147922267264,96.91999816894531,202.49059413583367,113.5999984741211,85.87999725341797,165.16607138280156,131.61366564942924,142.54358597288436,81.69000244140625,27.301606797874943,64.68000030517578,91.76297300955243,262.6300048828125,76.4905214834927,550.2100219726562,160.02091422292355,1407.7900390625,196.54121322399266,95.16175155145163,223.34412616080957,115.68280775628658,362.82728873047427,51.84908530640914,51.61831655205569,43.822875353648485,130.49558412172473,214.0829760476254,62.17326047433058,55.941156795452365,84.62424617434426,72.38832890888628,43.64413158345041,81.22002959049645,29.315973724484703,90.69567494470108,83.65117145783526,208.366803938733,380.2407956237855,28.274999618530273,35.209088822294774,50.258246768147714,55.720001220703125,517.4575390840322,22.861889776461304,161.59909385673416,33.59664040926335,187.8734084761646,99.03533261422871,79.42111328996329,262.17229622808276,119.11571235408165,111.30000305175781,357.82342286097924,32.05267436596079,49.50095076642685,53.44390918461167,100.31749725341797,119.31922752395698,125.28740800455954,100.56974434038092,132.36000061035156,201.8542649418292,145.25,75.66203893821957,387.39121156416724,145.64729823720648,54.87659055742279,118.85624927379776,98.51794045571262,69.02543813712799,29.610000610351562,102.05602356128549,140.75248973149536,51.3742739142153,159.04738562085504,61.014274765209834,104.08999633789062,123.50196826708525,450.7392812390331,258.31174347102717,90.8297866832933,178.94000244140625,101.10524075740366,104.9179925296455,195.13999938964844,25.849938853723316,218.10279003658326,670.6630241012492,81.9921696822026,320.7718619425427,269.8927508180188,143.39999389648438,263.0004382560549,59.21955464073456,80.614859006454,41.22638822883041,170.0,98.51038810503145,185.14435691511028,79.72536892911441,196.75,406.6823950549931,478.05999755859375,51.96794469040922,110.1555755288852,205.82404372792112,41.618863438936806,77.9800033569336,41.26101700754303,85.59017618288065,94.7300033569336,226.75,115.719972312492,14.412747097140572,56.86000061035156,57.114261670371725,39.68476210515401,36.17643175509597,26.10211248202465,46.487730540406595,104.9644864657766,277.6700134277344,26.514492351486368,305.0,228.13722282955231,68.17063339440553,61.1655415777678,40.90341203549144,115.75332056787174,54.97395350862668,94.8939023408941,123.32432809506768,313.78164799484614,34.73618768563157,64.33308001312174,83.7266370622278,257.57902333609525,29.776792132250804,84.5199966430664,198.661389514891,95.96930661782388,15.323828303763422,134.6133724661871,70.22000122070312,302.159118907586,176.97575087206897,48.360784385926934,16.899129154136897,33.23590981697392,33.92087493741786,418.9409302393345,13.457289516697834,201.5600528325824,116.82434243790786,185.56266164836262,518.9500122070312,197.59625036802336,316.6700134277344,71.48999786376953,47.49671083197764,244.60000610351562,44.93314416001731,123.79294120010555,113.59917029297003,38.68440050667843,31.565287442368184,455.3683733683519,272.8900146484375,18.355719239093325,37.43078091388495,215.74000549316406,47.26089998376325,193.57876568228332,171.99100355336836,122.26540026325286,161.71545842080553,59.42131580339058,125.79086303710938,32.098563660356334,58.60626154729758,35.93648246167263,21.08653551138325,147.69000244140625,116.49978628906291,22.039994444978376,16.739281145111853,324.3325844510515,35.19794382340343,54.033897260181014,246.1949975987966,220.66274890163257,493.03434238600653,51.23814158872972,37.75921042338582,100.04726231870848,83.17861409890915,56.62290179066142,274.4500821805743,107.70999908447266,42.76434105327921,433.52048481978886,59.982658211469854,216.4175465525122,85.56050759658862,162.95791858447058,23.375430318353708,73.34703258067786,345.1109011006795,154.35661970663645,146.85927133005177,357.8304246082901,51.68109612358159,319.0029659948208,96.83999633789062,95.56035355964687,213.04875254876353,271.6158607715897,98.1182749967056,74.19722717979771,194.83999633789062,60.683541707414996,1330.0,39.16995224681484,67.43477834151638,76.84333157103686,279.06826341344663,200.1797996914395,139.50999450683594,134.1199951171875,308.7799987792969,49.77457065485915,58.568231969949075,401.55408752480446,37.68000030517578,301.84744834679236,81.30164784877346,57.32559830532395,214.24955446778785,469.7677479700337,54.45152443008739,77.24078737795966,356.20001220703125,20.64217855249482,72.32373012340639,20.413474517429833,20.744550691241745,76.79870984042181,121.82106159729804,27.951049937972975,214.40990928941653,252.48666867591484,100.68873114278549,440.32248924330577,16.899999618530273,35.4645222353116,127.08758383463164,225.0578027712823,4721.91015625,172.8574434711425,665.2999877929688,56.69653205030693,300.9157599840653,72.41516203776457,57.06999969482422,61.161809742181255,73.25171667816322,72.6226846963231,54.426099910727686,138.6569133704005,183.21665954589844,31.665732181557235,265.34310768677045,115.4627081524613,302.9520299988973,99.05000305175781,53.194989252660385,149.59846706862572,45.707933087574695,10.920000076293945,85.83806724537071,75.51088059290645,68.05733005726904,204.42681221063734,173.22609730055777,442.1371631750198,116.16543203722435,25.24394146913606,61.97274040303593,142.3010791597304,103.34645135527963,143.18735522815447,97.74427754237408,62.04189508990131,107.20999908447266,333.7114953196101,45.68315033420745,127.06999969482422,116.62406553829464,148.4048816147263,130.50441433142666,101.34817972980787,92.32495507074789,94.68177417904027,60.31513760921703,62.69226260273659,616.1300048828125,20.645550794066697,122.06067800683354,238.27567876461106,169.84721619709114,106.39024409512092,258.4738029439707,31.73099656607905,433.1599659833141,85.09210395896417,67.0,375.77281949979846,199.10000610351562,317.197021227563,41.995250015159876,83.74894445868897,61.34202842862601,69.69959679909532,548.5800170898438,234.87974991643603,118.17811287626404,127.22524226679295,123.54893871456865,196.62993939561323,324.0950012207031,63.19427287755113,39.1489849911229,141.56559976535706,83.23589761365162,77.67168763714056,70.13134117334619,221.88572015442574,241.4553624707392,34.027061462402344,300.44000244140625,75.21078042844141,120.66000366210938,128.54391176602005,157.1199951171875,33.383070293248345,66.48786248799023,205.60470016573169,125.10064403945104,435.6700134277344,334.1476824135844,108.87235467456927,283.8166809082031,162.33781583780117,68.4399276825299,534.5453347240458,58.28970545206545,216.53094632705285,144.91954783909804,603.1715102611189,163.8105419230949,66.04000091552734,53.357726489949194,410.7699890136719,86.50459266850505,50.20922490878037,53.67235187673738,367.3599853515625,242.85699261572145,33.70000076293945,194.00740999170114,309.1657408977703,467.8400609972569,147.8362720236968,84.12942402016077,54.183969214897346,206.88999938964844,182.6276358595424,48.38634685222975,235.16000366210938,48.347223880732976,9.40267451762894,25.25718703137039,194.61096519625596,171.14569387835363,90.16114726569896,43.93079600893981,135.77042124201475,25.18000030517578,144.6080726706897,318.17999267578125,87.84728464885939,46.33653285765809,84.07231053211844,366.3005205066918,46.75,40.14146069626709,36.219023094115315,180.2126361968426,29.94442661787823,216.79615626330892,472.33363777463614,75.01076005679964,66.36228054265489,82.70018087750421,111.30182341344066,388.2900085449219,115.38193670919121,60.80779652691034,185.08171568029934,4252.5498046875
2022-03-11 00:00:00-05:00,133.10460810559007,65.29814497000503,114.26502338568027,140.9893634718132,307.3886745132004,79.46530210858158,82.35411371025093,439.6600036621094,204.34071232533742,21.476287574200274,58.163598867432135,134.0698879694288,221.46226822378864,109.69000244140625,50.560001373291016,186.8653471817136,182.29432419948802,438.1600036621094,111.50296771524239,57.435501404686434,118.22994142515101,133.48849487304688,133.99949645996094,45.27280546242949,149.57449340820312,10.271905903120052,108.12999725341797,83.72208925522813,14.399999618530273,91.3194799418273,168.18736596302958,55.74905352014435,225.74753229514172,149.1982654874584,269.7392487170954,127.7521764234965,217.24545047184617,73.73705593824216,148.9621735561663,307.6099853515625,291.4309384294239,38.352563607408925,157.54210378976572,128.12758033541445,107.01000213623047,45.47999954223633,121.79000091552734,153.06359473995434,165.51417956158508,16.27037414760393,109.16512817568136,198.25999450683594,1870.719970703125,233.36776860577064,161.27382066794058,132.8699951171875,34.718351263296846,85.62209259513342,39.39723911763856,47.1899741699384,76.66673432972476,246.34214118750742,60.77920766775076,92.49494277348948,548.52001953125,104.4174349635076,201.1300048828125,670.7441816138655,48.32610378734069,183.58999633789062,2062.0,31.595012285373294,115.86026372106836,42.0,64.97791884186839,566.4373393846355,143.03857890366626,62.925002550769086,105.72835635576584,98.63701305786418,151.0800018310547,78.44000244140625,162.17826593969832,40.14033700933674,127.06777463500501,50.6942030363799,100.5,17.93000030517578,43.19053358715363,99.08000183105469,205.30470757754233,114.25,89.13999938964844,168.53419712010552,134.41027262590333,143.5161193790067,84.3499984741211,27.629260971591293,65.08999633789062,90.72198082110869,270.30999755859375,79.59402142434674,569.780029296875,157.31815608440255,1466.4000244140625,197.17509255590315,94.29762436218701,225.27506761898118,118.18302113383575,368.69490775394416,52.69735154958505,51.94667066046209,44.65358408378639,127.27088389934,216.13691250214316,62.90885901538136,55.44372849146163,85.97924025397208,71.48286145051132,43.99833884733351,83.24587289659115,29.107928979168186,92.1407545083901,84.8482088974639,210.37486333524686,389.3184244748784,29.405000686645508,35.57079456232267,53.00497254148399,56.720001220703125,530.8216108576803,23.6716397686778,166.5395873304598,34.596303086485804,190.8102816372116,100.06315466252217,81.56655772064718,263.91171898771927,125.30303836509209,112.01000213623047,375.9551506453829,33.2401835468907,49.87283892747213,53.101905120100874,103.42250061035156,120.33966584784372,127.69061993152441,102.07252439431043,135.0800018310547,203.29185253233595,148.6300048828125,76.77554627834401,385.8620580360137,150.18653051237027,56.56253310256569,120.94680776919434,99.9116195887935,70.44204285205885,30.510000228881836,101.92320926138578,144.89484418276433,51.2580004587742,158.42004032646926,61.60436202859796,106.80999755859375,123.50196398123774,465.5988145750835,260.50333752315873,92.05539799188465,179.25,102.35019667565116,107.14601909896302,196.77999877929688,26.035558303162055,223.33170485115284,691.0898517666229,83.26635787380516,325.2187562240687,273.1236388485866,136.6199951171875,267.15448983030035,60.48315654978561,81.24900708000919,42.11164448540503,181.00999450683594,99.61039011617443,184.8343194801335,79.7823189376671,198.1199951171875,403.53446455975296,484.5899963378906,52.80552068507849,112.87407419728619,212.78802522145213,42.24018164912757,76.47000122070312,41.41174312998117,87.52322639718207,96.18000030517578,231.8800048828125,120.12066905281823,14.672194821854994,58.4119987487793,56.6174496235897,39.20556939261773,35.86405565996039,25.78470675826204,45.9804121344179,107.09842005827932,282.19000244140625,26.967979682099113,302.0299987792969,227.9535187497295,72.0774169556828,60.50373029048298,41.56521619400619,118.9960236163824,54.71123696829254,95.54601765862648,127.41735507416809,320.2367932503582,36.181496463975314,65.38613922389113,83.77361346217246,262.5451999375534,30.567244246198054,85.80000305175781,199.90701387509924,95.18533849561123,15.73386037239284,143.64456956669005,70.76000213623047,306.8881304378812,180.6987241846838,48.70814895629883,17.574710676521427,34.38026025183134,34.40545711240214,435.41794622960055,13.698924860294742,203.13634120771397,116.1275667887456,187.48740839253915,530.7000122070312,200.2972518337128,321.3900146484375,74.51000213623047,49.02339168157811,236.41000366210938,44.80012296162696,126.45264123381818,116.05485288312838,39.39096795896254,32.200011857033225,452.8151772475216,278.25,18.86117798553889,38.02538213290893,219.3000030517578,48.09952075356313,200.7410051560305,179.02386192295043,124.05383887765781,162.26230557019028,59.9032478235283,126.39187353693659,32.156053693453956,57.86585129863989,36.11055154384556,21.399749046562714,149.16000366210938,112.98586154244148,22.545585347059717,16.78481972947521,329.5887237041312,35.40438658353194,54.72154450125273,246.69809905476868,224.6517356013548,499.6467807894365,50.69775517564628,38.775687517856255,100.76091728654362,86.40780229210868,57.52812581457401,282.0905162176049,113.9000015258789,43.57982692771942,425.2181509798482,60.847219174722774,217.2909661832294,88.6989753077375,166.20262888993526,22.934752022666025,74.62029428786299,340.4723877544861,162.04735823482585,148.93474918966828,370.8609449892663,52.50404521616902,327.0191513941993,98.08000183105469,95.37541962465784,217.44132042104286,277.72246271749736,100.5898368788721,74.85670666246418,192.63999938964844,61.86649249689666,1346.9000244140625,41.18943293873987,69.0600656893759,75.77578423360097,283.93924106885083,202.0851716751356,140.75,135.52999877929688,317.0,48.65291312038185,58.45230028120488,414.2080351849405,38.154998779296875,309.4759127434017,82.58132798462994,58.842351819116864,219.95139978514152,461.8232462792251,55.00796230381844,79.30716462673625,361.19000244140625,20.60493689611714,70.76495996340326,21.088704190913468,21.263409374963935,77.51303783805268,124.75805675948625,28.368651404830562,213.7803806185004,261.6380998448363,101.99096573267907,437.57588725795915,18.100000381469727,35.65302088214622,129.66744526771762,229.96230536000593,4814.0,177.42862633497688,682.7100219726562,55.91797777394787,311.7833334811469,74.48116508963152,58.38999938964844,61.720240640761546,74.81232404457276,72.31968156400454,55.03556695207619,141.9979340701468,186.4066619873047,31.779329380946624,270.0187321909699,118.07139206322535,313.5836729188268,99.75,53.89697059107462,149.27195888751652,46.49323306631622,10.920000076293945,85.2284378329119,75.84982550295821,68.64538758968645,204.6536638744213,175.1552347341458,449.9696246479121,118.2063278147952,25.205964230711498,63.01764578349404,139.99034972089632,104.0132725953398,146.29156455029235,99.54183008777915,61.99449580285405,107.72000122070312,335.9906432698348,46.683941258089305,127.69000244140625,121.11995824743923,152.17183359551808,132.20316717650203,105.43124276053541,95.07143913407512,95.27009880458199,60.81846754238342,63.417463034160804,633.7999877929688,20.92797951968823,124.65479963986151,241.0604866842658,172.87789533766053,108.86128568274589,257.72422577398305,32.06469244304539,434.60682735644696,88.67997579862227,70.44000244140625,379.439057436996,204.77000427246094,323.22859136571276,41.58601100802703,83.83329946397514,63.06736389925819,70.80833211852664,542.6400146484375,234.51519267347953,121.80470892039722,128.26678689612916,123.33800072182102,200.06456745709144,322.04998779296875,64.43911660487494,40.910688643192046,143.1470802639871,85.42097529650849,79.810748787886,70.58972245475896,220.76181774054334,246.0137049869431,34.43042763571715,305.0,77.77301544036818,124.43000030517578,131.10707103893813,158.74000549316406,34.21145729066553,67.24275285537166,207.58757937036245,127.35929004161353,428.489990234375,339.5517694811941,111.26635641848992,280.0666809082031,166.57153672716083,70.29722181742093,541.331479868192,60.70626731398089,223.6283748039569,147.23996871444257,620.8778174766309,167.93167217236962,67.56999969482422,53.773783266895805,412.1700134277344,86.4184879486093,49.77992469762016,54.638058171574386,385.0,249.61267288929986,35.939998626708984,197.2519148821032,324.01652916236316,477.54527189233295,149.41119789128743,84.57727798128899,56.66834521984993,210.83999633789062,183.25111846169995,48.71501436823676,242.60000610351562,49.76377954324392,9.486791754456597,25.656620025462587,198.4162298443163,174.37187315897344,89.14119748631519,44.640690631191084,138.50550951661307,25.360000610351562,147.7831827318426,322.17999267578125,89.16285427170564,47.690339458597784,87.55543651036291,374.7493900366283,47.290000915527344,41.154789433662216,37.950908628431144,177.690403779641,29.9351911245787,221.06067507110973,478.46438566089176,77.26964531049646,67.91292464668348,83.22006796281057,113.48897619446517,390.9200134277344,118.85050104910584,61.35468977239883,187.61018516576883,4279.5
2022-03-14 00:00:00-04:00,131.230540584969,64.40392131088443,111.79367808216502,142.30164333875,302.16793314957624,78.72769502183529,81.50029211978806,413.3599853515625,201.37206370943645,21.409142662272348,58.51038837536565,129.68440392231486,212.0524611714822,107.95999908447266,49.5,183.0047082420913,180.18621553836002,403.2099914550781,109.91524984777644,57.62615022017824,120.29893029153813,130.25,130.572998046875,44.891691916908655,145.9810028076172,10.346814805004717,102.98999786376953,84.469513560715,14.039999961853027,90.41906989180298,167.7760734340572,56.03851642661379,226.3807406725844,149.47069797817488,269.7490088388658,126.25748455216285,220.07399021384254,72.92071323313736,143.43931131328117,297.0799865722656,292.7659555273484,36.84987095091736,150.127410552318,121.95774721357347,105.93000030517578,46.09000015258789,120.05999755859375,152.60135042203132,166.61134290951398,16.00839147638322,110.06109960592661,192.30999755859375,1879.56005859375,229.76932310197935,160.44532243095213,124.05999755859375,35.31545572019196,85.41646033064964,39.26284766593172,45.892326168916576,74.76503523280451,244.39392313020267,62.27212405880234,88.44012233491459,536.6900024414062,100.35109217542184,198.58999633789062,666.4535895820856,48.25008363616284,175.8800048828125,2010.199951171875,31.122931540507896,114.85605289046669,42.189998626708984,65.77951894076739,552.0467899410903,140.95052518269844,62.65787086031721,106.22981018080283,97.99976763657682,144.30999755859375,74.69000244140625,159.298400463772,40.0542992126616,128.50797336626292,50.88568609352354,99.08999633789062,17.299999237060547,42.478500978579675,97.01000213623047,209.1728958019807,114.94000244140625,88.58999633789062,167.7977223657365,134.30418141369861,143.41790356935888,84.5999984741211,27.609987895570747,61.59000015258789,93.44606931413584,261.20001220703125,80.5730239062436,561.8200073242188,157.62162823838042,1461.5,199.91543566871366,94.19943359347114,223.88049972029765,120.07740824647162,373.09559871431486,52.16360953822895,51.31810190112554,44.905608203567304,124.57091999282113,214.52577891456582,63.32920437020625,55.87778791721762,86.04748412442811,71.57918658465898,43.42395163673969,83.34815729078937,29.15521235767382,90.78889223996747,85.54173988602149,210.81564297195098,384.2597414385567,29.1200008392334,35.17101419363746,53.10341548106196,55.7599983215332,522.0671868909775,22.394035584598345,163.6420153886169,34.0964759052142,189.45701189256172,99.83261684330137,79.47032956165685,262.460519466981,122.54153015870227,110.97000122070312,385.80148828405754,31.932927938976263,47.827426456023915,51.48916191889716,97.0999984741211,116.50388146998259,127.88297271462831,103.26703432351155,130.97999572753906,203.54788407554014,147.0800018310547,77.34633212957256,379.41394859786027,149.0908730680896,56.84969944733744,121.98732228222852,100.806208223323,70.98540266131776,30.8700008392334,101.1344649394788,143.47848793396318,48.64181007015842,160.34635287798062,61.379566609280566,104.20999908447266,121.0741397950054,462.277071760592,264.3557937875058,90.2893706262136,169.0,103.69889548474465,108.33826262337406,198.47999572753906,25.889019096821652,223.11424669176486,679.3450787501713,82.11486734807166,319.75001362829977,261.290123859787,120.8499984741211,268.07439517704967,60.973512617876246,81.11449737575632,41.59762047953832,180.5,98.32377135270816,185.53662850866414,78.82382875183426,195.97000122070312,407.2153248612909,462.1499938964844,52.6418590349142,111.55231794837088,205.54355246722403,42.32490958634211,74.62000274658203,41.88275864557955,86.27918983030082,94.13999938964844,232.3300018310547,121.25727846487136,14.394854426101718,55.26599884033203,57.58127091232436,38.569906615989744,35.79572514521679,25.943412040741237,45.034067184652955,104.81942392454411,280.0,26.85219353743134,279.29998779296875,226.5518034559686,71.79780706990813,60.120061101071755,41.22938047613415,118.7644023788882,55.02852824848763,97.57154599463068,126.12222278649661,315.29486956517934,35.40024551080642,65.13493653350442,81.79131246087519,265.4125026413952,30.353359010386196,84.62999725341797,200.30602685162123,92.1227781288541,15.857825003403702,142.26356275086098,69.68000030517578,310.37729984897123,177.87740501210004,48.91077495511836,17.327317885706606,33.64389694998746,34.1774182908807,425.7890636955358,13.921973836394411,200.07080881167036,115.61661003569294,188.81312600644193,498.0199890136719,198.29080719791554,304.95001220703125,73.72000122070312,48.16525266020621,219.38999938964844,43.61241812576286,123.77338990890962,113.71338399056694,39.89299551813789,31.58423699964287,435.3486541344812,272.3399963378906,19.2168740108331,38.04455786203299,215.0500030517578,46.56406416645835,196.32130587735574,179.79984367947932,124.74550285855689,163.74937116043432,58.823733348458,123.50135247458746,32.00274725333088,57.04949520780614,35.636684288888304,21.55635295813198,145.94000244140625,111.56512939957406,22.51749467276386,16.302130869897344,317.9486914957262,35.23547413800451,53.84019174925569,243.57311454501988,224.65172935304426,476.9280982586855,49.68576797608051,35.038633454054505,100.20550959361793,84.720030192902,57.075516338592855,282.39378695399654,108.4800033569336,43.23033199274746,432.3756954242114,61.513038929694346,217.3686250167011,92.61540648997276,166.4500090124991,22.20029293871837,74.93860490988504,341.0140496301582,159.99648599190238,147.6816257999907,372.75076238725785,52.82354961980162,326.09767269156083,87.83000183105469,94.41184016806423,219.41506919638005,280.35944307370534,99.69283279888636,75.11758571547144,187.02999877929688,62.30533103970693,1324.5400390625,40.0897164100886,66.89949989046583,70.92242637387088,276.4256784078735,200.8371619222313,140.1999969482422,132.55999755859375,316.510009765625,49.371928243451705,57.46682297369682,393.63551705517284,36.880001068115234,301.6798789834094,81.37748632425001,58.99791200925523,218.06342323780805,452.8450974453197,54.36315354138749,80.09163430998748,338.7200012207031,20.25112460420061,70.10762969655372,20.599407925638708,21.08719387041873,76.91455346111005,119.37521427958494,28.558471771126946,213.24923216836547,260.76746088300484,101.84837130257877,429.3850374561132,17.489999771118164,36.8405066950001,132.44271593689373,218.44521495110928,4747.990234375,172.8460208634713,678.0700073242188,54.942319293385495,304.8098721595829,72.74992758374866,55.400001525878906,59.8343920642506,76.00231222808951,71.67457128594211,54.953031725719875,143.39084247178712,179.4600067138672,31.49036117552782,267.50556085591967,115.83674325860312,300.1893847315695,96.04499816894531,52.88299544479648,148.98387776370015,47.98813201900144,10.789999961853027,83.0300762607162,75.3602338787481,69.56950410048078,201.83549301058463,172.953192504539,436.3782778249197,118.53675991291234,24.94014373154365,62.83717981447637,139.07569862154637,106.36205553650201,142.62033624735864,100.61665502770992,62.60117201491231,104.13999938964844,334.49241925534636,45.67384556292629,123.47000122070312,122.79470221487428,145.2834209263099,133.2903718786283,104.05105863870787,95.99996475800536,93.71731233965207,61.20995716888933,62.97430717525751,644.5999755859375,21.1445084025464,124.64501069805563,236.27105528574143,167.03587726356633,106.37094116872547,253.09071809698887,31.858586373611274,427.3922861756473,86.62009374890108,68.12000274658203,377.9903061923173,198.24000549316406,315.39931847490584,40.99164937883799,81.77121237554424,63.99339620438578,71.14596104397532,514.9600219726562,231.41144652300414,119.18702032537935,122.74070394464384,123.89410635532614,197.226412492649,309.260009765625,65.01437533864492,39.72642954595151,140.02199590638094,79.59090137928038,79.56357324845041,70.12159554606698,218.3463620051882,245.8270451601335,34.29597301090689,292.07000732421875,75.51902703831689,124.37000274658203,129.42018210021982,153.0,32.78320508497727,65.9942883328596,200.41644549629055,125.21747406154086,421.8999938964844,333.62218333890473,106.96510221667006,260.2033386230469,162.79760373911904,70.24728369890262,533.7980659550889,59.96571059146497,220.9741397890339,145.9627581735374,608.0332033366698,169.85682527683014,65.81999969482422,53.672084102126725,398.6400146484375,82.98433683071917,49.78926011846232,53.89011136244887,369.6199951171875,253.80482183536003,34.869998931884766,195.04147837227325,320.78124151199796,480.0610883735249,150.55032519612251,86.63548794944101,55.61980436169705,204.22999572753906,181.13495296255235,48.77891430623297,239.72000122070312,49.66260168009184,9.496138479819745,25.303631735370516,196.11329940137594,175.41766921027371,89.09168694865421,44.10596186041774,138.2329790672804,24.0,147.80261371526888,316.010009765625,89.98267925318063,47.6807389177988,87.5936230907504,364.00896279509095,45.29999923706055,42.062969962617466,37.37675229764158,174.99136438216564,29.168572443281047,218.32201675452797,464.9845939197158,69.85612799987264,67.70281841528188,83.40643462535196,112.06003125480085,390.6600036621094,118.40580674819654,61.79785709024783,184.12366019833934,4202.75
2022-03-15 00:00:00-04:00,134.4034500742425,64.25811877204607,114.32339585457886,143.7460903476391,304.3481028189205,78.11792918297203,80.07404426971613,415.9700012207031,203.72949791101706,20.99669086907095,58.90534004107243,127.92228160567844,211.9176378538491,109.0,52.18000030517578,173.5906613630235,180.69898200741633,381.0899963378906,110.51601377568034,57.86447714265948,121.40047902152108,126.97599792480469,127.74150085449219,45.503244636606816,142.85000610351562,10.562178505527601,102.66000366210938,84.56534756308288,14.90999984741211,90.55177100314442,169.98920548778923,56.01921450965673,227.0139228714143,150.78432177728735,269.52480991868225,126.05950376659102,220.35972329309698,70.82574398048972,143.24484649131483,291.6700134277344,296.395280408979,34.48434528036324,149.582214237944,119.96683773158902,105.94999694824219,46.58000183105469,116.80000305175781,152.58168090366647,166.3394990694956,15.842932767835263,110.23450988581219,190.36000061035156,1894.6700439453125,229.38002489929056,163.04776455760148,121.22000122070312,34.15977856444423,87.0517298315508,39.60842661578798,44.9917138287713,75.8655053688447,246.3994520476078,61.74406237022328,88.76711525656196,546.1799926757812,98.7852157553671,193.2100067138672,672.8606926706751,48.30709648869463,176.3000030517578,2032.719970703125,31.45768091010346,113.75053047557307,42.4900016784668,66.48570454861854,552.343361021629,140.99936174931597,63.98364511625237,104.73510002699713,96.22323283381134,140.38999938964844,72.41999816894531,158.6880780649856,41.11540174331202,129.26192352906003,50.58888662938346,98.95999908447266,17.43000030517578,42.429728045003976,96.68000030517578,208.9988285242459,113.20999908447266,88.37999725341797,164.49831992904214,135.16243623684423,144.38062298855363,84.91999816894531,27.7159954355585,59.619998931884766,90.87763527765694,257.5799865722656,82.34505177237178,570.6900024414062,150.88849350055935,1479.760009765625,202.3729279292557,96.09461461210644,222.5542119569086,123.87580998901848,372.99712257747376,51.86814517225003,51.09293684695302,45.93234126230411,121.57518688745985,217.8045643161649,63.84509857054315,56.947727118278515,85.92076112440505,72.05119719911914,43.61541068428958,86.26474080984893,29.96849314653312,86.5748340636304,85.91225863202682,216.97690633328537,387.4488819042139,29.36750030517578,34.75219617151267,53.28062510819944,55.95000076293945,524.2730776238832,19.973790720808324,165.35657449676194,33.93966694329664,191.22299916231057,100.86042458884319,77.24613303116853,266.9831452550428,119.70406998931716,109.23999786376953,385.30075555547984,34.6671864853191,46.83897828402971,45.99492452274607,103.10250091552734,110.06232234187867,126.53783088801376,105.00099440153664,129.74000549316406,206.1965847155829,150.86000061035156,76.72874996480516,380.8492682419009,149.44303728414695,55.46017978846255,122.22595651808689,101.07928358461994,69.95690875811891,30.68000030517578,101.96579448163854,145.69029774659396,50.880099332985694,163.30628399976987,61.136038897420235,104.70999908447266,118.06166318292196,454.1298541163327,265.2206638161402,89.6138289598384,157.8699951171875,105.39655310812961,101.09186798048052,216.92999267578125,23.905820657777586,228.38272533492236,673.8812028239173,82.63399050190472,320.6109544170697,250.48774989137837,119.0,266.017221518515,61.47329087749222,80.72055152309613,41.778478547273515,182.0,97.42018579472082,183.2458254424493,74.80006585749506,190.39999389648438,406.1297826346861,468.5199890136719,52.69962200190802,109.90083359052778,207.74880489783607,43.32278154262651,71.33000183105469,41.99580599286775,85.61888044139296,94.95999908447266,227.6999969482422,122.5687346756427,14.108567881996569,55.689998626708984,56.93540928370531,38.15917292875631,35.2295512313625,25.280587788207786,42.28285794990489,105.5607822053287,277.6300048828125,28.116171181928415,277.0799865722656,227.61516235484243,72.42692381501266,60.58045863007622,40.33050921498914,118.83195786170654,55.52265237520832,96.6724114081583,126.53745755849947,313.24535328150483,33.681506896771616,65.95614142827715,81.5752280229847,260.60402798790386,30.381253295760928,85.43000030517578,202.17448366589142,88.84358252406334,15.562219198081081,142.56163042656163,70.04000091552734,307.9166241709125,179.4867987622517,47.251153005526085,17.251192632138185,33.50458065986604,32.315095815650906,431.4693830713365,14.061381734513887,196.65717037948951,115.19854436689688,186.79999651690179,492.4200134277344,200.22007160302525,312.6300048828125,72.37000274658203,47.95570912825419,213.1300048828125,42.28219266851133,124.80987013454808,111.08638008727023,39.772128562362845,32.4747310488789,423.3545294710749,267.6499938964844,19.151348585077578,37.97742425917524,214.1999969482422,45.39430371522958,194.6540559746924,177.26562221058256,126.47465425837184,166.29177590410063,58.785180370999385,125.73363723177665,32.1560611575434,57.372241951173635,36.13956097156539,22.08144575375649,145.47000122070312,113.46889876049828,22.030631979331467,15.673721658861067,317.40936615960396,35.40438550202601,53.985470427091535,242.93458912979233,224.77795620455927,465.6025054799672,49.02748131268326,31.610508257779216,100.4802078259517,81.70547772330794,57.518889782926266,283.8710176460195,108.7300033569336,44.278815616653375,427.8637397863518,61.74159221937473,221.07589280784393,91.08596393170367,167.91535374977187,20.65302891515153,72.44032797853512,341.0435741848141,161.6331938569688,148.70958003202568,375.27375577592113,52.813856116219476,329.3873676134051,86.19999694824219,95.69661030170832,220.57609807609668,282.5304734755492,99.21568973112088,74.90545134924508,190.8000030517578,62.21947101155693,1300.9599609375,38.98000315101002,67.01628890543027,69.2420431141348,276.4355531204204,197.5408386434528,156.27000427246094,132.24000549316406,312.45001220703125,49.0267968200049,57.814638298089,380.8926308414623,37.10499954223633,301.88685820610226,80.99832952823994,55.92551334133624,217.09005033579467,457.580301475671,54.9490456896938,77.28861645667129,335.1000061035156,19.9904202666053,67.71311967373016,20.825276443915644,21.26450779228276,77.4164996627924,117.71518302170696,28.406618458962672,213.6721970083988,260.01292244319865,104.68092826462595,433.5293385599949,17.3700008392334,36.58604250090242,126.40353210478543,214.93913765509808,4675.06982421875,167.4972544164604,679.739990234375,52.1434611911314,299.6840051580517,76.22196432276256,53.619998931884766,57.976015497023006,76.12911089689965,70.86331025799784,55.72755307179136,144.610460164964,176.44332885742188,33.855473727775134,270.9928275018303,115.98060901090037,299.20202135442554,98.67500305175781,52.95124048601863,151.06766790107665,49.78579327428123,11.25,84.36017341032459,72.41324043397155,68.98143667721361,191.95877528913044,174.44004356533492,437.9702944988852,118.88663497236992,24.987608663785,63.35961984404229,141.54043354024353,106.13314358192392,145.52272037050767,101.88606964524418,63.74816922207515,102.41999816894531,331.3660149430717,43.961076783578505,118.95999908447266,121.45887986547645,137.28705811174265,134.610582138135,104.05105021912347,96.9480477632881,94.40207001720147,61.34975577644938,61.82931804058262,660.260009765625,21.483420950334228,126.95524390525266,235.09592767166671,163.95536562356045,107.56785494043294,250.37483778303564,32.9970939073965,434.4582283375958,85.80579376220703,69.38999938964844,375.4574677081596,198.52999877929688,318.3856126165955,38.79932079338575,81.11509021099349,64.89993193070539,71.39235153767626,500.17999267578125,236.2099277972764,116.8874552888113,117.05068289244949,123.7886309649363,198.7657570415048,298.0799865722656,65.43874826377106,41.106432499042924,137.8344652893067,77.83122897774653,79.85828497537187,69.10731873213398,217.478762087834,244.98216482007905,34.44003091165469,281.3900146484375,75.16261324079694,124.88999938964844,130.74631099065616,140.9499969482422,32.91650886002726,61.871465375186425,202.63034069405867,124.68203328458893,420.1600036621094,335.4169174171225,105.83266249109542,258.42333984375,161.47575589861071,70.49692259787939,538.7033463587002,60.180079563378705,219.54491995569413,148.16619725672976,611.164165612413,172.4301085749292,65.0999984741211,53.96795103745909,395.7900085449219,81.52074425474386,50.881170136776646,53.97531544640494,361.42999267578125,252.06051064099245,37.2599983215332,196.84399641350575,317.59538181267624,479.6695703445463,146.36037209766013,84.08176779589121,54.7224058217775,200.8300018310547,186.6070696596682,48.10333011222736,243.92999267578125,49.92015679524307,9.159662550755302,24.941354702690617,199.74064022527,177.45994789889147,89.12138635734199,44.32723394896168,140.67603208768915,24.1200008392334,151.07481738374238,314.9700012207031,90.46887772599588,48.16081086832343,87.16419105860065,374.0320484855885,44.709999084472656,43.98448274182666,36.87789094625251,175.7731735822922,28.23569143185293,217.82315076566564,481.74589770079587,66.09465252253761,67.57752345883416,82.87675279418303,111.5739980447974,382.45001220703125,117.90183128618915,61.55269410067807,184.06440749376077,4188.81982421875
2022-03-16 00:00:00-04:00,134.30140872268797,64.6663577196734,115.014192951138,147.74899219147008,313.5088109930353,78.46215081707041,80.43303123351862,431.739990234375,206.6302469302182,21.485879721402842,59.69523508988141,130.60506503869675,218.02386814557863,110.93000030517578,52.380001068115234,183.99459116318647,182.2468268474241,402.3399963378906,113.38834643640507,58.274389831140454,122.12846947008669,130.73300170898438,131.0,45.34370534334341,148.5,10.571541549681735,111.5999984741211,84.68033638949893,15.850000381469727,90.91192725909455,175.46322617363336,57.32631973403487,228.1555699710098,151.85468951213875,276.9430903610665,128.93010634578843,221.44543164537689,72.9207121775878,148.85523148246128,303.7099914550781,304.88994818292906,35.67680376750746,155.6785076943408,125.48618035098569,110.38999938964844,46.9900016784668,122.16999816894531,156.1616662444945,169.5629659939173,15.960133206423,109.68538130036922,195.97000122070312,1927.0400390625,229.3040814714131,164.90942180381523,123.72000122070312,33.427855526063944,88.91223127869564,40.54920636720997,46.24094244150015,76.39644698843126,248.1566114322504,62.32427798794217,93.22369613648239,558.239990234375,102.23016706704561,201.22999572753906,692.187008161903,49.00073050049965,183.38999938964844,2137.199951171875,31.921175638201873,114.34936427955445,43.119998931884766,66.7338221116891,570.8864839189315,144.03569085919804,65.5270859436134,104.0118648281674,95.49908052114617,145.1199951171875,76.93699645996094,159.29841599978235,41.5742629245281,132.4130122066394,51.91010059842339,100.88999938964844,18.280000686645508,44.439043870039896,98.02999877929688,210.33333777039633,114.6500015258789,89.23999786376953,170.49810941899557,135.18171324304163,149.0076221912431,86.37000274658203,27.83163969533414,62.970001220703125,92.42454506621546,262.8500061035156,83.16742008183886,570.4400024414062,150.58503380891472,1523.6199951171875,203.45537754208496,97.23367645763662,228.6883328407689,126.14522716351624,378.461162122911,53.30734224254827,52.556487128156256,46.035013058634256,124.59953475609919,219.30263961947279,64.08393422631983,57.622457275808124,86.23269848436357,72.7543536916034,43.67285598276564,88.21225960732627,30.063060181325408,88.75644565473576,85.636756374218,218.8184629064282,393.64728652012354,30.309999465942383,35.08534818105501,54.62937930434069,58.790000915527344,538.6461288767244,20.71156100585656,164.58927346690083,33.959265580274355,191.5396992325297,102.78158890563098,79.82462003304802,270.65092541752995,120.96620551383518,111.4000015258789,382.8563422396128,35.43557057508628,47.40659960453361,48.34569269098173,105.50250244140625,113.54277932640389,129.23756802699629,108.10285918917805,135.64999389648438,210.96231154957957,151.74000549316406,75.7181847580805,386.4722132168184,150.27458816467245,54.80248306285365,121.70093941575104,100.77795326700736,70.64579209378772,31.6200008392334,102.9977732447469,147.43650119444894,52.1203770530318,166.58083022369112,62.053967109841196,108.41999816894531,120.19219755592769,462.02151914083083,273.0631716605466,89.85508949920704,166.22999572753906,104.98156683029686,103.91703175692416,233.50999450683594,25.048846832509284,229.56888361432638,687.6091819079479,83.08703903888832,318.6618946327695,259.620643587389,127.98999786376953,275.0253072706386,60.90749807450527,80.79741731099121,41.54050702842885,191.02000427246094,98.74609079963251,179.66760253407267,73.84157825305532,194.9600067138672,414.3797048364161,483.70001220703125,53.777877166437506,111.25377578474401,211.7434405086968,43.689922214014835,75.44000244140625,41.56246958920567,89.63810343262136,96.13999938964844,232.8699951171875,124.4339316633949,14.73481841650227,56.77000045776367,57.13413401636773,39.19578584745635,35.91286264873767,25.6260012267555,44.165780245696034,105.9747810231116,283.3900146484375,28.0679243500266,290.70001220703125,226.63877500642292,72.59779232021852,60.74351768015137,42.47396044928697,121.14818731530127,55.750711263611606,97.57155270990404,129.17714667257786,320.90716329963095,33.9256464688151,66.41986821735702,83.43539218040483,264.6270917029427,30.54864815629104,86.30999755859375,203.3909123042441,91.73873486087749,15.895967430232584,145.27395277183976,71.12999725341797,318.7107520912873,183.82058211068875,47.28974329023732,17.717442038868214,34.39021494808961,33.51230470375775,437.5653605319564,14.098554280892204,190.48745060013633,117.52110938265983,190.15849225272802,511.0400085449219,202.07217361274027,316.3500061035156,75.08000183105469,48.873710691165556,221.32000732421875,43.04232119282238,127.92096593082874,115.95967337181408,40.46940522877554,33.40312234075772,440.375809750523,273.54998779296875,19.37600035042637,38.24595524549013,218.85000610351562,46.2244582291043,197.74193833086514,176.6271899003501,130.48623943365968,168.33528918479763,60.11528966316807,128.6623378208336,32.87468206797383,58.03670873355834,35.98482829438392,22.376233158921952,151.66000366210938,115.23061778250796,22.433230013092228,15.664618548413905,330.48120570770135,35.41377446040838,54.101692916772144,246.36913489968444,229.0698711382714,486.30696101691876,50.000168918619565,34.380912545718424,101.68691171396934,85.07124867009603,58.33175759909359,296.500745571255,111.94999694824219,44.560349204040435,418.53204183944234,62.40740504468885,226.24854961695624,87.99170883433268,168.20085155349776,21.35811075131977,72.49821022316839,346.86386838662435,165.83352153010622,152.88987692803752,379.8250420223391,54.35326055046086,338.870060557812,90.33000183105469,95.60902261165646,227.24233587110612,288.6668171541588,101.12423349352076,76.13972839087185,194.6999969482422,63.14484444117656,1331.5899658203125,40.859517655203874,70.53937047741526,75.58798058628561,285.0731751388835,197.25505422813498,150.0,140.67999267578125,329.0199890136719,49.02680191344105,59.37981253212242,423.7973345111127,37.970001220703125,306.1051537216856,83.42496202591082,56.80056478805922,222.82211658048308,472.2189797034094,55.89824173507455,78.86711834357048,348.20001220703125,20.64218172397161,68.60519099560788,21.0514254815774,21.284178813006292,79.00923483774463,120.67180711800957,28.321196243206394,217.83292670929598,261.58973093333384,107.5134829577375,420.705442561641,18.510000228881836,36.7933833129966,133.67402664271822,234.73696311361013,4838.5498046875,175.74326264587881,698.219970703125,53.05013201391207,308.85293163819233,77.60884943606904,57.77000045776367,59.019637383839026,79.00650903004117,72.82794452417296,56.083070535648545,145.63951091865061,181.89999389648438,33.65520463582803,274.9963697862159,117.38085400725461,308.40750062004815,102.37999725341797,54.072464558962075,152.11433263384322,49.710099767219205,11.609999656677246,85.90273331184812,71.32105733834061,68.78541374496874,198.54616556377374,177.29138411640469,448.44640707684493,121.18991511197785,25.205966765348915,64.76549944710528,145.02578231712556,106.88953434004617,147.4256033109883,103.09060728373261,63.96619231472331,107.02999877929688,325.595185148257,46.234928489099985,123.52999877929688,122.46572036099695,141.59350785680041,137.4936296843454,106.33221048354008,98.94194159271042,93.59193381950568,61.07013449207836,62.71151930171308,670.010009765625,21.85058137366349,126.92586239197607,243.400879698372,169.72757638275732,110.17403534672412,255.8844631688762,32.82043158189595,442.2276681602993,86.94387067753695,72.01000213623047,384.2880346408272,198.66000366210938,318.57229101537075,38.36085976259501,83.87079474086974,65.63101438617328,70.72164031839343,528.510009765625,241.38283738658845,119.19609980282529,122.6732100428486,123.56810749281888,195.94682438289541,319.5199890136719,64.54284701335706,41.93835009552734,139.5674511580618,85.09226071959154,81.52199928792315,72.40370452678016,220.81110647441542,253.46034362075414,35.410042460920174,291.55999755859375,75.42268711641384,126.0199966430664,134.40263212917418,143.57000732421875,34.22098174581279,62.99411309283944,208.81001058753716,125.49005748600128,430.0,334.3757590272266,111.46503201097987,269.6666564941406,166.43743679659667,71.89487735629355,555.1745256738262,60.83294170644998,223.12282766723035,149.96013769148567,633.6057385559443,174.77123074891733,67.3499984741211,54.411747585435485,409.3800048828125,82.33383999725713,51.62777488446808,53.890111360810245,374.4599914550781,252.59062722297978,39.06999969482422,201.69181072097996,326.2624775139904,489.2923710923942,148.23245301778053,80.9468251628346,55.15693765323911,207.5800018310547,189.46208582687737,48.267656648927975,246.36000061035156,51.493097817378576,9.449406734188734,25.294342434835016,207.558695961545,180.71571915190782,89.52738958670821,44.50240214346243,141.51309371289975,25.459999084472656,151.05703213118758,321.0799865722656,90.17334910522892,49.01534052393806,86.62979541850444,385.30052427623804,46.529998779296875,44.309505957030126,37.649711323492056,177.85794472409023,28.73445917784986,223.88737797045846,493.1035795793116,72.26428370758782,67.41365939909961,84.46582521844758,113.53757434171855,391.75,118.58369816190941,62.65589198198766,188.35091991916957,4288.14013671875
2022-03-17 00:00:00-04:00,134.8116897816472,65.03571345336968,115.78283507048944,148.38154115921998,331.33171499686404,78.1671109998303,79.32695751619364,441.260009765625,205.39814928994747,21.668124114571675,59.753035439497815,132.65428171724602,216.12650377521317,112.69000244140625,53.16999816894531,186.32956140364445,181.42070528432114,417.6600036621094,113.62443004866185,57.91213803774298,121.26638867739574,133.1490020751953,133.3209991455078,45.45006977226084,152.6405029296875,10.693269037914611,112.13999938964844,84.48868520344541,16.059999465942383,90.24847303444615,176.44249698129488,57.326316751638345,228.79834641535268,151.91306207262858,283.25983992549726,129.39535725823902,220.68351035021567,73.63869757144799,152.53066970448467,309.45001220703125,305.10753828660137,36.665667574132904,157.22488932947712,127.45738654753647,113.36000061035156,46.22999954223633,122.75,159.83998815412892,168.0386029881879,15.939451637690498,110.39829765490983,204.0500030517578,1962.449951171875,229.23761334389914,164.36360627049152,126.44999694824219,32.98484347581522,88.05053179722066,40.71239764126143,46.61862147733323,75.97169118485942,248.996995997043,60.876997341530945,92.20531802181347,560.8400268554688,104.50443453474944,203.0399932861328,690.5590107561735,48.51613393255058,186.36000061035156,2167.179931640625,32.03275683452651,113.56627133091075,43.619998931884766,66.50479312568937,578.6080754708006,147.11108568379873,66.02177759238032,100.8295998530155,97.51700943567343,149.9499969482422,78.20999908447266,158.60227250292002,40.81906093398137,127.6573971321979,51.172901808110076,100.73999786376953,18.719999313354492,45.073052546358326,102.08999633789062,208.2251753882937,114.81999969482422,89.77999877929688,169.47686327406396,135.69283106166415,147.3867271349017,86.16000366210938,27.860548855184145,63.5099983215332,87.99788630075057,269.54998779296875,85.87929397111013,571.0800170898438,151.68509424138065,1530.0,204.62137129729933,95.55453542429372,229.0686713128588,124.69860818068268,382.91106961401005,52.88797302219633,52.26565445997878,46.07234543733967,126.0783241551423,227.24527384263607,63.548933305408795,57.31400878458912,86.97355882423861,72.39795277707671,44.2568176183586,88.44746519828405,29.94012161664439,90.10831381878035,85.28522943101572,217.59402126231308,404.6544378795089,31.05500030517578,35.30426757615618,53.566130390234896,59.2599983215332,537.4788345301469,21.64726892941059,164.2577306753964,35.331357698571566,194.12144026801184,102.44537965909024,80.32652974201592,275.37237516208666,121.17498645736266,111.7699966430664,377.4964146116017,35.63515169789318,47.220654114205125,49.43907580469587,108.8550033569336,117.33299133477091,128.31872129876265,106.57119951560915,137.44000244140625,216.76193514214634,151.4499969482422,75.83982283638154,398.13100251654873,150.7148023513831,55.00627450918391,122.32142930729886,99.8174472862566,70.8495542842443,32.31999969482422,101.27779794117984,147.3880074007007,52.595166133501216,167.5543826916672,62.10079815279742,109.12000274658203,122.322740390686,459.8889264561302,272.23762621426624,90.20250380485415,174.44000244140625,103.74605761627,105.48557046373864,270.4700012207031,26.16256280631146,229.12406867380648,686.1799743120238,82.86994857520189,320.8569998456823,264.6781460341177,132.24000549316406,273.3989382528607,60.84148790219647,80.59564400645908,41.37869172348451,190.10000610351562,100.49433379510087,183.0754296033732,74.19271015711901,196.88999938964844,414.2908644806004,482.8699951171875,53.960790879947155,110.48742122070064,214.46130957386302,43.98175776053848,76.66000366210938,41.41174175450219,90.42279581186092,97.69999694824219,234.0800018310547,122.0927280569036,14.520103589856172,58.742000579833984,59.61822884981749,39.479391142895324,36.283798249357964,25.74736528986423,45.87309960038526,106.97609453154365,285.739990234375,25.028600287500357,304.6600036621094,222.7718908205403,73.16479121379966,60.052920783793034,42.39493989576365,122.49931573497545,55.22807777012805,97.73953064399781,130.02738325263408,323.1099477438186,34.13072325340617,66.89326192451716,84.4500419978763,263.09663216048045,30.697438100435896,85.76000213623047,200.9288502193884,95.12623466117057,15.733864137908613,146.68475470426486,72.37000274658203,316.36551629351027,183.8690446690817,47.75290395171423,17.755503547714763,34.2409498857792,33.635824939411144,435.9721030870915,14.213452837522784,191.33845754646106,118.07852124043511,191.06198024768705,517.1400146484375,201.46445297134147,325.0899963378906,74.61000061035156,49.282827105521804,237.0,44.01148664570691,128.9212862026497,117.83474858833904,40.72041605548684,33.895738058187916,450.1036788768811,277.739990234375,19.591288777609726,37.93906728232145,219.5500030517578,46.38482872987719,213.4180128287446,182.0000431212512,132.92681066534334,168.09546214005323,61.79238240824149,130.56074553346673,32.66388416730263,58.1221463944415,36.197592013116974,21.961689366986075,153.14999389648438,115.12642920501432,22.12426203555273,15.87408947005549,339.7186619600642,35.357471700893434,53.607746044842514,238.13587195938229,230.1218188305018,499.8977801800847,51.837475156574506,35.83587214242559,100.61756803256809,87.10046390224639,59.85585861084084,296.3149517317838,110.72000122070312,45.40495638281138,410.84541388310316,62.49684258076444,223.21093729248489,89.1586824373157,169.06671147870546,21.896716396306665,73.06731180291538,347.33662922321474,167.943551222926,154.43668401797652,372.70126887358185,53.87885364476436,338.4836081438602,91.25,94.31450668164206,228.76135560665008,288.3099757789854,102.10712840888606,75.3586538172571,201.6999969482422,63.669541082511095,1358.6800537109375,41.72929553061596,71.93107769725286,77.29802246535526,289.1948558361702,196.48333947733494,167.75,142.16000366210938,327.9800109863281,49.83208935558792,59.86288268718778,430.12423375537537,38.54999923706055,310.36293884596677,85.50086288824873,57.31587797733728,223.03839933403918,479.4350157192045,56.723068654045754,80.76130173308343,359.70001220703125,20.698044728873548,68.84932756073363,21.24807629379559,21.530067153738116,79.69460604475816,122.72476340364463,28.53949158292546,217.6165345674469,263.62122834950077,107.60853257257743,421.3114729553017,18.8799991607666,36.82166170437197,130.99645534469053,240.93000636717994,4854.43017578125,181.22767422911326,696.0499877929688,55.070435956418216,319.77013531632383,79.34964284670767,59.310001373291016,59.96255968238167,77.81652962135051,73.34597453804257,56.476682547088984,147.1354594284605,184.05667114257812,34.198795950929046,272.90208151796395,119.27982025204683,323.54711502040936,106.55999755859375,54.82320445263093,153.47789151633083,50.069636616134325,11.859999656677246,86.36455957066775,72.7521883201144,68.75740552739654,203.29257677198765,178.09126663355735,459.9248834034534,121.94797623394093,25.215458770267183,65.69642979149238,144.4095789385264,105.71514006159607,148.50174711056144,104.2395624231565,64.23161112792477,109.51000213623047,327.5127627136069,45.81165330081728,125.83000183105469,121.38911302447629,143.73232552890994,138.5614434616275,111.27788675157377,99.68474948978267,93.16755618861058,60.73459220232527,62.33611426574984,675.7899780273438,21.747025141216223,127.40553434734822,250.83676886676042,175.01132335539535,111.27442563535533,259.8365506069714,33.144315110238686,446.9449161625378,88.631323752201,72.44999694824219,385.84524459422556,204.6199951171875,318.34635757940174,37.756750812397314,84.29258520365158,64.53927154400662,70.5801958346096,540.3800048828125,238.94911349539132,118.60531305235311,125.81719571340278,124.45977408110411,197.22640125151807,317.4700012207031,64.6748749077685,41.1455845750653,138.9992500434438,84.56049414814636,81.8642543717762,74.31523201962585,222.1814997250253,254.03012169854168,35.00667282146056,300.5,76.38595898932745,128.57000732421875,136.48652637390694,148.38999938964844,34.87797449657499,64.5813021253916,206.95228466178781,126.97958616864422,427.0400085449219,337.47939174165316,114.64378607466416,276.9966735839844,168.42980256444147,72.95333189812102,560.9374520652885,60.28726695452996,220.34216632662765,151.12036231847537,632.0208424622477,173.0492527080143,67.52999877929688,54.34703148747309,411.989990234375,83.28086864005466,51.80509120780227,53.84276394392085,385.5799865722656,251.45338812960907,39.869998931884766,204.91736396877852,330.02215874867073,485.54305935747925,147.33108928085602,82.04261153797248,54.873547912389874,207.11000061035156,193.43731250214518,47.911612190693546,248.1999969482422,51.48390286097839,9.589605848994315,25.220027403365826,207.4894988965762,177.1047529686463,91.74552095840797,43.28543210283201,141.14195958932206,25.34000015258789,150.6474855598896,326.1199951171875,90.31634604263094,48.98653074187219,86.38166429640273,393.5899909036701,47.66999816894531,44.93089750047185,36.71787807596164,178.32330616918713,29.27940589502921,225.87290751977892,482.6007233900665,73.64747547695033,66.66184693173768,84.65218987156953,115.32618569391255,401.0400085449219,119.55213218669786,63.22164224291175,190.16826322629672,4345.10986328125
2022-03-18 00:00:00-04:00,136.44454237215228,66.26041737836884,118.44876782134517,149.1651226247878,314.6820099232767,77.44915509010696,81.21891900371389,439.20001220703125,207.53245239750152,22.45466193612074,60.43696880954929,134.84209035415222,220.33542102659294,115.80000305175781,54.060001373291016,195.0687391988392,184.86772224245513,426.010009765625,115.90656486417498,58.33158413365734,126.86032374693981,133.42449951171875,133.88400268554688,46.05275834401527,156.81300354003906,10.899268932547479,111.27999877929688,84.87197668998199,16.350000381469727,89.98309500950046,184.77598000133924,58.86886023973232,237.1256048093215,153.71321850711138,292.2183764341344,130.6821695845796,223.721582691945,75.18289687670502,154.17391747328043,310.1300048828125,311.8617476621369,37.94538107892554,159.10830548274402,128.71895465635524,115.23999786376953,46.31999969482422,126.48999786376953,163.27242692431957,171.174707303456,15.994605201997308,110.26342245217528,210.0,1937.81005859375,235.46606551839588,166.39098807419893,131.8300018310547,33.39895944475501,90.0187362303916,41.04838592780233,46.976921442300515,76.76327113886131,249.64642235713433,62.05698643205096,91.77554917972536,571.030029296875,107.12169953266874,204.38999938964844,711.0441800936178,49.90339552578473,192.07000732421875,2161.139892578125,32.5906751294476,114.55203116726469,44.189998626708984,67.1727915118073,577.8904461077938,148.56578356161168,67.61469164607193,101.0031737809774,100.32666791534258,152.1699981689453,79.25,158.32573626473638,40.790384820574346,129.5518906824039,54.83973580696395,103.98999786376953,18.770000457763672,45.99968276023636,106.62000274658203,212.2480925155558,118.41999816894531,91.08999633789062,172.59950681449897,139.0198189049998,149.52831296134573,88.0999984741211,28.04365421476087,65.94999694824219,90.76089944755427,280.8500061035156,88.10165031422899,572.4500122070312,152.57651573567506,1566.8599853515625,206.80432973343972,95.7705530326652,235.7196302066209,127.88880256544743,388.9165126835717,53.40265077830527,53.41960539270282,46.380369250373356,127.28995596788361,234.68848356369492,63.83553974975479,58.12369449528492,88.1433508248306,72.61951152601434,44.333409280327196,88.8426042947726,30.195454743257237,92.4018022835246,85.456244087006,217.75076868432092,418.5907688639161,31.78499984741211,35.95153155003825,54.93457139011404,61.77000045776367,546.9850058879438,22.34905198393375,170.36767895867192,35.537167753074414,194.3230060969075,104.2224355245077,80.88749634676165,280.70007516999556,123.29122065541513,111.68000030517578,400.19287608473513,36.712890638891515,47.387024704789,52.48232303623985,113.82250213623047,121.78833278985813,130.92374994376965,109.36479407388823,139.5500030517578,218.80018524293004,154.05999755859375,77.36503312143324,402.8693121171188,154.27577435096612,57.64635610285849,122.28056212896306,100.09994400287053,73.42079773539233,32.5,102.28111648602862,150.61845342745548,53.389709264337355,165.9908312864537,61.77296781113989,113.01000213623047,123.14523707490046,467.6528289669859,280.91547162598107,92.01677912117712,179.27000427246094,104.34023028072727,108.86111406344939,273.2300109863281,26.426338525262945,235.91476434760676,704.7594736365712,84.94642021950712,323.8373317297995,268.7535929116019,140.52999877929688,275.62906987854967,61.33184657498455,81.25863135205337,41.22638430653276,191.50999450683594,103.83367151361823,184.5900085303868,75.02782370226403,199.69000244140625,422.4716632691279,474.95001220703125,54.93314220229664,111.12132732215461,212.7880137338161,43.972342337034156,77.36000061035156,41.47768669869965,90.66204203629545,99.55999755859375,236.47999572753906,125.85226797647542,14.690087874167181,60.597999572753906,60.631739901297145,39.401158291497815,36.15690223376383,26.064773559570312,47.15114385974007,114.57253824934833,293.04998779296875,25.33735984728051,309.6400146484375,222.95554608127418,74.24439239501953,60.66678503169267,42.70114897860214,123.77325013626454,56.27334100648715,97.31466162233127,131.4807122721854,324.5465294852728,34.97056333469117,67.6951298996842,84.04606502511797,265.20971551056874,30.697434465002157,86.55999755859375,201.43490124784856,96.33747971852567,15.82922054028089,149.2381430966144,74.08000183105469,320.68122474802817,185.9244256780264,48.04237102086314,17.822111282932262,35.30568686422005,33.03722592716663,441.4248429798474,14.16651260923013,190.50680701590747,118.33864349386418,198.22090306547057,527.0399780273438,204.83105220555805,335.95001220703125,74.3499984741211,50.69974373946946,247.38999938964844,44.486571659122035,131.44162500643728,120.37610346430331,41.724487399226135,34.331516124346116,470.7469271011435,283.30999755859375,19.72233442319625,38.878910609561544,223.32000732421875,46.45086372808631,213.53641697614185,181.75448471171433,137.8968725807996,169.81274260768208,62.495837269035164,133.7374653969951,33.21003814445247,57.97976359075287,36.54573680765229,22.191989446182454,156.74000549316406,114.99381988242567,22.1991590089573,15.937838263214102,343.7686576998318,35.11349347647609,54.01452853755457,241.59947482738525,230.0292300180351,514.5957616116116,52.652961143977635,36.84238701986218,101.43183390526688,85.28587224388437,60.308471492893794,298.09535911319637,110.58999633789062,44.45355975492995,418.16648183900287,63.321655848607605,224.81221901685117,91.74902299962018,170.1609858154994,22.592005979861288,74.37914071447088,349.37516490351845,167.8745108947221,154.95556294444148,380.73529731582147,54.934160155354405,343.53709114961106,94.95999908447266,94.6746354593137,229.52569459678895,295.02132253644896,104.71228880812914,76.35186225035935,206.6999969482422,64.85249425286219,1396.8800048828125,41.72929728605949,72.91401973011983,78.18765003717988,291.24579229725236,201.03720980880388,171.5800018310547,142.97000122070312,336.69000244140625,50.13886002104152,59.46675524510832,445.0519336693664,39.564998626708984,319.0953279837019,88.60999355317604,59.2312602871855,229.67499390665864,492.69541304582987,57.81629022326846,82.89465276010547,372.0,20.874952420542254,68.52068424735813,21.946183114168722,22.25789997798229,80.04211444881588,124.6008853920929,28.61541727756795,222.9575719206798,256.96564428742136,109.80423421769814,418.37916385486136,19.399999618530273,36.293879424321844,132.11048996214026,247.71243673421017,4978.669921875,181.69276172093336,694.239990234375,57.05131766327308,321.03177546649096,81.49215661457048,60.02000045776367,61.354049054305015,77.67021897416618,74.91963495666737,56.82585153816647,150.07017048651616,189.19332885742188,35.209688045550195,279.3895138698007,120.54580175885737,340.55174317851447,111.52999877929688,55.759192543951016,154.96630004977035,51.4510021163641,11.739999771118164,87.00191650589784,73.19470071497781,69.02810477820138,211.1974215913539,183.42693830339297,463.590439220579,125.59239994165083,25.348374854433768,66.22837736117465,145.25682722961187,110.5520417558727,150.94568627710316,106.6393847860374,62.819197669093704,110.31999969482422,339.2826987703306,45.870714635532906,127.51000213623047,124.46943657457597,146.94050966869392,141.8910135011126,113.07980606239056,102.27487419280251,94.51781825908509,61.79716529824368,63.180784143249966,686.4299926757812,21.794095009132665,129.06969445949133,256.1100717217024,177.0550422841497,114.19914061929367,266.20275984447255,33.70375453457114,455.8639570239767,89.66147894619179,74.51000213623047,398.3322422252024,209.22999572753906,326.096962853405,38.438809983650124,85.87664382728508,66.50830046749657,70.99083217279517,577.5999755859375,244.48659967518938,117.82363524221704,126.86836655476371,124.37348431316506,202.30619529138542,297.25,64.65601588704156,41.732816103878996,141.75498631195666,83.26491412772596,83.91773516882458,77.70915425022189,228.08701694029472,258.9814107009519,35.80380587316327,301.8900146484375,76.79051293599794,128.8800048828125,139.02511321987444,149.41000366210938,35.039840385103986,65.8200884087023,210.6966730498504,128.35230070579263,432.8399963378906,343.3197270177023,118.1900839660862,291.4966735839844,170.6903147019613,74.94042310662951,575.1054420633354,60.413939138715385,228.93689738198418,152.5048042045435,653.3734260978615,174.59708937336845,69.0199966430664,54.39325754482008,423.44000244140625,84.59139539598306,52.85967024218086,54.44870128450214,385.3299865722656,254.42162511120605,40.970001220703125,209.6418295383336,338.8080037538292,498.0144660325878,145.84533154981648,85.10134780311802,55.88430204147848,212.4600067138672,199.99987208014645,47.58295087519895,250.1300048828125,52.33936189205986,9.823270945607701,25.647327726832312,209.23891473020475,180.51840294538093,93.30018905564351,43.654207816796934,141.85522816081067,25.540000915527344,151.7785542710536,329.6700134277344,91.08852772538394,48.823308561670935,87.4600215614002,405.4862153199468,48.310001373291016,45.47580501343006,36.99084092769731,177.4112256656184,28.9930751669704,227.84871226059317,489.31111931406065,75.25953658267828,67.18232422452185,86.80037596977633,115.68584422970844,419.3500061035156,120.91584238149112,64.27768075011753,194.24739672132893,4407.33984375
2022-03-21 00:00:00-04:00,137.94748177867368,66.05629831449123,118.63362584454401,151.00606506869067,316.1485565918597,77.53766632080078,82.79071738940816,451.4200134277344,207.8526028106958,22.665683097300768,61.08237758504941,136.24782802070666,228.26195418962243,117.38999938964844,54.540000915527344,197.41969029319452,185.0576437091753,436.42999267578125,115.70981563537417,57.492686459832,128.22053326870784,136.1634979248047,136.84750366210938,45.95526170692881,161.12100219726562,10.9554503572039,113.7300033569336,84.39285951867672,16.5,89.09216282572977,186.81283815232757,59.70318935963524,231.98340233921897,153.8397379281885,294.7333630354381,133.29542423239633,225.778716484898,75.19198046333346,157.32429664671534,315.7099914550781,314.6900537417483,38.905165890060104,162.08208070560653,132.1685239380309,117.97000122070312,46.29999923706055,130.7899932861328,164.5608442591291,172.33011750672648,16.00839254272378,108.86646209066733,211.72999572753906,1936.1400146484375,233.7190823953732,165.68919835574704,133.64999389648438,34.679823043328916,90.71397057956538,41.6147747258252,48.55541150028202,76.2709484863569,249.61777415516937,63.399959128161285,95.12965763313497,580.3200073242188,109.19961917710995,207.6999969482422,708.5828285720928,50.01741127152729,184.39999389648438,2204.5,33.268745309997435,115.25221538283174,43.869998931884766,68.2129668167153,583.3683912520592,148.89773994109558,68.87121500126851,102.66179796033478,101.70734714509342,157.3800048828125,79.77999877929688,157.6105354561091,40.73302980330925,133.58258055700227,55.04079603954192,104.47000122070312,19.209999084472656,46.11672576369446,108.16000366210938,213.7180333289703,117.04000091552734,91.22000122070312,175.73196446215243,138.4122669565705,149.91141785340906,87.63999938964844,28.168935125611984,69.06999969482422,95.90748378294116,284.5799865722656,88.16040483677466,573.9600219726562,154.5964644389462,1580.0,208.3314563427238,95.25012094475275,234.52011585093734,124.53427032288057,391.73219732910746,53.4312455691379,54.25458786971961,46.19369240194723,127.8624031228857,234.13263305331506,63.405644120025926,58.3164745611713,89.01093310205101,70.89528066293579,44.88864689499114,90.28208347692669,30.044148186414457,94.32237812490607,84.74371208348978,221.08119483877795,418.6907275249487,32.00749969482422,36.199013305964264,55.31851943636631,64.54000091552734,554.0873936031289,23.00584826731273,165.36604769288073,35.360763757034064,197.33665442614418,103.53082808911674,83.9482222040388,286.01787766045044,126.95425617191734,114.04000091552734,407.3984540237074,37.05217575617936,47.96443636452148,54.65085994182606,116.25499725341797,123.00012648388119,131.17951242332762,111.76344170363983,138.89999389648438,225.2398226245893,157.1699981689453,76.34510977792712,408.28582817740266,155.8410455960662,58.470801988672164,121.02133094308775,99.17711442174532,74.7112579842732,33.290000915527344,103.790868871261,151.41393062219552,53.854814127935754,169.12775994206817,60.79883844183253,112.0,123.95779862837982,469.7854238014488,282.80246936210085,94.41973506202321,184.6199951171875,103.94412293631665,108.06308910641444,293.4100036621094,26.934350425823933,236.86365883365346,707.9388670540778,84.08750196151632,323.6007764948381,270.7078598615025,146.4199981689453,283.5854969232098,61.133815328866866,80.22091773180183,41.20734888537109,191.2100067138672,104.01045440176921,184.58056150085102,76.03377119526311,203.22999572753906,433.9287583407921,487.8900146484375,55.712952296405255,110.90372467263026,210.58277603566407,44.226521721070384,77.72000122070312,40.79942608718794,90.7960188717997,99.8499984741211,239.47999572753906,127.20259786399166,15.092679911389,63.06800079345703,61.19811526423789,40.16394686655022,36.74259954406568,26.07410883600714,47.1706551670778,115.0828185561722,297.8399963378906,26.36976492912073,314.6600036621094,223.31325581323196,73.35895740272585,60.177610342451366,43.7383055935059,124.49705351210271,56.38737479884493,97.83833651893855,133.4580104076402,330.6664298263799,36.005710615157,69.2215810148391,83.98970031738281,258.39655720989515,30.902026256951526,87.2699966430664,201.76575612859224,98.22818492697564,16.325073000965595,149.5858758544202,74.68000030517578,324.9200623234455,187.66955974777343,47.76255154250255,18.10756704718307,35.41515532378829,35.061073278124674,434.0622293072651,14.344886546020833,189.45272879294055,119.84365066451369,194.8132788343237,535.5399780273438,204.98536778690413,341.55999755859375,75.44000244140625,51.16872080662433,257.29998779296875,45.09467112086912,133.61875345783213,122.73659337566319,41.80815643038872,34.50203395464801,468.15414043506337,287.6600036621094,20.12483188635249,39.080307792261905,224.77999877929688,46.686707310580076,211.6915903029238,182.22598268291452,139.29007773898053,167.56777253059266,63.30017254611715,133.8900979511507,33.95740656127633,57.99874184197471,36.555409892443954,22.127506158912677,161.0,114.89911276697738,22.57367449911103,16.047125901167902,353.3689977985139,35.27301682857971,54.217912858332994,241.49303194615516,231.43462317378936,527.1673533870386,53.61582685762568,38.406966135716175,103.48226447168717,89.51017642477342,61.777153117491295,304.76729145177694,112.72000122070312,45.41466714067139,415.24189441729845,63.26203080291364,229.51906135119123,91.6429248288568,171.73096793505397,23.257918695017153,76.97387351813228,347.9373203385658,167.56887817382812,158.94987488623303,379.68651030459824,54.91479780654162,342.8632343747257,101.56999969482422,93.85704204272557,231.7993964661062,296.4587008025489,104.05383941532894,76.82436541243155,214.5,65.8541805237776,1389.280029296875,41.97923371923036,74.8215491141257,78.07891422321096,294.7166604390836,197.2454984718822,179.91000366210938,143.33999633789062,343.3500061035156,50.963331454436705,59.457102362264536,456.5491972720371,39.97999954223633,323.757197720174,89.78539281006809,62.40089290412767,228.74094154370522,505.8968904926212,58.664028271991164,85.9655336621954,378.0199890136719,20.893576680775155,70.22970614210395,21.897022604645002,22.130036632387444,79.15403896214123,127.42000783046184,28.62491240613541,226.13466174242788,266.70717230916154,109.97533100933495,425.416642859643,19.530000686645508,35.43624475197691,134.72941851994307,264.77329293619516,4957.47021484375,184.948533046368,689.8499755859375,57.140009100630024,322.8794533912487,80.49743234308686,61.130001068115234,62.25120216972331,79.2796153267151,75.76998761251122,56.349710283261906,149.40318235410038,191.65333557128906,35.35274398529134,281.2402864485271,122.23375008339956,354.43469413639974,117.22000122070312,55.61293743659082,155.82091240142955,51.318542406836976,11.510000228881836,87.33444861150478,75.32256310951536,68.37469625279346,213.32632173994182,183.4363518557648,476.9558438218369,126.82665091073342,25.443311873748836,67.22578670262892,144.8428454014967,111.2487121072336,154.99319274773083,107.91806636150977,63.444832306863205,110.75,334.89062041273206,47.45551976850823,130.64999389648438,126.37347013085922,148.3567485816902,140.40579824354137,116.48235942454191,103.7996119123828,94.36350530540871,62.291172233170734,63.631278179747206,687.739990234375,21.71878009306466,128.6291757257785,256.36680998265837,180.6340086896465,116.06208518077261,267.30274588103623,33.458390067955094,462.8307931924834,92.05532675861703,75.30000305175781,399.7316946175152,218.19000244140625,324.7904788623613,39.62753697293619,88.53958975545278,66.77148803964475,71.62505008475753,575.0,247.51151841507075,119.6596558487746,129.87734663773733,123.32843309718788,206.04868347340783,314.1300048828125,64.36366795687493,41.595797011374536,141.4519439089286,86.6392157804996,84.66880165654722,83.43396338797469,230.70947729741044,262.2626469894322,35.9958868261003,315.3599853515625,78.22576450464393,126.91999816894531,139.03458140892954,150.22000122070312,36.70614740625879,67.75568544681325,217.56942964547142,130.07547116448362,436.9200134277344,345.56064692362344,120.97148922056715,304.99334716796875,171.73441070845882,74.83058153309808,580.0907365966469,61.22270903332008,226.86599717400475,154.0452666666862,635.2295431502337,175.5354683920963,71.27999877929688,54.642892596120376,432.2799987792969,83.56784901533727,52.42103601923173,54.2120114253332,390.4599914550781,251.38594937430744,41.619998931884766,206.9950123171552,342.57756635467604,494.3630892021065,145.91462692966,87.65506723563085,56.35662228736007,217.9499969482422,204.71856735063332,46.898237932119926,248.02999877929688,52.891266599777715,9.888695548448379,25.545149609738875,213.824971195798,179.93629595169912,95.42921084094101,43.72796617419524,142.09950252992977,26.15999984741211,152.14910381225073,338.79998779296875,90.42121927643475,49.60102459576666,88.38566853055897,411.1054873067758,49.459999084472656,45.41844455155445,37.64971421891224,180.83619149217796,29.344060990811645,229.6679592548858,497.03348549728236,78.58318207287567,66.20881450865386,86.03526212196843,118.43679422357478,437.6199951171875,119.30508088229841,64.42854465631771,192.80541021479857,4462.39990234375
2022-03-22 00:00:00-04:00,138.65254360758826,66.43536859649575,118.5947036743164,151.10050027226137,316.7645030253379,77.59668011653008,84.8961488286143,453.5,206.31008948368404,22.713641751856457,61.65071646596404,136.62402991761056,226.7691150389914,115.9800033569336,54.290000915527344,197.37999844257212,184.38342468613214,434.80999755859375,115.5229277453272,58.159991111200995,129.31249153078153,136.10150146484375,136.5,47.204964542516166,161.8054962158203,10.796269203358696,115.43000030517578,86.07937059749361,16.200000762939453,89.78405415226786,186.54843630709715,60.52782460624162,232.38637027864473,152.87637369536296,295.1525189705761,133.72105202775788,225.06444073666904,74.63974134314348,159.25922581503886,311.0400085449219,310.66516736471795,39.43837672231281,164.06464151026125,132.0699617978386,116.95999908447266,47.5,132.27999877929688,164.01991258645603,174.3302201694918,16.03596944983808,111.43879059757568,211.97999572753906,1958.1700439453125,233.57664801679758,167.9212486143667,134.32000732421875,34.824286182088414,92.14362536552473,42.06595822786298,48.16805988717112,76.512292109819,256.75165057272454,64.26050784091872,93.39186731361355,581.7899780273438,108.72983594840142,206.66000366210938,708.9276675359883,50.23595481584161,185.24000549316406,2171.0,33.12282661471805,116.56964976154191,44.33000183105469,67.95531179198485,579.6308617243446,148.20456029375302,69.09877487330667,107.03019469925134,101.91010747094721,157.60000610351562,78.86000061035156,157.286312621183,40.68523181181117,131.80406528757894,55.62480253304579,102.98999786376953,18.639999389648438,46.419101845092655,107.93000030517578,217.06402616086748,116.44000244140625,91.08999633789062,176.48810215841013,138.9522997874666,151.10011472743375,87.23999786376953,28.419497208907057,67.52999877929688,99.02072120771511,286.3500061035156,88.36599551721578,569.4400024414062,155.2318500338567,1547.739990234375,210.46545699123448,96.46775424754482,238.67454085086237,127.86949013253323,387.7941852612966,53.71717609747243,54.24520355121121,46.716390895725674,128.34896599670643,236.26193764559852,64.18901242613902,58.73095337809024,89.49834669762686,71.64662948768155,45.12797593778133,89.94338119471509,30.261650440331277,95.72084514295558,85.34224701679173,223.030460098828,418.0409219879549,31.732500076293945,36.26564821371001,56.36208111526944,64.6500015258789,550.9418032195022,22.72693279338375,165.85864060494887,36.16441305505206,199.8128328518394,103.74215763653417,82.23579104462998,287.9263413241741,125.540272887648,112.79000091552734,417.2152568194708,36.37360081745701,48.189532046364185,55.58023954134039,113.80249786376953,126.9452099515902,130.35536992586628,109.49002433404473,139.05999755859375,225.90937733503986,155.58999633789062,76.85974626865553,394.0612579468857,155.7921328875011,59.285980624218936,122.35745245651765,100.54253389017335,75.14788591621982,33.060001373291016,106.04594240474188,151.1132232705776,53.27343521307399,172.4711461797473,61.67929595666172,110.25,124.81002757514464,469.6379966656321,284.67950117625975,95.20144155388495,185.4499969482422,105.28338380828443,112.01651821665308,283.3900146484375,27.950370684129656,235.7170702028287,699.635745984965,84.67268882311252,322.63576967533714,273.6735692543271,142.66000366210938,280.48860905427773,61.45443269142641,81.54688578751765,41.7023312102432,191.8300018310547,104.47206597347797,186.23712752832992,77.46675729465083,206.05999755859375,430.761074871423,484.69000244140625,55.838112703133454,112.20935275210007,215.77673917767268,44.24534345028708,77.5999984741211,41.30811787211509,91.59985810737052,99.6500015258789,242.38999938964844,126.67800423012969,14.95848139958759,62.64400100708008,61.208048874106694,40.222623781744296,36.898784623663076,26.176799521110098,48.7218646102464,113.45569341456377,297.6700134277344,26.29257374245904,312.0,228.29186586403748,73.97255893899568,60.26393521731352,43.698796122890066,124.72869654597291,56.97652008157486,99.65638730403765,133.77436491031963,327.7358058082266,36.35727577273671,69.63701071466767,84.16819371823395,259.59128992886195,31.02291925881064,87.30999755859375,202.7583931457999,100.80821411514181,16.401359320988668,150.72843980076462,75.66000366210938,316.53849599923115,187.25266446769945,48.177451078693885,17.574714243655887,35.82313910336624,36.077753550790135,432.6569461058892,14.38243785671273,194.28793013952279,119.37913433267802,196.099731112874,538.5700073242188,205.7088598991843,342.4100036621094,76.55999755859375,51.00906715401783,251.69000244140625,45.13267779768908,133.27550982073814,121.08043266134364,42.3008962804206,34.312572188907765,461.61279397045547,283.1099853515625,20.255877783048344,39.070719110908755,226.6699981689453,47.54515398503333,211.14899012379894,183.04124290358848,138.03519900937587,168.69028086175345,63.871934282590956,135.72175170685935,33.84242233114042,57.95127946641506,36.10088214396274,22.36702223748298,161.17999267578125,115.09800207196803,22.704752626804304,16.384097953942103,349.6818405875338,35.507608036539985,54.23728698351379,244.59866566660597,233.24392936377393,527.167349920452,53.566701528116646,38.387037027906764,104.36520614739071,86.71998698918402,61.195220591417,305.129291157728,114.87999725341797,44.94867653118576,422.7649930734523,63.79864810263767,220.93028689352136,92.3855409188102,174.16687945817495,24.482018714292323,77.10891766779783,343.436744307132,169.26477017156697,158.62681420480277,379.7260395265791,54.21771043670059,343.61633572237815,100.02999877929688,93.96411390578375,229.34185223131388,299.9383060988962,104.03475453091652,76.4386480563578,211.3699951171875,66.42658086376616,1399.9000244140625,41.96923190203796,74.43226728665172,76.8037931181583,295.6139252408876,198.28393698843075,175.3800048828125,140.9499969482422,338.70001220703125,50.80993704090447,59.59235766128923,461.01760502833537,39.720001220703125,321.95350824484035,88.30666444928039,64.94826184942917,229.17356643015805,504.3217017579467,58.261430658703155,84.77927872245374,371.1400146484375,20.8656434529683,71.84482401820787,21.661043072916122,21.982505202537297,79.02854995281304,134.84596707540743,28.957098475921295,226.60682678222656,270.7411404978925,109.65215735438025,437.01873621946555,19.700000762939453,35.181787438591456,140.39730296173366,266.97084189819236,4910.0,184.05706866064446,690.6900024414062,59.1208906110233,318.5979912069968,80.68872090675426,61.68000030517578,62.589922597874924,79.45518334381815,75.55496629131198,56.66713727941199,150.14640477018517,193.3333282470703,34.90451554176475,282.5261473178626,121.53364595019531,350.525109871389,114.6500015258789,55.817682687131736,156.36825395642438,51.28068657333268,11.380000114440918,87.09428606834906,75.5108718392789,69.70019002949581,219.23315149766466,184.6973659167875,468.3764743270639,126.55454624321915,25.63318498242058,67.18780547830116,147.72158333339564,112.33352686230405,154.70338938421298,108.98362155397719,64.18420129473265,110.52999877929688,337.3560059796835,46.03805556183364,128.1999969482422,128.1877707773145,149.76331307616937,139.7457375478962,115.18843477689585,104.5717405104599,96.25386445332596,62.328457221871155,63.687587065862786,695.0499877929688,21.84116512730778,129.32419949282112,253.5326597673675,179.91623616808573,114.48872165408358,266.99123516940983,33.213022591859655,458.8370170747388,90.16182405018465,75.7300033569336,400.5891472453306,213.72000122070312,321.6666979279975,40.143951416015625,87.4441887917275,67.27835320289867,72.33226969274561,570.7100219726562,247.7972528085477,119.20519059628178,129.64590169815557,125.15011223765772,206.54895854992455,314.5299987792969,65.03324206941001,42.08515793120806,140.8458858278498,84.50248118044303,85.1441441842884,83.88258323722809,230.91652263139446,261.43744175847655,35.58291667683979,313.8599853515625,78.25465289253464,126.58000183105469,138.9872118989575,151.44000244140625,36.54427569338244,68.90736821318791,215.3362745492788,129.43294187452247,450.0,346.0564514035842,120.56420914584065,310.0,173.2574285784896,75.64938180407088,588.525702264873,59.85852504481917,225.7770613452086,153.00203117833976,640.1009579602687,177.87659680488173,70.91000366210938,55.05895686003594,438.989990234375,82.88866908758881,53.37296548507482,54.05106571453391,391.0899963378906,256.3491070629154,41.25,208.31366607573952,346.2877928654839,498.533301637498,146.7863309872502,89.28448155723898,56.630554868971196,214.60000610351562,209.12997451352595,46.733910759438714,249.1300048828125,52.60610793519943,10.10366781565202,25.136427173323707,215.307555886388,180.91302328485054,95.5975369191806,44.05064265520397,141.2983144132072,26.3700008392334,152.35385888295968,338.6099853515625,91.50797709719821,50.32113683906685,89.03458610323945,409.57108960537016,49.04999923706055,45.561836389920316,37.07555246722771,175.31709886882223,29.861302716822383,226.83147930756255,497.20059163541276,77.94631391805956,67.19196116392278,86.90826608621876,115.37479219936739,429.8299865722656,119.82881428182633,64.9754329660968,192.77574742656645,4469.10009765625
2022-03-23 00:00:00-04:00,138.87521251250394,65.33704061975124,117.83579726656811,151.06273420491448,317.742158172655,77.84255054826313,85.38126763906838,437.510009765625,209.33693660221203,22.67527589982454,61.84337472743308,136.46561494958658,226.91359164258589,115.87999725341797,54.04999923706055,201.57598705701668,182.80708166857863,451.2200012207031,114.99174573325912,57.10184973573447,131.15159523503436,138.70249938964844,139.1385040283203,47.382230466723094,163.7050018310547,10.646450844956307,114.29000091552734,85.07321467964923,16.309999465942383,90.22951646685758,184.9130710259918,60.489016912611774,229.3547732873629,152.4482177461625,297.41408009370195,132.57280781290675,225.98822788872545,74.19599236176634,158.8605877381926,315.5199890136719,309.6367158263647,40.13639914562237,166.52298782878287,131.68558953312134,118.0,46.95000076293945,134.77999877929688,164.19690754730325,173.84476590828442,16.001497268676758,110.20561540467072,213.75999450683594,1950.0,230.96565016536985,165.40652123288115,136.91000366210938,35.63325943097382,91.5071407863339,41.96996804001308,47.92595349195931,75.32494279600176,253.76246411748906,64.29310729374875,92.27562900177793,582.3699951171875,109.37110838037803,210.9199981689453,715.2484839125987,49.78937364271298,189.6699981689453,2204.820068359375,32.59067545553308,115.78655256961198,43.540000915527344,67.74537176915354,585.6803871024767,148.37054959507,68.05992874871282,106.83732784923714,102.78872033124317,158.9199981689453,79.31999969482422,155.9131304287385,41.39262855862173,132.20036043762607,55.3375789650505,102.12999725341797,18.709999084472656,45.707065913168485,106.83000183105469,214.38529223090995,118.9800033569336,90.4000015258789,174.5045296683937,138.0072549794133,149.33182952311327,84.77999877929688,28.448406609287787,69.38999938964844,98.98180215608207,292.510009765625,89.31563864801726,573.280029296875,157.4224839994771,1550.0,208.85026852317446,96.38919955021963,236.4412906883232,127.10576487312066,388.345507338333,53.27874656735937,53.58847921030526,46.15636263312357,130.76272461731145,233.66154819057616,64.06482280403327,58.5574517077654,90.4341706086725,71.95485750712331,45.13755052106252,89.47296948421491,30.696664947492522,96.23361417639892,85.0382286338862,222.37417776346845,416.28139530268425,31.622499465942383,36.36082930081977,56.28331674144412,66.5199966430664,550.9319020452774,23.27576282386172,164.51349146444863,36.03700721844198,199.2081819658112,103.24265772234625,81.07449965089465,289.5663908472165,124.60078786016533,110.12000274658203,415.39919259298256,36.64303694190909,48.56142040224166,56.883185207687085,114.99500274658203,127.75612444480495,130.72480401416158,109.43222102406739,139.07000732421875,221.91165750681856,156.5,76.50417791818822,389.8341955200584,154.81384792373447,58.73017537393016,120.8386906427224,100.45778463068471,74.29404105653842,33.13999938964844,105.0330712401329,149.44462649695998,53.699770529513735,171.87130323106302,61.77296498752558,110.38999938964844,126.22707702711946,458.9945988133015,279.519993643845,94.24604539342346,184.88999938964844,103.56685681844034,114.10787588557108,298.8599853515625,27.960140294250728,235.6775151055413,695.9899703376872,83.1436627728765,317.2994273309517,274.2922240218394,145.0,284.3645294636743,61.38842518560677,81.02802471277253,41.52146511543797,189.8300018310547,104.59974857355964,185.3094340214495,79.08954764587564,208.1199951171875,430.77093751446523,478.70001220703125,55.47226661973604,112.16205082825704,217.37266233627287,44.1512057300196,79.12000274658203,41.0255094587079,91.38932856931224,100.26000213623047,242.83999633789062,127.46488200081431,15.047946012242779,64.75,60.49263481212274,39.89012475730427,36.70355237601597,26.027431546120074,48.79016566462994,113.28239334688864,297.7200012207031,26.331169346380094,318.04998779296875,230.75703392399984,73.45993883565082,62.633061372222464,43.46172894841219,123.2617467852663,57.014532927417555,99.77495598997176,134.08085040587002,325.6287725278678,36.91391433278899,68.91243673642347,83.44479244823081,255.68111278639944,31.050819987135085,88.06999969482422,203.28389764849916,101.60585784962689,16.258322669135588,148.60229708215925,75.94999694824219,314.2124305113666,188.51302866075093,48.370432802705096,17.546167215421995,36.907784921900706,36.01123841776137,432.18190066988393,14.354273389043948,195.31299256831548,119.91797903982393,191.71992094792037,548.5599975585938,204.30047944035252,349.8399963378906,78.08000183105469,50.25071864612556,248.3000030517578,46.044832998732716,133.37359331264594,121.13754396137983,41.66869758995718,34.19888712351433,466.2738914418243,284.5199890136719,20.04995102860148,38.619975749278424,226.99000549316406,48.101740291632666,210.4485470658943,184.4753112972288,136.05903964714406,168.11461757687448,62.9997577310465,134.49109328635413,34.03405782984796,58.47336552295834,36.536066221374206,22.191991047573268,158.0399932861328,116.68921372169868,22.732839173048163,16.456955184319778,353.26111938226967,35.92048645019531,54.95399878836401,246.1466087418221,232.46129308416138,529.4897238326793,54.431315569841765,38.466758363122324,104.54180350669748,85.04197334129891,61.27835462422122,301.05960130303725,116.97000122070312,45.259333647255886,427.14221705458664,63.98746488179723,220.29947501117712,92.80990621747345,174.02415093386554,24.775801865995376,77.23430901642351,345.12075914804615,167.036437078746,159.03798914347936,377.08438624239517,53.0752678757499,340.2671903643306,103.05000305175781,94.5772995849187,229.42892970465664,297.321209305099,103.37631873988882,76.46759097384131,213.3300018310547,66.70323892377198,1386.31005859375,41.44936614434966,73.88725059229364,76.96195155190307,296.3140045922219,195.2162540735897,184.66000366210938,136.88999938964844,335.1600036621094,50.84829164918047,59.5827003496269,459.4160770734754,40.435001373291016,323.3333769711026,88.54364530320265,65.14271594988207,226.11581909907576,496.16072429627866,57.98321291212181,84.41573975707125,379.7699890136719,20.586317618555743,71.6664086675236,21.670874209173313,22.0120111727746,79.61737368185679,130.2882280776319,28.75778533152857,225.63302185755688,269.21270879710903,109.85175666887395,437.88864962861925,19.690000534057617,35.210065449253136,140.71979630335767,260.96757643079366,4885.0,179.30910613106607,686.8400268554688,61.03278951571803,318.7172136757084,79.99048268005545,61.900001525878906,63.15750822297869,79.25035705547695,75.38878891877656,56.31796778073281,145.73480420861893,196.22999572753906,35.50533312283154,281.055220309754,121.64872642356872,353.4972057401499,115.52999877929688,55.58368714994907,157.72223596614654,50.164248475416564,11.619999885559082,86.80270084314151,75.79333778088306,68.9254278494777,222.4875795544448,183.39870416216527,464.27839967025426,125.64098908223903,25.547741259938196,67.51076537194817,146.53735646786245,112.90082449840153,152.64583122041233,109.69707537088202,63.54910642189324,110.87999725341797,337.87647112038354,45.34901216806377,128.4499969482422,128.81581041271093,150.39917409704017,138.61968776488789,111.56543493660341,104.30785501188763,97.5655289559261,62.71993078665559,64.34453641481177,693.0399780273438,21.80350769387139,126.34832128682918,248.83215338416406,182.26896936641006,112.98292502481182,264.69397688719465,32.948022656464914,458.4207766439819,89.26904439306632,76.0,405.71404668555425,213.8699951171875,319.17148335901396,41.04036567750892,88.20907763151158,66.50829471104838,72.01743703287644,573.6400146484375,244.77232986807815,120.0414060522417,131.50720456612603,125.7829108961128,204.0283052886298,316.19000244140625,64.88234976355608,41.8111136332705,137.1715646519176,84.46380074705837,84.83991824594081,81.99058041839473,231.47848404541315,260.37647082827493,35.717364451034875,321.989990234375,77.67670083487435,125.93000030517578,140.6164596532911,150.82000732421875,35.649232711729006,69.5558042826977,213.95018554863552,127.29113435161716,449.2099914550781,339.8492542927232,119.00463898706265,326.64666748046875,174.3302086103434,74.30136165069717,579.8813360740406,59.088729708151625,225.6506736228856,151.52008458504582,647.2282541497235,176.5705931651493,70.69999694824219,54.73535793953741,434.07000732421875,83.04171939983696,52.79434450864636,53.180033971734694,388.0,255.4432020932894,41.7599983215332,206.32142046826223,351.2347379817499,491.68088419024537,144.5873123698182,90.67568622332603,57.06509001630148,216.83999633789062,208.38649933853534,46.606092348556324,251.2899932861328,51.83343874790864,10.038242393979965,25.64733021418015,212.79705237947348,178.74252071555236,94.28052511108154,43.589668648634785,139.86193832869577,26.670000076293945,150.8424945149116,336.69000244140625,90.92646823946215,50.6571813583143,88.55743988282366,406.5721135430739,49.04999923706055,44.92133998601338,35.767225082328466,174.628389976589,29.962900695832722,227.7313285714254,491.1483891131734,78.89165569303148,66.71966378123831,86.27068504318274,114.46104195976224,428.7300109863281,118.37617211379758,64.81513436145751,193.6350388838511,4493.10009765625
2022-03-24 00:00:00-04:00,137.41866990947946,63.76240635043067,114.20662813536389,150.31691640371352,313.20579897460897,78.03924251949417,86.83662760683283,426.0799865722656,207.45484722514212,22.598541322840585,61.55439499686636,133.5353454473413,228.1463774492963,117.02999877929688,55.400001525878906,206.3274821949913,180.42361252933742,438.8500061035156,111.76529085827576,57.58802367069735,130.9887547673406,139.1999969482422,139.2725067138672,47.33179473876953,163.74949645996094,10.505996360769402,114.95999908447266,85.3223574067768,16.309999465942383,91.26261534186824,182.73914284920457,60.39200254393681,224.10704807578483,151.83522373246095,296.86816180179005,131.82052689244935,224.5691963981891,73.61418456668127,156.37140242478418,307.7900085449219,311.13983060430405,39.554717923140906,169.56618715355125,131.09422486651027,119.05999755859375,46.79999923706055,136.02999877929688,161.75781701422858,174.2816862485156,16.02218413148732,110.41756652223363,208.89999389648438,1969.3800048828125,228.51601771725143,161.74167051589978,135.9499969482422,36.1051659423428,89.78373359069528,41.64356646446846,47.22871553092307,74.69745772867172,250.7637612946883,63.21089908325433,91.28585623853955,570.7000122070312,106.79858271833629,210.50999450683594,708.7361006005124,49.44731140136719,186.35000610351562,2164.0,32.36751094155433,113.55705421375146,42.36000061035156,68.34657793236673,584.3607047970719,147.30635565161762,67.95108973063026,108.58274860039319,101.35977033986758,158.16000366210938,77.0999984741211,155.21700564246828,41.13452443777154,130.69249654371635,54.31316645783951,99.06999969482422,18.309999465942383,45.541237273828095,105.16000366210938,215.20728182196336,115.27999877929688,89.23999786376953,171.8433986905418,137.26469257556712,149.79353499098482,82.70999908447266,28.54477902697599,68.25,101.46267441551107,280.1700134277344,88.70864965521352,564.739990234375,157.83025830208373,1548.469970703125,206.36384067695917,95.42687123650185,233.04754246827818,128.2561906710018,398.68271658914074,52.10641979509345,53.11001034803135,45.46564403007136,129.7609693019639,233.0114293315485,64.61891367731772,58.451419018933194,88.87446608173651,70.95309312769847,44.87907362069928,88.80497429962907,30.450787414203333,97.86519051148888,85.94075606193422,219.92533636823572,408.32342559332335,31.274999618530273,35.942014555971426,56.75587923376701,67.0199966430664,549.5074033196456,23.527682309402746,163.85987600101097,35.84099134122967,200.8110106825542,102.20523300601221,77.1969457903459,285.78057259652724,124.31611285557648,110.4800033569336,422.5556449593248,36.31372464159361,48.55684329453509,56.03581110541793,113.28250122070312,129.8334430046568,129.28493225827762,107.54413068071533,138.5800018310547,218.73126203794075,154.88999938964844,76.45739922560841,388.2023383118504,154.92146287106888,59.063658921492696,122.25171854534649,100.35420546121323,73.98355720555787,32.5099983215332,105.19551121038927,148.81402832059152,54.009845517062885,171.74345331783755,62.46609811156282,108.5199966430664,123.92807035139592,456.2624989009792,281.3577679541162,95.00841720835668,191.24000549316406,104.71749411848108,113.14473541210631,304.0,28.32160746840846,234.11576683719818,689.242519334648,82.39801658784863,316.81694146497426,270.9140265982611,143.24000549316406,285.3481176169747,61.38842080876771,81.43156860783644,41.730885731439066,188.7100067138672,101.02469692025981,183.4919220217,79.20342406878238,205.0,426.53743710871277,464.54998779296875,55.21233367919922,110.71449190317348,215.38017348093365,43.360441133652245,78.27999877929688,40.87478581110334,91.77212017487179,99.11000061035156,241.19000244140625,128.2323394202048,14.976374116992538,64.50399780273438,60.16473136394299,39.58696281738778,36.28380578208911,25.532650864413,48.91699359959747,112.04039350424605,292.2099914550781,26.369764631205392,318.6400146484375,232.0137752042272,73.31235827924111,61.85614322015904,43.51111252217743,123.74428705506978,56.035787215948545,98.75723117075975,132.6571933380882,322.2192123701744,37.01157029852137,68.61292498962808,80.37269108021925,258.534752140603,30.96712233292036,88.22000122070312,203.44934464056462,105.36758552482333,16.267857653353623,147.44977724596404,75.33999633789062,304.84080986249916,187.2914204300995,48.138860527320844,17.498592781293453,36.738619947002,35.963728183659896,427.00623147689856,14.128961972942411,196.20266811198704,119.22121522520315,190.6789877520198,537.760009765625,202.61237218833628,340.0,77.52999877929688,49.512325924278905,245.1699981689453,46.234862948987654,132.8636231662148,119.30538423693943,41.71518575976526,33.56417003517313,459.33674748770375,276.82000732421875,20.246515007475328,38.06373393766063,220.88999938964844,49.07339083567248,208.90951835488545,185.16289039336198,134.15203579475792,167.8939467173621,63.72656597385494,133.84241339646522,33.746609697292584,58.38792657855335,35.82043023029615,21.86035352078018,157.1300048828125,114.17926503734886,22.489407696851384,16.60267462507651,347.1321502296076,35.91110581186542,54.81840033943935,247.16247427081964,229.67578289379244,526.4814778663765,54.23480930221092,38.59630921543276,103.60979551039573,82.38838300190132,60.73337692547189,302.97709432002284,116.05999755859375,44.41472685676182,428.39283900178924,63.69927896362823,214.31161149746129,92.9425106191987,171.99738592019142,24.971658503468753,78.12173290818582,341.53598578264814,166.6321906867795,159.66455987838597,372.2659412415384,51.729507371251,339.1276697420686,105.87999725341797,93.56505275368048,229.84497902991885,296.87509250582406,101.94872319106493,77.1811538900852,215.0,66.62691942677097,1362.3800048828125,41.559336371886765,72.46634207639399,75.02456098902385,294.963206387827,193.50141420494396,175.83999633789062,136.07000732421875,332.9200134277344,50.455228172196804,59.05131682216167,461.68984871451613,39.15999984741211,322.6237417856946,87.72844711980856,66.29974117405729,223.89379598598472,486.0209242866826,57.17148536807181,82.0623544266867,379.760009765625,20.43734129353857,74.64312779525048,21.651208519932887,21.903820096528364,80.03246118366437,131.3785629208427,28.710330506535325,225.74122943819515,268.5452330336037,110.47910802247758,436.90145764890883,19.489999771118164,34.3430018886284,144.51142421562835,261.36714572096855,4777.97021484375,182.36135135706024,688.1799926757812,58.75624867124776,314.2767348253223,79.29225546645026,61.189998626708984,63.560310165166776,78.66513072465048,74.65572584969308,55.86722298356061,146.63046060175316,201.6666717529297,35.97263493428356,280.6460692010674,121.13083508214486,344.5510743251848,115.81999969482422,55.2521954005373,157.53977800959058,49.71010195387923,11.600000381469727,85.61375692635299,75.91573452945602,68.81342495241229,222.74931952424123,182.49530600874962,453.0456116281107,125.66042141085902,25.623693275756636,67.51077299518478,145.27609680136464,113.73683062314437,152.14351753018454,108.91876085819918,63.463789892167476,107.97000122070312,336.0594031990646,43.6559240829027,127.3499984741211,128.88556528552127,148.65538598664702,138.1925531602946,112.37054417119592,103.87780329003819,98.04778170540638,62.27252162024451,63.56557298844035,667.3099975585938,21.596392935184358,127.07270277391967,235.0366646084535,176.95533783660758,113.32076113175982,264.92758231124077,32.98728185732448,458.5793437688319,88.6411402416428,75.72000122070312,403.69362845097226,212.35000610351562,315.51722065087614,41.40088230269368,86.94369544681206,66.1671226050533,73.03462058827847,570.0,244.8117456630595,118.18719363145244,130.21490645225268,124.85288695709421,200.1607507361546,330.80999755859375,64.84462239773086,42.05579510865684,133.6677191824007,83.95137145329907,83.80366430564175,83.84357449379121,227.87997312926305,252.91020220555677,35.16033614224129,318.2200012207031,77.84044585489117,125.62999725341797,139.59343874712158,150.38999938964844,36.08723217732738,69.97193818068273,208.90631892998405,126.9796017165083,458.29998779296875,327.73227431031427,117.2463774050986,336.57666015625,172.74014605004825,73.65230741188373,572.443433399477,58.2020151353371,226.7396116046554,149.8333799819821,645.1377195324328,176.19329338859689,70.01000213623047,54.0604147530355,430.6000061035156,82.41993885169244,52.09440284165181,52.77292388523675,389.9599914550781,259.2402809004182,41.7599983215332,203.7314816585321,352.4715211147918,494.3533460627595,143.0322038751903,91.18070586109916,56.80059508575275,213.58999633789062,207.32576517854568,46.59697034458148,249.30999755859375,51.723061211179136,10.215828186471697,25.647327610537673,212.49068517111488,176.17735759687795,95.11233972970294,43.211674437253784,139.12912556954853,26.610000610351562,150.1209696926001,325.1400146484375,91.32685286566343,49.649027826836814,88.5574461415193,403.2443981445334,48.79999923706055,44.48158227893398,35.861350760239425,170.6915106444218,30.350832724944684,227.45747706403728,498.8118327391422,78.92150582032167,66.94135927993591,85.08378541044819,113.94584973018279,424.30999755859375,119.86834658417803,64.26825867127195,189.64479443541188,4469.97998046875
2022-03-25 00:00:00-04:00,138.48560252337893,64.6274748223914,115.4422916076424,151.57253058702713,320.264530442445,78.3539615010366,87.70013824174067,435.44000244140625,211.20931405665263,23.37548828125,61.91080312391827,135.92115079546448,233.7036381847615,117.94000244140625,56.529998779296875,212.38834534242739,182.949529539543,439.04998779296875,110.79144244888607,57.931207587823366,133.00987810434202,141.91600036621094,141.75399780273438,47.55718300323965,164.0,10.524722882060404,119.91999816894531,86.23269153519436,16.75,91.31948274319922,186.46030072596474,61.3621481151977,227.77181643877452,154.29703772639172,304.4911756257908,131.5235631528224,225.58822707273302,74.71864420172912,160.4941152954052,311.760009765625,314.5812578127991,39.20570433160798,172.36153782795816,136.63327044723198,118.27999877929688,47.25,140.0,163.6068269930986,178.01975837852194,16.13248838960546,112.06501116134481,213.25999450683594,2025.3599853515625,232.22842902310722,163.74956514566134,139.25999450683594,36.528910857973706,91.3308720512444,41.73956414073338,48.41984101132333,74.90983497180986,252.7024346313416,64.07144176824305,91.62520071243094,569.7000122070312,109.07284768155372,213.32000732421875,708.6595129994791,49.494816681849805,187.75999450683594,2266.969970703125,33.011254089669634,116.56964243898608,43.04999923706055,69.18636118687061,604.0599726090176,149.00512468683567,68.51503021563204,110.01959217702438,102.82734135705127,162.80999755859375,79.1500015258789,156.73323074402924,41.5647004654553,131.5430632746046,54.94504827220917,99.87000274658203,18.440000534057617,45.05354293697122,108.16000366210938,214.77208676167803,114.12000274658203,90.44999694824219,173.69932908198766,138.14226703081923,150.14720287910552,85.01000213623047,28.74715522416935,69.79000091552734,103.61277153856791,282.7699890136719,88.10165452855715,560.0900268554688,156.68280312231698,1574.3499755859375,208.81110361796186,95.88840977164674,236.78259091759722,130.53764989713648,406.5981000718417,52.04923735221967,53.03495636499887,45.30696730315042,127.8433117228666,231.34376775700582,65.15390050739046,58.91409327089356,89.01094859643293,71.19389003074598,45.04182099351925,88.75792591301952,30.68720560727574,97.11933238583963,87.09981646827971,223.57900608555698,412.42241800734064,31.84749984741211,36.646386103645035,57.612382808502865,67.69999694824219,553.7709588414585,24.391416199670296,167.14693438716714,35.98800327440779,200.82058035801927,103.50201125490331,77.71853373210068,287.28282916219564,125.72058374980708,112.29000091552734,424.4208336123464,37.21184030207346,48.4587244262703,55.5802333984375,120.37999725341797,129.30501400656678,131.13214135442257,108.45928051975858,139.27999877929688,218.30785580023962,156.9600067138672,77.66448200255203,387.28811424971644,154.31491728494072,59.36934766096897,123.12645912015086,101.51246394116187,74.29405122729999,32.959999084472656,105.45351429806729,149.17300805790455,55.598939712006604,173.97567350846452,62.98125876454104,110.30999755859375,124.88928521544635,465.6381753343044,283.5297103448596,94.3425481479045,197.6300048828125,107.01878109067809,110.1819816679556,291.8500061035156,30.12895742224038,234.50127149705176,697.214886971057,83.91832851808283,319.52292462859964,273.8994616836948,141.42999267578125,286.96477314095637,62.00136672874038,82.56538011486103,42.33057787699921,196.25,102.21310528260473,185.71650801126125,78.69095971114305,208.58999633789062,415.2283634492676,468.489990234375,55.48190097736902,111.83089868660484,218.5816583580171,43.33219468644216,79.66999816894531,41.45883797414397,92.38456749439773,99.54000091552734,244.52999877929688,129.86435901262772,14.976373279124072,66.5999984741211,61.08881285820091,40.036813027659996,36.69379228587236,25.831384762472734,49.86332796127771,112.69508520863984,295.3500061035156,27.07411727699862,321.5299987792969,232.81614884159666,73.35119541486168,63.91832638649551,43.738298933726796,124.01451858304317,56.23533705406955,99.40937402960319,134.0907517260062,323.1674224655126,36.76743787243599,69.25056204219577,80.37269113933102,257.49796493314767,31.562286128683315,88.16999816894531,206.11583176619655,104.18588954880254,16.35368193896279,151.22521892975303,75.6500015258789,306.1192339352865,189.3952991413499,48.69850647565833,17.726959644094954,36.90778768309817,36.49582139708286,435.42786794214453,14.213454229897566,196.83122330788348,120.3081542511902,191.307467400179,544.469970703125,204.08825900032238,345.80999755859375,78.44999694824219,49.2528941057773,253.02000427246094,48.16369226258448,133.00092125508797,122.75351173299254,42.161435891319464,34.208357832501875,462.66180662547873,285.0899963378906,20.48988572568223,38.44734438000671,225.8000030517578,49.762046029392906,206.62076504017082,186.6264422018305,137.37319753746166,168.55594185702353,63.755644528138774,134.59603338536647,34.206526025483925,58.758137471474825,35.96548931830465,21.786657045968816,160.0,114.44448280542322,22.611123902068247,16.711959743594875,356.35988860066357,36.2864496396132,54.83777077540167,248.51694547817155,229.726281368637,543.9818633064828,55.0699459499744,39.61279037801022,105.90547045872852,82.21277121548431,61.195223812470665,313.67957957415024,118.0,44.434141240883704,432.94324407399796,64.24583057876505,214.21456614409004,94.73717708149152,172.27335994700118,24.746424504456566,78.13137505101804,353.25533523973,169.59013765558925,161.04493915912693,380.4582535390874,51.516509047031484,347.21320999694274,106.27999877929688,94.92768812907912,232.72820286653058,302.3571466694529,102.59190062826575,77.71150357808084,220.50999450683594,66.74140231659773,1389.3800048828125,42.13918824198865,75.37629158962866,77.36722563190946,300.96816463095456,196.73103263980377,178.25,135.38999938964844,337.739990234375,50.81952544194435,58.935374303834806,487.93680786625146,39.529998779296875,326.21124579316023,87.66209499889882,66.90254570942554,228.10187461188247,491.0120584793932,57.38096478096732,82.90421936655314,377.07000732421875,20.35354754519363,72.69933974640729,22.241160890162917,22.562803667788835,81.17149859311378,130.69096803676072,29.08997113674268,224.62971252036743,271.195826982245,111.12547127259019,443.1276776572486,19.700000762939453,34.361853463311284,148.82095225098627,278.54781609525475,4770.0,185.63650312455465,702.8699951171875,56.66696685235295,314.7238337535316,80.28699659325513,63.599998474121094,64.47576868253307,80.02091220653836,75.85796498535561,56.43223626638,146.30650699452787,208.14999389648438,36.01077844838105,281.6494160979223,122.71330299199083,348.9194115096188,116.04000091552734,54.3942119132527,157.89507673645218,49.89933296369441,11.850000381469727,86.36268505874675,76.06638545518885,69.44816246217569,218.35189898179465,182.23181254373748,443.4736842394236,125.5826834705781,25.870530900361185,68.09972031556462,145.98855501735892,113.65720200297373,150.8394476070402,109.43763964732688,64.33588437776353,108.69000244140625,341.5014562403902,43.82326960266656,131.36000061035156,132.1553440825458,152.19113159179688,137.88192366863163,113.45361420356285,105.2070550245358,98.37569155586243,62.468244903751,63.80020760683264,679.9000244140625,21.690536710496783,127.86564808977704,239.6088378455357,179.77665903993903,113.7165154017172,268.3151409172876,33.05598604895949,458.57935288302133,89.55355996557067,76.87000274658203,403.0431612230462,214.27000427246094,321.4996837459752,41.38140248805276,88.33184464388519,65.64075635104618,73.57623694410535,581.0399780273438,245.6295446583465,118.62347583096629,133.9568014575533,126.16641779894866,199.7181965060154,336.3800048828125,65.5424875418646,43.1030321328147,132.1051891683784,84.49281852578751,84.55472242430383,85.79411928099056,230.5221717578309,259.3547409172345,35.03548518892944,324.8500061035156,78.67849191624353,125.73999786376953,141.44056189780292,150.36000061035156,36.09675504550134,70.68812189782317,209.8881336119785,129.01430613967537,469.7699890136719,333.5626870082894,122.06418937296593,336.0,176.8876983825881,74.84056668720083,576.1723134861387,59.18617375586195,228.47993117642045,150.9643536248744,658.6921365546145,178.18614064392133,71.38999938964844,54.485719732407546,437.9700012207031,82.48690575603433,52.53303483975584,53.833306211000206,398.29998779296875,261.52428117543707,42.68000030517578,203.49432664988709,356.1916207613591,503.349568250747,145.439196293056,91.04731176356763,58.09473955670423,215.72000122070312,207.11758872516938,46.61522014506741,252.0,51.96222272111012,10.253213098361368,25.61909396493406,215.88080771711503,178.70305848915024,96.05305740159294,43.359182343950955,140.16482543945312,27.1200008392334,151.47628426546572,327.2799987792969,92.3754844920844,49.41859972663153,90.65685700348595,408.4950708281346,50.400001525878906,45.141212233149155,35.8142911594096,170.36577054967128,30.43395792996932,229.7266644015343,496.40472503834206,80.36441345384485,67.52932804058501,85.01512957927878,116.83288720845606,427.5799865722656,123.13927826670663,64.73971456000766,188.44972268032384,4522.91015625
2022-03-28 00:00:00-04:00,139.09788541870037,64.92879469273969,116.15256160479726,151.62916306776972,319.28683993156704,77.99990539872658,90.21307124275017,433.4200134277344,212.5480912768988,23.289160454128623,62.91263707341228,134.88169452336567,237.50802308759012,117.56999969482422,57.75,215.66180695047012,185.79834366878703,435.0799865722656,110.17172712396912,59.05607711242849,135.36625785320385,140.90049743652344,140.6844940185547,47.2776967815699,164.97500610351562,10.618360799469432,117.69999694824219,86.99929290026313,17.270000457763672,91.72702807359305,186.0098288519653,62.04126221920123,231.92586325838263,156.16531908284395,306.8501968231196,132.09767312161028,227.4453622906223,74.63974942984191,159.63845206540915,310.25,319.35770384628927,39.26387133106998,170.6664739209418,133.14428528962918,118.23999786376953,47.63999938964844,138.00999450683594,165.51485659225824,178.8741772567918,16.546142363834434,114.13636519344445,212.8699951171875,2025.0,235.3806359553146,168.4476086841762,132.32000732421875,36.51927713095525,92.38842938523052,41.96036183445475,49.04930117051465,74.66850196981702,253.97252826364613,64.54082825561026,90.92764856028131,567.219970703125,108.56331149890619,210.0800018310547,713.0074826424866,50.15994292661562,188.42999267578125,2260.77001953125,33.19150341493543,119.34269582689875,43.68000030517578,69.85435377355127,602.9040030964832,148.64388103480323,69.99911417133306,112.38219144779698,105.2894103809276,159.0,77.5999984741211,158.31618324382174,42.25298551599138,130.4411718475634,55.289712484019354,97.86000061035156,18.59000015258789,45.297395304084276,107.22000122070312,215.01386880553324,115.1500015258789,90.69000244140625,172.30491790226958,138.71119536940213,151.33589393309833,86.23999786376953,29.286826470088336,67.4800033569336,103.57385626093178,278.6499938964844,89.53102610786408,557.469970703125,157.32763528479882,1556.8599853515625,212.99106560882828,96.34010525882255,237.95287748343583,132.21010585947838,405.6135925371094,52.230325410776864,52.72535659729355,44.980281404930864,130.22844870854493,233.76517702656818,65.9181787205466,59.3093026262964,89.1474154035206,72.08970816656311,45.147120844921105,90.31971518851053,31.131675357039306,97.94906940564945,88.19236450272255,224.019814550512,408.8333302652886,31.5575008392334,36.4084231177686,58.419660999522996,67.62999725341797,550.7242122024267,25.651026368994703,168.87099484914708,36.1546077239749,200.44629107151505,103.74216234015363,76.37025202678754,286.55657470538006,123.49050638518706,114.5,429.9575765177051,38.339470080980526,48.87080871459988,55.40712045251825,119.69499969482422,129.40521610865355,131.61526771263334,107.46706806210159,138.8800048828125,218.1010612915813,156.41000366210938,78.5814792732417,390.8368862808076,154.3442724098811,59.563889758897915,124.72213767992754,102.64246906174463,74.18730523570929,33.33000183105469,105.15729720330434,148.6782422010387,55.63769594755371,174.85086711912143,64.45182540906139,112.48999786376953,126.51445722364001,475.23002039550994,286.31092238614775,94.20743693850515,191.1699981689453,108.36747610019597,111.75966488151971,270.0,32.69831808808163,233.55236003793152,690.1856558128535,84.7548509635845,324.7267067015187,271.69971386096915,134.6999969482422,291.08409911887463,63.161241572213044,83.55504036972137,43.387173035551676,192.41000366210938,101.14256376689133,187.95994807713922,78.92821081058086,209.89999389648438,409.50475066142053,457.44000244140625,55.28934974826498,113.48661544642043,219.4037981667792,43.58637205016782,79.68000030517578,42.24073395985369,92.81519788296596,100.04000091552734,245.00999450683594,131.99187698685313,14.806391418201246,66.5999984741211,61.0291971593287,40.12482797937399,36.849971806859436,25.906068956479945,49.873084820345404,112.09815923373944,296.0,27.305682228684752,312.0,234.44991035990387,72.69876788997654,64.59932676517688,43.36295399999859,123.82150507045212,56.01678102252368,101.05942503467473,134.52576422896624,323.8569519395471,36.88461966726069,70.21666818634716,79.79021136055057,256.53030879493684,31.93426362762614,87.86000061035156,208.42218370397424,105.2986513635996,16.59207364751906,151.01654487044206,76.16000366210938,298.92954855677044,191.08224429727682,48.92043164102008,18.11708222036579,36.60925535153444,36.448314560529205,435.80389780610716,14.326109754575375,198.00136746468317,121.53448606959793,191.9064853459981,541.0700073242188,206.7699780059091,342.8299865722656,78.41000366210938,49.791717960948766,250.64999389648438,48.80029563651872,132.55961073737393,124.14234920380379,43.04464474014193,34.42624385827301,455.75434849016045,286.0400085449219,20.761339445475645,38.94603823386818,225.41000366210938,50.17711998244928,206.59118152451873,189.2981303224321,135.8910615830712,169.47696191501174,64.00760878706308,133.55620243204763,34.99222398170552,59.70737956139783,36.43935779570587,21.814294946384106,160.4600067138672,114.46341203422895,22.826467514038086,17.058040708587505,362.0279170914764,36.915153091336464,55.19612694258818,247.8493718460597,230.36582368052947,538.5044164632976,56.46512284125295,38.90524011909835,106.2978952423693,80.69086500748006,62.26671141464835,312.4371352408218,116.06999969482422,44.66713528891629,432.26023744705253,64.8222208194759,205.14054454779173,94.58688364032436,171.2361925570282,24.736633095515963,78.16030454186566,348.10475338236495,169.68876895497488,163.30641666552194,388.02723047711163,50.64515257465245,345.3305936481575,107.19999694824219,95.43383159687801,234.05371399902265,306.1539447678775,104.57903632616228,78.4636530174036,222.1300048828125,67.85755564596224,1398.8599853515625,42.26915721975219,72.84591268590955,77.68354012304188,300.08070332365725,197.6456408763272,167.3699951171875,130.97999572753906,341.1199951171875,51.73027154532393,59.563374231061985,481.3528607522588,39.58000183105469,326.42812659458974,87.47249799840873,67.53454048188975,228.6623066063533,485.72556987466595,57.28931923866498,81.58401718667896,375.2300109863281,20.66080153553859,73.11251654516676,22.191997831055644,22.513624932256736,81.13289370109861,131.3883831556461,29.517066390472056,223.49858942591933,274.40753386616456,112.91245165647113,443.616382437205,19.940000534057617,35.030989306481544,152.0164677114447,277.24929299990106,4665.169921875,182.53578906024288,705.0,55.99681621446021,312.51847384942386,81.64520034601078,63.66999816894531,64.99758338072171,79.72829448697703,75.22263257724266,56.286224912429574,148.83147558810768,205.73333740234375,36.64020595592641,281.941651132194,123.3750555996846,341.31970268985515,114.0,54.01397479774152,158.53845010154518,49.700636551038414,11.949999809265137,86.8963190911808,77.67640436624988,70.94165899948328,219.39020604983142,183.2575543026717,425.9218441163682,126.01030852750357,26.155342162975725,70.0185562670196,147.92377018545022,116.44390289754463,152.17252073075753,111.60583197209574,64.68660767211068,107.27999877929688,343.89383378302193,43.10470082069527,126.37000274658203,133.75031802272886,150.7749024742351,139.8719173698134,112.12134260892007,107.25958909520973,98.05740666174367,63.2978173998315,64.90766261012044,676.2899780273438,21.850581470747105,129.0795032407632,236.01429894805094,177.0450704869652,112.76091287765524,268.8699417502353,33.21301664228719,460.6703855655304,88.62151527635301,77.29000091552734,408.3651425831752,210.3800048828125,324.61367407505554,41.50806496630201,85.46109776740083,67.32710616786501,74.92332931637893,567.3300170898438,241.9346157436947,118.89614472650626,131.2564695410828,128.1127377035104,200.6129389827863,332.6700134277344,66.94762918091064,43.70005884698748,131.82106856722714,84.579817265549,85.99977175824873,86.20371824584038,235.2150488459023,262.5671767644619,34.075079658367905,318.2799987792969,77.70560821921927,124.48999786376953,140.19020490764964,154.66000366210938,36.325270140689305,71.9269086966944,209.8977437186266,127.99209581704768,471.42999267578125,336.8546960744407,120.12713247974287,355.0333251953125,175.44132546397046,74.98036276651146,575.2848628737096,58.854872486088425,225.15484430025552,150.9448413254077,655.5903380585517,181.85261268466,71.52999877929688,54.76309247123238,431.2099914550781,83.15652192975229,52.915672048298106,54.44870658534099,394.5199890136719,262.8253124609245,43.650001525878906,205.25888914845453,358.59584482622927,503.47684544412834,146.19199772784856,91.57137847680082,59.096041300827544,216.82000732421875,206.27496560150797,46.88911137563369,253.8300018310547,52.65210421056327,10.42145288042768,25.64733032128349,215.95987637319251,181.5346065095533,95.93423143440789,43.33152606083387,140.2137309557771,27.31999969482422,152.66588304005234,327.1300048828125,93.52899818859959,49.95628148618594,92.11690605014456,405.7651559473677,50.5099983215332,45.733915766947895,36.28491210012241,168.56018564086537,30.849595018084475,232.37731854516403,496.39492629760446,80.10568577957171,68.27151590954868,84.49523857645647,116.61903006775819,425.6600036621094,124.15781054631498,66.57837872582773,187.88673006402533,4541.08984375
2022-03-29 00:00:00-04:00,140.09058571455088,65.48282530918188,118.53632821133834,153.8761085664208,331.4295254363909,78.82603510175528,87.32175409376443,459.1600036621094,216.20551837246575,24.0181431281474,63.403898804363365,136.8319035226496,241.86135642185317,120.0,58.880001068115234,216.24705288568276,189.83413057185948,442.57000732421875,113.13259571810566,58.86542355374372,134.92563656647891,142.6475067138672,143.16050720214844,46.70972135609729,170.38400268554688,10.749450228569687,122.27999877929688,88.17793735866621,17.889999389648438,92.37151644092535,188.34047553315594,62.652457348186886,237.57647731569986,159.13310859648644,309.2872653677304,133.34493660488317,230.15009157665367,75.71461385403252,164.3737412972979,323.2300109863281,325.9240249667677,37.69331824827466,175.14702054620702,138.06240449430211,125.9800033569336,47.900001525878906,141.14999389648438,169.18331484176147,178.94214435413963,16.50477707291041,113.11514624961552,219.5500030517578,2050.0,239.71016850938452,171.352204001637,136.2100067138672,34.86282007393161,89.78373693438832,42.47874643195389,49.514130133528624,76.88876234170141,257.80213758804484,65.13734964000005,92.57726634011163,585.6099853515625,110.45728371844623,212.9600067138672,733.387275178163,50.7205482742171,191.6199951171875,2340.35009765625,34.29016177795365,119.76649365080736,44.869998931884766,69.62533959180914,616.5056227285581,152.734684970626,72.00756588813225,106.07551236875331,106.33215210510842,164.72999572753906,78.58000183105469,162.11152052366333,42.57801056690031,131.7363928467512,55.52906228504668,101.25,19.959999084472656,46.55565806320926,109.95999908447266,213.52461608145114,114.73999786376953,91.18000030517578,176.3800666996343,140.30238151606997,152.36739665140982,86.3499984741211,29.315735124214694,69.68000030517578,93.63090538380932,287.5899963378906,91.11703318910074,564.4199829101562,155.06112673053877,1600.0,214.07763187435802,97.69520035756274,239.34741861602234,132.12309512719787,419.416247129673,53.059532165527344,53.73858659401963,45.40964264035738,133.96836751903942,230.83499129376784,66.05192308603557,59.96475582347509,89.41062327479726,73.34193415652253,45.932122157429404,91.42989698423489,31.292440744097107,93.22222988845283,88.43936696361224,226.4000627201979,417.3111152344592,32.04249954223633,36.503602525662174,56.95276960293022,69.33000183105469,561.8625200138094,24.83227702627543,172.06328265656228,36.968067037557184,200.80140758674193,102.57986214296089,78.35823662231978,294.2965506962178,125.7300851784397,116.98999786376953,416.7145858273531,39.56689671242668,49.35156851267205,53.34791406933936,125.0,123.75633295121204,134.52342906981113,109.25883295594159,140.9600067138672,224.73764925877867,158.75999450683594,78.88090644228545,395.6341691890298,157.30848155188386,59.23966636598356,124.96246062031145,103.70656388910554,75.23520770750623,33.150001525878906,106.55238160543392,151.78259801600532,57.5368636583402,177.63378508205045,64.98572248624355,115.30999755859375,128.06033687529074,481.2642438885775,286.9988435303179,95.28828602580872,196.0,109.10312560166011,107.81541720341997,308.0,32.47362452445349,240.0267481771289,709.7374080620789,86.46591739611858,330.7347256957567,283.1502547101275,138.99000549316406,292.3501363515074,63.45356490233962,84.1123330147453,43.79648737826305,197.57000732421875,104.10867378048118,191.3204500056001,76.68857878527419,214.3800048828125,428.5900557768514,469.32000732421875,56.32909567653447,113.6853020419,228.98892325923683,44.05707039454664,83.9000015258789,42.47624376528516,93.94439529630183,102.22000122070312,247.07000732421875,130.17525577735478,15.217930718606894,68.91200256347656,62.66869459163034,39.81189150870088,36.762123164689356,26.615569625039512,47.834067647869524,116.19965830943801,302.8399963378906,26.475897771747192,317.25,229.4326126319471,72.24828039024133,64.43626818164529,44.85448026662944,124.0145184252105,56.729458835025056,101.95857809795683,137.17533526893195,327.99441620349216,35.18540548186861,70.67074380554472,80.00628837735701,261.07243968436086,32.37133460616463,88.79000091552734,208.88930229229587,103.37839597532283,16.763715950834964,152.6062174159915,76.55999755859375,304.61015054245433,193.011574367537,48.891476029000465,18.3454500274014,36.56945200241087,37.21793859072724,434.8736620405209,14.4293776968971,190.2843766144873,122.66785233959052,192.77068037871967,549.1400146484375,208.97898670853684,352.0400085449219,78.91000366210938,50.589977764129586,258.6499938964844,49.40840229235198,132.6674866182701,126.07712721459173,43.37003784490997,34.407304498448426,483.0576413469324,298.3500061035156,21.36976322694901,39.10907286856084,231.39999389648438,50.922373299572996,208.25846160174146,192.028766978324,138.33164634360924,171.366946559878,65.20926665009497,136.7520187334398,35.91206344020998,60.23895720296719,36.76815970834079,21.980112378259967,164.1699981689453,116.19670071544797,23.172893797537053,16.866785889143713,373.66794372961454,37.04652252273134,55.15738349735845,237.8166140009751,233.20187045263665,556.9553120036428,58.06661741178385,39.53306430971861,105.71907055352625,81.36401704889226,63.338205223253226,320.6156691580003,119.5,45.15254901685479,416.80038798477943,65.58739185054665,211.33223587973265,92.41207366282981,173.35808832619512,24.168647991723848,77.80341335056676,357.3915907355147,171.7987715696203,167.61400363875086,396.3382884452861,51.923144464093625,355.44740755493154,109.44000244140625,96.4947287541514,238.34949642332143,305.59879765987506,106.5565700473548,78.74329099692353,226.07000732421875,68.73525025427264,1419.260009765625,42.849008271079725,76.7290715712312,81.15304120200902,309.52695609107974,202.39003586852374,174.07000732421875,136.0,345.0899963378906,51.643987528119716,59.959501637775205,499.4637579726404,40.709999084472656,335.52516447930327,88.52467266503189,60.80635281418822,233.0080442775408,509.2243701863862,58.50364605207485,82.84681895773433,384.3900146484375,20.958751995133483,71.14994077194976,22.427976828776078,22.73984498986746,82.04991419861652,135.40586772702446,29.43164792672677,227.16747287094407,276.2455715798957,114.06258177190992,424.8790539317523,21.239999771118164,35.67186615564304,146.0065644656175,286.6288053677638,4733.4501953125,187.38067771489852,692.4400024414062,54.76492447736632,315.99534444698304,81.63562736951,67.1500015258789,63.93564887560129,82.41061284426969,76.92334797907455,56.70522707539994,149.19355153966066,207.51333618164062,36.172904720383684,283.4222569891677,125.40827310318609,355.1627738434089,118.6500015258789,55.105946685180484,160.64140556112642,51.09146268030574,12.09000015258789,86.27843735150701,76.26411296293249,71.66975795030399,215.0626106080714,186.2312240427553,441.7342221970788,129.625583733268,26.440157185916252,70.45552773594682,149.58939322844515,116.5135786990835,156.18135234681466,112.57872448088743,65.09422167747982,109.5,358.3939515510453,43.69530498725066,131.0,136.2524552589973,155.31259702628375,141.32799220816153,116.99992832354043,110.60228799581931,97.26654966090587,64.41631991338893,65.63969882381735,692.5599975585938,22.217739309354375,130.71426702035208,243.39097642550607,179.74673426916496,115.30918506133445,276.6865244024742,34.09635287385636,474.2273622676028,91.41761321324151,80.0,413.736473642728,218.6199951171875,328.80824598170875,39.4521536248627,88.44515995448133,68.23362931079286,75.52975050898696,590.219970703125,255.24627233213548,121.73199878785707,134.66084730987845,128.9373024156862,199.27564118569174,331.75,66.95707231980187,44.561331080449754,135.2018502448456,86.72622242103584,87.68249278385018,82.52697515082082,242.53037572006696,267.4006264866631,35.22756347453679,336.6099853515625,79.00598052178175,126.22000122070312,144.68007902236386,158.14999389648438,37.534524808043756,70.64940432816266,213.69025211602514,129.66659028442018,475.0,346.77037780582333,124.41845265512599,369.3299865722656,180.04864244279648,75.07023496305811,591.0083206276405,61.03756757985447,227.0021002288785,155.57596899710276,658.6143252854038,181.4850278019792,73.06999969482422,56.12223519954871,444.7900085449219,83.42435677205518,53.84892285375741,55.168249604010796,399.9599914550781,265.21532157094583,45.369998931884766,210.57157315586443,363.2657716793198,506.1982248698422,147.16268771575213,90.18971679659265,59.51168649661892,221.74000549316406,211.15227234125018,46.85258342291898,256.1099853515625,54.197448552046936,10.215827602800424,26.53204470705427,222.22614997223263,187.44434609481308,97.91469351035414,43.87547693396465,143.2427293514125,25.940000534057617,155.07426352337558,332.4700012207031,94.35838315003672,50.94523162351826,92.47953892888404,413.00844378964496,52.0,45.829509966356724,36.65199377351607,173.21371830908518,30.350827885374958,234.73453541577092,507.14334570877094,81.29979785232568,68.66670517591035,87.4085267794354,119.34081594977155,429.3399963378906,125.58353856339922,66.91781502856063,189.52627317990382,4602.85986328125
2022-03-30 00:00:00-04:00,140.3967504802183,65.2398276622741,116.62932720978131,152.67712506778992,329.05377302321875,79.1800859597227,85.70144258553754,461.5199890136719,217.00102292708047,24.344266379700944,62.98005960543839,136.54480530651006,241.94805480539793,120.0,57.849998474121094,219.10390064806973,191.63385161549587,449.6499938964844,112.70961212991799,59.30393474027189,134.10184923829416,142.4600067138672,142.8699951171875,46.61956040232329,168.50950622558594,10.83372295894412,123.04000091552734,88.70496927090075,17.920000076293945,93.53728989760825,187.41996970733445,61.1390168734948,239.02515780228515,159.9796756894617,304.35469763585263,134.16650311019367,231.96912561914198,76.00059707439185,164.11121260448724,325.5799865722656,322.8386402660867,40.18487828463268,176.99076228224467,138.6635915520069,123.33000183105469,48.56999969482422,140.4499969482422,169.93080637301847,176.40804283181197,16.58061559921292,114.78187083389398,218.6199951171875,2067.8701171875,244.2904123057039,173.70124578495336,138.80999755859375,35.93180963417088,88.90243170220269,41.70116810817616,49.81433012799794,76.85980561345104,256.87582291551024,65.38181705237376,93.5953368431811,584.0399780273438,110.45977929217167,214.9499969482422,743.7017435529773,49.50431188072104,192.32000732421875,2368.0400390625,34.00691604614258,121.77261238706656,44.650001525878906,70.15973029342936,615.417095335034,152.80300906934536,71.66128923732104,104.98581747607055,107.05630961613168,165.00999450683594,80.48500061035156,161.8456112482287,42.482417561736945,131.1661035206259,55.27056587978221,102.69999694824219,19.579999923706055,46.70196749142444,110.6500015258789,214.6850765309525,114.30999755859375,92.72000122070312,177.38169202199842,141.11242458803662,152.69156130782545,85.0,29.566299821567306,70.69000244140625,99.36123833373163,290.0199890136719,89.50165529015943,571.3599853515625,156.7017622919394,1573.7099609375,211.85551133643645,97.63629228104097,237.83583362228188,132.38409718535948,427.5777818519082,53.135783045062226,52.5471052061547,45.232292085840974,131.78355664423395,228.3005005147034,66.47226873688427,59.77196974483955,90.13197911699125,72.77363239123021,45.53962190402913,89.7363966408936,31.481576797110016,94.76320262226184,88.97139748302384,226.26292441299876,415.94145905267123,32.5525016784668,36.32275684738863,57.62222091726545,68.94999694824219,564.7806538066739,25.11119448652425,173.29476242328815,36.99746812078624,203.58467959355022,99.99590242999207,79.10618635390291,293.62994246388297,126.68854437692895,115.55999755859375,407.2559772527584,39.018044952803045,48.6157112121582,55.76246910154285,128.3874969482422,128.84945520980511,136.28535418476474,110.10655303321076,141.30999755859375,223.68404694265885,158.60000610351562,79.52653779428503,405.0418347102678,158.35524484618261,59.730629272084585,125.7314316424016,104.52581466608021,75.46806321707983,33.779998779296875,108.3583572334514,151.65645575795438,57.87599702586656,177.94847446910356,65.56901581448062,116.44999694824219,126.87120657345118,483.8980472693182,285.57383695134047,95.24003428882932,201.72999572753906,109.43322379517602,111.63126436198169,298.3299865722656,34.21258400996058,239.1766508465169,737.9325409340231,87.7302018977521,335.50984020491734,278.0436086077135,140.0500030517578,295.943669666741,63.79304087958809,84.33332074180768,44.691265974019416,193.5,103.28366718088198,197.91835271203962,78.82382280368752,215.86000061035156,429.5078145942246,476.0299987792969,56.80083280637143,117.53599408471194,229.47255315182693,43.502074750984804,83.83000183105469,42.853052840124235,96.68130164955816,102.47000122070312,249.36000061035156,127.78877307456682,15.674197258954386,69.0,62.28117217968739,39.82166949567195,36.63521586911803,27.233504613147915,49.37552643098631,116.49812017783611,304.8299865722656,25.790843188634835,318.2799987792969,233.94721091178258,72.71429644953716,64.7815725243692,45.0816615657798,125.06646595827101,57.41363453551093,101.77084549011238,138.0157009277128,324.6710197039761,37.30454026445673,71.06683578121641,80.7766670082536,259.89739143953636,32.687520032468775,88.86000061035156,208.79198504118312,107.48478078988943,16.687428122596152,152.8247971160217,75.91999816894531,300.9576173202559,191.1113332982142,48.89148349115101,19.04034072172556,36.629159867745045,37.750042036458304,435.03114843030977,14.3730507278925,196.35741016915125,122.64001087325342,194.14551697035736,549.5800170898438,210.0743849564374,355.7200012207031,79.75,50.32056987637011,259.0799865722656,49.645945918081104,130.08828077326962,128.03106601481616,43.28636410304809,35.05148858893407,475.9621290403819,301.67999267578125,21.78162023738315,39.51186777842883,232.60000610351562,51.86572808112301,206.19656449723047,194.08168031390986,137.05702519602286,171.1942795834027,64.87976580135413,135.36873846717305,36.132440116778504,60.78951703540794,36.816522656949914,21.759022247735018,163.58999633789062,116.49979218600913,23.55676585139794,17.303938150349428,375.9724279935867,36.8494627876852,54.48909635104749,240.3417291027377,232.54545753999832,550.8997008027732,58.204167058271885,39.45334355657975,105.34626577850119,83.58835882286907,62.922544993324486,317.55363591524963,118.62000274658203,45.74474397171488,422.63991152498687,65.39858680878379,209.38156482450427,93.51715738897718,171.27425242693678,24.844351135517865,81.19875376480393,350.606227653705,175.05252312316404,168.02517776292888,397.7531746734316,52.88163459942853,360.68917451392065,109.80999755859375,94.85956998959065,239.47183391128232,304.97427216911655,107.4493455744974,78.9168527322916,228.91000366210938,68.2963959635051,1410.8199462890625,43.198919827654166,76.81666607978424,83.32767757412881,309.3790509653926,202.7234813857917,182.57000732421875,131.66000366210938,343.6499938964844,51.72068513026378,60.867362561825836,505.23545841996315,40.88999938964844,335.4167410188582,87.07437698518946,64.31628374999998,233.4307995618107,502.9928165460107,59.230275426310214,84.31050356784388,389.54998779296875,21.08910394770471,73.98579958509059,22.45747441506651,22.789021901278677,82.17540114805679,136.5158191683163,29.868234586837303,228.41668019245554,279.5153029100541,115.16518420057746,439.3450302848937,21.110000610351562,35.954604624776955,148.15026250597268,282.72316825647283,4730.0,186.7799069398277,702.510009765625,57.46522820875808,315.77678693018294,82.89818281053243,67.18000030517578,65.68417931556318,81.89365780252837,76.2391530125854,57.72735178513842,149.0125265296146,204.5500030517578,36.13475865044168,289.30579754471876,126.59753659005021,354.1255268013256,122.32499694824219,55.09619803041279,161.41924071937268,50.33455320161405,12.0,87.7108018524591,79.69128272017171,72.34183148083116,224.1278612477784,182.59883940934463,445.94036344078955,130.70434063200221,26.96231327426719,70.89248283822532,146.82619261733154,115.84676123651668,158.16164902608242,112.1154338778848,65.67245966612889,111.08999633789062,361.00543016964485,44.49262552338883,130.52000427246094,135.83377878903912,153.55918946627875,137.16358510133688,117.0190951489225,110.09403473192184,98.01883064234961,65.70259560170821,67.77011590875945,700.0499877929688,21.822337837826247,130.7827960458703,243.1934852096972,179.40779702080593,116.8342806518813,275.44056568048444,34.479120788598806,471.47238750024724,92.7519029925094,80.4000015258789,410.37572145034187,219.7100067138672,334.32900635196904,41.73217390315661,88.44516644309664,68.1946449262241,76.47872513792402,590.1199951171875,253.22632461712956,125.29496328963836,134.36188763109303,129.1002851431432,201.80589781350312,330.1199951171875,67.90012964709052,44.00345653060648,136.90642819968744,87.74142221118512,87.24518069513012,83.74302585247169,243.63458374887023,266.81267898876644,35.246769434274476,337.32000732421875,79.4683539619946,128.99000549316406,146.96291530779985,157.32000732421875,37.93444149711628,73.35925454240689,213.3726259952937,132.25620759085587,473.4700012207031,343.20075239664624,123.64362709136905,363.72332763671875,181.9930941869833,75.70929216020757,590.7789828514747,61.75863885423619,224.68814111688403,153.03127736753757,664.1080595802481,177.77016947488474,73.04000091552734,55.99278917236573,445.9800109863281,84.99316754886334,53.33776897658808,54.77060023474517,401.29998779296875,264.1840981431136,45.189998626708984,210.60951836622579,359.5258718967636,504.250172866936,146.7863094560862,93.2293844341268,59.662819258881164,220.3800048828125,214.00728875351268,46.76129400631684,258.80999755859375,54.73096329890266,10.38406491251742,27.012049598654286,223.2145240396853,188.80584764270836,98.59796602145529,44.087524491269214,143.76059373155724,26.040000915527344,154.18699755177096,326.3800048828125,94.85409446832006,49.47620679434059,93.31930889866291,412.3807476952381,51.79999923706055,45.75303240477724,36.802594963075386,173.78144945509362,31.062032137609048,238.38393625276484,509.71754592993005,80.95151850478527,69.25466334172572,87.1142585164784,118.11602070367492,434.0,127.77164902557213,65.88061809399794,189.45714354733056,4624.2001953125
2022-03-31 00:00:00-04:00,139.58031233732194,64.38447758791166,116.96011705478969,153.81944395247103,329.9629952997882,79.07190790073649,86.24478655438669,461.5899963378906,222.3368032186851,24.392228465885115,63.04748918560145,133.81251240978693,243.050688109563,121.44000244140625,58.16999816894531,220.54223881144733,193.79218920567274,444.9599914550781,111.10622009398324,60.13330286232575,134.5520384903513,142.05299377441406,142.44850158691406,46.87199979475961,166.44500732421875,10.805632725089458,116.30999755859375,89.7590450577034,18.15999984741211,94.59883314921989,185.59856683907054,61.35244963389966,241.67297922617155,161.31276709743406,301.45948716627873,133.7606655854518,232.55005768549077,75.39905710639538,162.34153862222828,321.19000244140625,323.9462036943246,39.806779089135055,176.28696353240818,134.13972621711855,120.45999908447266,48.75,138.19000244140625,171.17984614615577,176.60219865681387,16.54614480548451,115.6489483199202,219.4199981689453,2066.860107421875,241.14735030367763,171.72257456888872,139.0,35.6814143869709,89.98936792380215,41.1251871314219,47.596701688653624,76.30956818363101,257.2004954311971,65.5187293110378,87.56239477332578,579.27001953125,110.15156334675962,212.1300048828125,750.4918423846863,48.94371284720936,195.0,2364.330078125,33.672163939000974,121.54987098858028,44.619998931884766,70.6197652924528,607.3351956079788,152.01219997465904,72.10650197142094,105.43905738582868,105.81077852989519,164.5500030517578,77.2300033569336,163.6578619816019,42.17650746533162,129.44559131751555,55.04060984023685,101.16000366210938,19.6299991607666,46.12648522567307,110.94000244140625,215.85522200368754,114.20999908447266,92.5,176.40950916962134,138.86550050367782,151.92529744639415,85.56999969482422,29.518112800363216,69.38999938964844,98.26187108943552,289.4800109863281,86.59397397116385,571.760009765625,155.02320446405105,1591.5400390625,212.17855360728768,97.15513138580074,237.05566433240708,134.05656948720343,426.61294557497195,53.41217837177916,51.13984230418224,43.42150613610753,133.50087060175042,228.55489575692212,66.87350281046201,59.974397812132544,88.90370696820665,73.39973317570809,45.82681954297791,87.1020712569272,31.528857504391905,93.51017761230469,89.94994354248047,228.36894170679895,419.8904234846574,32.11249923706055,35.52320231893129,57.139828442234574,68.41000366210938,572.4468650414993,24.44539806625948,175.24615335528858,37.07587514069873,200.02399848011922,97.97869649294347,76.86232041041214,295.6793278579937,125.24609340942541,114.44999694824219,407.6497474110206,39.31741869593307,48.54703089803705,54.74197540805182,129.99249267578125,125.40545364388078,137.16633735426794,109.35516185582341,140.13999938964844,222.916042468784,160.32000732421875,79.713694168807,401.82728344106164,156.55520594703273,59.42493933186552,127.10603694213579,104.88364885019054,73.57605066489197,32.83000183105469,108.77879627150892,150.4244319568992,57.32369209281009,176.49309244789552,65.42709214003527,118.0,127.01984289693077,491.38680778566646,284.3847172469851,95.33653528816146,197.69000244140625,110.41409584424484,110.87910670935422,294.6600036621094,33.36264199067758,237.1009117621045,737.0185284157743,87.45452950340888,333.7200045927226,273.57537696041067,134.13999938964844,297.13171338714443,64.37769392157719,85.1596516972328,45.1196161640501,193.35000610351562,103.2443786151959,199.68851392647773,78.64352570844719,212.91000366210938,435.8432299478882,473.3500061035156,57.57100887712243,117.40352935239761,225.67138071606828,41.84386054168131,82.31999969482422,43.1733469282264,96.67172943053619,101.86000061035156,249.1699981689453,127.71074372231271,15.387912874590516,68.25199890136719,61.48627255882533,39.39137634511585,35.81524472110154,26.69600245264358,49.346259612215356,115.41979002853152,303.1499938964844,26.186437825956943,313.1400146484375,234.08257212108307,72.81526860039754,65.08850525566784,44.291451969151744,123.93730434213428,56.98602394509552,100.38754146550244,135.23758224834452,321.9223995047263,37.12875838176979,71.2890552772696,79.5929166801533,250.37873605470176,32.52942416175609,88.13999938964844,210.8259036465112,105.84025679776734,16.25832565444034,151.75178505330288,76.52999877929688,294.32547439176153,190.67503097689035,49.69235251650852,19.0689292492394,36.032101697325665,35.12758271110967,433.68291095406323,13.959976337067832,196.37673722855757,121.44157133639747,192.02433362794704,551.0,207.1157276710953,351.6400146484375,79.66000366210938,50.320566140432305,264.1199951171875,48.64827608693679,131.6770159444867,125.56949403700229,42.93307907577164,34.445195504930744,472.7063112007951,305.0799865722656,21.959467623018803,39.45432877892032,231.6699981689453,52.45060632698985,205.68356803995218,193.5709033562755,137.80794611374415,172.29758746959024,64.60843049086468,133.39404856613876,35.93123397347225,60.83697997357741,37.076599332745396,21.160233367947544,161.05999755859375,116.98283868863462,23.48186266526225,17.285722583222515,367.58810509679046,36.97145608757788,54.576269309409106,242.2670378693106,226.06551392656917,538.9160758579726,58.420321111615344,39.10455397961306,106.02319999721962,81.52986569769455,61.795628054019446,316.5068533350714,118.12000274658203,45.59911877444197,425.1796963176352,64.9514047811872,200.74428366244237,92.11149581975667,163.54787969724399,24.579945814736956,81.59423197280583,341.3685871317901,174.70743986049067,169.27829823508063,383.87172980349965,51.477780942663586,356.2995401738799,110.41000366210938,94.26584584086952,241.6100894867971,303.4872789869766,106.8157576264881,79.93900032190115,228.4499969482422,68.2105501240808,1407.27001953125,42.888997842585475,74.72423209640787,76.7741439633176,309.5170712942908,203.85720112412938,175.22000122070312,130.07000732421875,339.6000061035156,51.71109367520454,61.0130875230151,490.8799274611726,40.21500015258789,336.1658130010407,85.04587584666231,64.05377730102842,236.56719717620538,505.36528639197286,59.76706741800862,82.31109703048722,383.5899963378906,20.50251623244502,75.00934148499024,22.27065776095812,22.54313028478174,82.10783251192129,135.38620447944592,29.906199847782336,225.65272668178878,278.5962936300596,114.34773045491154,439.8142144593114,21.3799991607666,35.8415040429421,146.4540382210469,277.50903550904786,4640.1298828125,182.60361122739238,700.739990234375,55.93768331949987,311.1972909933726,82.14256937243896,64.38999938964844,65.36376651348883,81.06457670377104,75.8579719618034,56.90202966867115,149.03156307423606,205.13999938964844,36.02031616554995,281.8734643832462,132.2656642299755,349.4180898665686,118.1050033569336,54.57945821288299,161.67848942615447,49.19918253329939,12.069999694824219,87.79505471567263,81.91330158761,72.56585358102097,222.321779862463,178.94762335217945,444.50556482675336,128.74120945547185,27.190164051583334,70.8639728652231,148.36668747234674,116.46380125254797,159.28219068898932,110.29009450720267,66.50663717328571,109.2300033569336,363.37949611412904,42.966886958389,127.52999877929688,131.71668083757163,147.29695431018524,134.90179386077185,113.73341425600518,109.08732331292305,95.75234200018522,65.85948289487463,68.15491771753196,695.77001953125,21.24806713327338,132.13468280169093,240.90245144233108,177.52360607379964,114.09296236899992,272.5397500193523,34.84226754317274,471.92820371809194,90.42672595319345,81.45999908447266,416.39742877979234,214.5,337.78680145270766,40.6213938825399,86.58485257372784,66.41081456693416,77.30734711803834,573.989990234375,249.72846060436717,122.36824146395183,131.5554490923196,129.4262766491771,200.20887703725867,318.1499938964844,68.36223070855863,44.717924111909696,134.6904658404777,88.2925196242278,86.31526412615243,82.48961629668973,240.95294226999943,263.84811460749233,34.11349495753075,334.1499938964844,79.85315705590983,128.8800048828125,145.56101281001247,156.08999633789062,36.90609816718257,73.27214881486245,210.1576321866229,129.22848009215045,473.1000061035156,345.6994858121062,120.4847269581809,364.8566589355469,180.2018673812025,74.84056793155904,590.5795689928473,60.02417313938695,227.18683634319592,153.8892595799167,652.0413072888932,179.8984529409966,72.91999816894531,54.06040643719361,445.45001220703125,84.61053272330028,51.76652002302253,55.2250557653797,403.1400146484375,265.57184519724717,46.130001068115234,207.90575705622476,355.6177781133598,506.19822369019954,144.09207451701744,94.74446634476053,59.60798071035996,222.88999938964844,211.94534092964284,47.1629898420595,260.0,53.295996821515736,10.281254067688261,27.369699671565645,221.30698529323354,183.11315262746805,97.38987382929362,41.754998240581926,145.38255487746744,25.56999969482422,155.815362520867,322.4100036621094,95.53093685405425,47.767150748557604,93.3861030823404,417.64136514143746,50.130001068115234,45.09341178562258,36.266087585707965,167.57362518658218,30.905012729611776,236.11687179976906,510.8474293058275,80.97142392843651,69.7366011292159,86.0647001563931,117.80495875828247,428.9100036621094,127.14788700837425,63.391360814091264,190.07935908283653,4599.02001953125
2022-04-01 00:00:00-04:00,138.81958126760975,62.80986172387057,115.62715683909056,153.08305694832384,331.0286906438371,78.51132556306837,87.96210655472902,455.0,221.45398587786255,24.74712599143799,62.48878196021745,132.83247059806635,243.3608675235323,119.76000213623047,58.36000061035156,222.19880400454343,192.70349018321352,439.4200134277344,108.98148267859537,59.66618735288581,133.6420774814033,139.5,140.00999450683594,47.385886536644364,164.14950561523438,10.721359750239264,110.4800033569336,89.8069584691925,18.299999237060547,94.59882203780201,184.29613948169512,61.43006679452392,241.01100673801568,161.26410242084765,295.86415430249014,132.85000451791439,231.45483265960578,74.94544947552835,161.89427710518183,317.3599853515625,322.6705399606979,40.15579176677209,172.51025762825446,130.96609780330957,120.52999877929688,48.45000076293945,140.3300018310547,172.34038442656234,177.13622359078053,16.353102336572363,115.18650091821519,215.6199951171875,2066.1298828125,238.30042490079998,172.05398586375634,137.69000244140625,35.3443475982214,88.58908605194246,40.0212189473279,46.5508323300817,74.98706434480849,255.04574207916855,65.44049942586844,87.02509358688893,573.510009765625,108.7049910640749,212.49000549316406,735.513474579416,47.784497617239325,192.5800018310547,2377.6201171875,33.852407712118385,120.51033296101173,44.54999923706055,70.36021155489193,608.5007406963239,152.0317202348297,71.78001330054607,107.56056654991166,103.86044376452948,165.0,78.12999725341797,159.8415964260288,42.53977239000822,128.57566192878025,54.78954573131995,97.29000091552734,20.350000381469727,45.16084319544289,111.58999633789062,216.9576548450057,115.18000030517578,92.0,176.65500729536953,140.13845330025697,152.2003616108753,84.95999908447266,29.556664101130846,68.83000183105469,99.30285850807556,286.1199951171875,83.57860374623185,549.1099853515625,154.36887155590054,1586.0,211.45416875862486,97.69519577354355,236.19747941352824,132.59678823387554,419.0126429556758,53.536086641191844,50.1641486351419,42.740133573041014,133.02382944017248,224.85210035922051,66.60601659301068,60.08042522185695,87.74368286132812,73.08186485490607,45.14711752389821,88.28752311319809,31.812560566533367,93.65044197165967,89.64592184412724,225.7829606907463,418.33085040301484,31.559999465942383,35.475604080082,57.011840765452604,66.69999694824219,571.1410864811273,24.319441344467634,175.29351155686447,37.00726732704302,198.54593919838956,97.21984781190942,74.44130448045958,292.5952944550127,126.75497807003566,113.19999694824219,410.45463407142466,39.586849970489546,48.517598830036135,54.09505577949498,130.625,124.98632844438363,134.9117935525496,107.01431665836151,137.33999633789062,219.66665898342632,161.1999969482422,79.44233582627517,398.48495249537,154.9018835855219,59.554622804344184,126.98108358935151,105.18497713272166,71.9168583745671,32.619998931884766,107.78502775271183,148.86256229213348,56.0737270301987,174.9984046432712,66.46787092211606,119.5,125.70187484495487,485.27395099150914,281.22014675427187,95.6164084849438,201.02999877929688,110.03683281562381,109.41147887628856,297.3699951171875,33.54826084186886,235.82579525520038,721.1418428079251,85.98112346284947,330.00714990500455,270.26593243155304,126.2300033569336,295.32039931122296,64.42484209993005,84.73687807805192,45.30999645608984,196.94000244140625,101.87917688605827,194.8608065892226,77.80839474895235,209.94000244140625,429.63606981813894,466.04998779296875,57.18592901391861,116.49526209435513,223.80464830854118,41.39851448396303,84.0999984741211,43.10740123554863,96.32724209550129,102.3499984741211,250.74000549316406,129.47623719021578,15.217928042837173,68.2020034790039,60.98945244897097,39.07843431510083,35.746919731874186,26.469687188406496,48.663336536757676,115.05393448353578,299.3900146484375,25.74260028529195,298.739990234375,233.14483988131798,71.53372653340764,65.14605285379399,43.61977272560853,122.7695516799779,56.482399150426325,100.26880046538372,136.31520318838207,319.8153222267061,37.08969883855661,69.72395856194002,77.3569485869274,247.8410614104951,32.10165684556002,88.04000091552734,211.01082036497993,105.73193706668486,16.096219240077797,152.1193749312814,76.91000366210938,288.8370605131328,189.92852338683423,49.59585675483944,18.668683410402426,35.93259603412748,34.32944104087645,432.8798527924719,13.92242542141123,193.0501141983917,120.45681443000666,189.2550531616971,546.5399780273438,204.38986984312325,351.8999938964844,79.7300033569336,50.86936844275067,265.6099853515625,47.3465556171827,129.57835976798248,126.51772853405134,43.19339365025797,33.95257963086119,475.6454851321074,304.0,21.875226798190628,38.514481295590045,232.9199981689453,52.43174246740174,198.45223120357429,193.60037608283142,136.46414277065028,169.86071340475775,64.1917285930279,131.0758614959743,35.7108449315499,61.47297210303968,36.89193819438785,20.82859725911556,158.99000549316406,116.92601268000098,23.30396881863573,17.33126103054861,362.0475504080667,37.0793633534938,55.69007097606676,241.06734540990993,222.48894925865233,530.3225487990662,59.42248631520458,39.36365164980346,105.67001082557789,80.2615967006636,61.20446094726395,313.92415880805305,118.55999755859375,44.65742559082866,425.42983851453226,65.27933236284147,198.07544517520282,92.07611892169669,163.79527976634986,24.65828864048608,82.25979066536405,336.0308424789363,174.4412232624507,167.90769956976348,384.396085077552,49.899667423383484,355.94283982979346,109.62999725341797,97.34152814081543,240.06201254093688,303.7053443771402,106.89256204845691,79.25436017921697,224.5500030517578,67.58090800366278,1381.81005859375,42.289150582344746,73.64394355140612,77.52537878241687,305.0503199783074,200.70377956677038,173.35000610351562,126.41000366210938,335.6499938964844,51.18382909961894,61.207402326214805,480.4152106525831,40.13999938964844,332.4993344665233,83.54818951835287,64.53018659120598,239.56597357265974,497.1451855445093,58.85713987810469,79.93854816849077,376.79998779296875,20.01835426470238,73.98580447514055,21.91668683198037,22.257900955085685,81.55761644343481,132.06613714824456,30.105510272749164,224.96416881314755,275.89728833538396,112.04746550135177,436.5007289156715,21.959999084472656,36.3410084815894,148.3071326198365,273.4436297639161,4519.580078125,181.3148792236616,688.4099731445312,55.996819244832366,297.38926071575986,82.09474937246432,63.16999816894531,64.7687154077774,80.99630291504992,75.17375827479547,56.24178514521628,149.85099317473052,207.10000610351562,36.16336166609061,279.4869440952228,131.17229766497505,346.0570872570483,116.0,53.155990782504226,161.21756848990478,49.31271838998796,11.970000267028809,88.89974286209109,81.37662619111565,72.75254647135428,218.12507300892236,173.37667811135418,418.58075395161393,129.12023036884167,27.19016751303575,70.49351859926986,147.8082442021766,113.59748946685244,156.58709237747132,110.55879084483921,66.70570622573193,108.55000305175781,357.2708191673272,41.95299668400121,123.87000274658203,131.58711398577856,146.38172408822268,133.047706661648,110.49434088221356,108.21988943954928,96.21528228539395,64.87734522314638,67.35717110383014,701.8200073242188,21.40810796024479,130.2781904981547,241.13948181463803,175.18079268889812,110.77249625905131,274.5644626470658,34.41042241216411,468.19216208880164,89.61241374050596,84.33999633789062,404.05832139225583,212.47999572753906,339.35857325587943,40.143953166997484,85.45165453828301,66.02090463780739,77.54806694939214,556.0999755859375,247.66917170555695,120.22317871418116,129.21190678550187,130.20289447272302,198.93891639538882,319.1499938964844,68.21134052593406,44.94303221587394,133.4498978352321,88.46655683306986,84.43073671131813,83.22404479980469,238.88257841297496,264.2223398860278,33.83498148666104,333.739990234375,79.2525366873032,128.97000122070312,144.35801428138214,153.7899932861328,35.611142608312385,73.6495776043888,205.33518019789958,128.94614850838863,471.739990234375,352.75943627413045,118.77616399769666,360.3833312988281,176.6578033809107,74.88051555730561,590.4698982356223,59.1666870801952,227.2257378500123,150.85709932227235,638.146558247346,178.3990081779523,72.5,52.701272052920665,443.44000244140625,86.09325560356983,50.46812088858207,54.600184991254075,399.0,264.25158277497553,46.5099983215332,203.8737995710315,354.9449812894487,499.91355939475676,144.40903557756653,97.11712018263388,59.23692169186225,222.24000549316406,213.69999169902673,46.57870703643717,261.54998779296875,52.59691913075758,10.243867821487024,26.91793113111657,220.4866325180204,182.86650993377773,96.16198061608341,41.06353952628067,146.23263735486398,25.15999984741211,154.47950957080133,312.20001220703125,95.09242770690179,47.28708281691473,92.5654269719454,410.81653719413976,50.130001068115234,45.50447997405037,35.68251161476555,162.64091114100415,30.914246388042574,232.47588665407545,509.9434494899868,81.35950841696548,69.611299855817,84.77970481537858,115.60808014203478,414.6300048828125,125.49444128768025,62.80675375036243,186.44470277471427,4540.31982421875
2022-04-04 00:00:00-04:00,138.29074669631484,63.976247918326514,114.68338735368704,153.41349193086313,334.35271603354676,79.48497121651003,88.73830035105725,461.0400085449219,226.7800407988844,25.034886793352303,62.24796333057226,132.7237166099099,242.31398097361597,120.72000122070312,57.58000183105469,222.33769600993884,196.25616354386153,445.42999267578125,109.46348419993525,59.9998381449809,133.3642952509484,140.35850524902344,140.82449340820312,47.53013610839844,164.125,10.730722929187353,109.97000122070312,90.28608191603423,18.15999984741211,95.58451339214612,183.7281553448492,61.54648263553947,246.53693667520582,163.7843385413289,291.07787296664077,133.30531381555215,231.27388615949053,74.46224956122333,160.60108021708166,316.95001220703125,325.65708060295617,41.687572385390226,173.0455446665246,125.3383591050456,119.0,48.290000915527344,139.47999572753906,173.27472843005282,179.84509415468798,16.44272718110935,116.3329655363004,213.8800048828125,1964.0999755859375,242.68542872091737,170.00710644542005,140.2100067138672,35.33470668189273,87.12027569218664,38.85965588466051,45.66959315062012,73.51009481705968,256.24976887590697,65.6751907841197,86.0258852103756,573.239990234375,108.20042602284218,212.05999755859375,738.8653193697031,47.03385002668593,190.02000427246094,2375.669921875,33.62066260278808,121.08579317204996,44.83000183105469,71.13889912770142,603.4241494954699,152.4320231266193,71.64150131889066,109.35420396385933,98.15426029524819,165.9499969482422,77.30000305175781,164.8947761654265,42.96995128156424,126.59413511991767,55.310983587026705,98.55999755859375,19.920000076293945,44.390270482678964,114.55000305175781,211.93866006313237,116.16999816894531,92.08999633789062,174.55361746118456,138.55693057107896,153.26135504668238,85.37000274658203,29.759036294064327,69.45999908447266,99.67257011070065,288.5899963378906,81.33665993254678,559.3800048828125,156.4741450918999,1585.7099609375,211.1604929723177,98.9324712102168,238.87931662774102,132.88682292432924,417.5161960048719,52.85937838253715,49.01957344314653,40.87334638790551,135.40898138088784,226.19000090885874,67.49448178666307,60.34067670598896,87.84116339798041,73.03369814063349,45.65450026194884,84.54301631068668,32.115175201162565,94.82868618277305,90.9379880833598,231.83647400061577,428.87808996633584,31.547500610351562,34.590382696092675,57.42533617157754,66.79000091552734,567.7383223791983,24.64333705335729,179.0636948913807,34.71391260325594,192.0771482634082,96.52823612547945,75.52386352036545,290.7448644481451,122.63640882532373,114.0,411.9407593340606,39.137797926545076,48.125137902525935,55.880917286635515,132.62249755859375,127.55565757960335,138.1041231816257,106.38817080077129,136.97000122070312,222.69907371734067,159.36000061035156,80.26576170829213,391.24978137219284,154.04099728121878,59.75841784857147,128.95165206893722,105.56165388442594,72.36319558923837,31.270000457763672,106.0746183936576,146.40818786621094,56.27721480599986,176.52259486205963,66.85580390154801,122.19999694824219,124.67128612531225,490.14846566683076,287.70645689908037,94.65135223192605,207.27000427246094,112.58333653031318,111.383602483694,291.4700012207031,35.844076155267075,230.67593254016313,740.5186995098447,87.62564275548239,337.0235011414007,269.39191498490845,128.5800018310547,298.4172514374792,64.66058393518813,85.94753575339583,45.45277883853508,196.27999877929688,97.73447976216181,198.32540358081252,79.29831002735158,210.3000030517578,423.45850086932313,450.8800048828125,57.44585871618502,116.84532491771478,211.2308145414417,39.332854667702634,83.45999908447266,43.568995564951216,98.87273792538156,103.1500015258789,248.7899932861328,128.2862525633115,14.904801368713379,68.49600219726562,60.333652160056296,38.26674628498095,35.219793220580264,26.309377444377006,50.516987362732316,112.4736469396797,300.0,25.79084205056898,301.1400146484375,234.42092381320748,71.59585029864938,65.82705353315413,42.74065924189573,121.48596879052238,56.710457729235564,98.93214257701582,138.2035229222408,316.05147569198266,37.86117935180664,69.82056430131907,79.26410034040403,247.2288698306247,32.65032221961945,89.04000091552734,212.46081694988274,108.6467758021762,15.505006085221362,149.0294983229755,74.9800033569336,289.78862290692365,189.37590480726178,50.387078636500725,18.439969514495296,36.27092602456401,33.99688757340591,437.24193344448884,13.537516970450255,196.26068260816564,121.01420688695738,188.42031926103238,553.4400024414062,202.33339211415813,364.3999938964844,80.51000213623047,49.47241715537059,279.0,45.7692825935431,130.13732166310086,128.86436067363078,42.905190113128384,33.34628893640002,480.33618465288305,306.5,21.79098181078375,39.33924047873448,240.3699951171875,53.04492382288886,179.36267768789088,196.9399857846249,138.41069091827347,170.95444991911782,63.97852234804517,127.9468450212486,35.28925448752565,61.985565122862454,36.96968939328857,19.91659861112579,158.1199951171875,117.59849539928086,23.172889388197596,17.577159881591797,354.7418666141093,37.356180636413654,55.786921535063485,245.54679680394705,221.49588885286852,515.7323964399234,59.92357210024253,39.473272561860746,106.18998527300265,80.4469606760292,60.483974872045636,313.4154090959974,113.86000061035156,43.87106976028775,430.4901078218548,64.59365380374177,195.60070167623667,91.63408432691583,157.00138681070035,25.549435106313474,81.9993706037399,336.2671925141645,170.94096828662003,167.653145374964,380.4780497496336,49.9964782672371,360.9269466610696,110.13999938964844,98.6944360770137,238.77522510140756,302.7933612461152,107.51654380712714,80.51756419351157,225.97999572753906,67.07529309632274,1368.72998046875,41.799279724666505,72.330097632709,76.01303158520585,305.76024707459663,203.27601885826508,177.24000549316406,124.27999877929688,338.3999938964844,50.09092781907009,61.55715602458942,462.68369747176416,40.97999954223633,335.6039994563789,82.03154013840938,65.20106511293396,234.0010707676674,510.1398826556702,59.64595881187258,78.74274425732835,373.54998779296875,19.84144876937729,78.41800610378098,21.40539827418416,21.933326950100803,82.66770197494812,130.69097812902524,30.266858102232362,222.83955689006052,256.52066213489434,109.43352443429812,445.1509630077594,21.799999237060547,36.10539726836479,146.5912903793401,266.9808289457716,4535.9501953125,176.08240523466318,668.2000122070312,57.85943220891213,276.2301924636507,78.50794089141749,60.029998779296875,65.70248748847723,80.22575344014727,74.57753775066487,53.67062689100569,147.59281672202115,205.3866729736328,35.65791876762008,274.2073398885154,133.56039612182857,352.2106478648066,117.05999755859375,53.31197905944552,162.38909881440966,48.99103383444792,12.199999809265137,89.86401232875134,81.61200980140895,73.82599538481293,220.8734393648759,169.60311315036384,418.8165854294815,129.58670561990633,26.91484513654858,69.82856438678635,148.08745342166694,114.4534097075187,160.48002957633545,109.33572332634004,66.97112991949953,107.27999877929688,362.1559354940965,42.11049645338244,122.52999877929688,131.20828402368207,142.33537952094036,130.65974221566321,107.56376080437524,106.30805148192948,96.56248472682725,66.10266805969245,67.15070909642122,700.0,20.13717769622683,130.64161060480072,243.51936879104173,171.03357145815878,110.1643867416872,275.557367807491,34.24356989235483,473.9317053790139,89.26904546960468,83.22000122070312,404.04841249753673,214.6300048828125,343.7496488369204,40.845492735155496,84.97006137047076,65.66999941397837,78.51094421753093,548.0,250.09305088788747,120.53222172145797,128.4982540050282,131.0753884684293,195.34071845168253,325.55999755859375,69.26755567412293,44.87452006647624,132.84381274955473,84.97624248332093,81.91481941854708,82.77359132325496,243.8317712596225,263.6806811576969,34.15191568351574,336.9700012207031,79.79503382129401,130.5399932861328,144.9263578250817,152.1699981689453,34.29715454732446,74.88837439746602,202.32234256116087,128.61516320683344,475.32000732421875,351.4306989471878,116.15370236959049,363.1266784667969,173.8991502023206,72.89341607708427,589.5227226677265,59.2543817205737,220.70189554002096,149.51166081625686,650.0285808941103,178.96975525514287,73.0999984741211,50.75964680753577,445.1199951171875,86.76286190015281,49.4331670318777,55.95406638192191,387.17999267578125,250.33549335897553,45.43000030517578,194.28252133768194,349.7012084556053,501.4113174869082,142.39825378052478,97.00278272190444,59.979049112003864,226.0800018310547,211.55871035072667,47.49165579295183,266.8399963378906,52.045005567336304,10.113013731579159,27.23793481192568,223.135475421867,181.88975727672903,94.49839168034572,40.41817929256714,147.45402668585425,25.15999984741211,155.66906932048818,308.70001220703125,95.81692178206978,46.51896462735798,94.61713753196301,415.3199289272907,48.70000076293945,45.06472919096843,35.99312401294092,161.049370897498,31.40378327950196,233.0451000844216,508.3616549905773,80.64304064691508,69.59202013262095,84.43638484761624,115.0540060851712,433.5,125.6726588685031,60.61922112304548,188.7855153401109,4547.97021484375
2022-04-05 00:00:00-04:00,137.91036540580066,64.78299541205588,115.06284417089573,152.837591948455,333.87368592016435,79.27844250567426,87.51578799700829,469.32000732421875,227.91510932096242,25.130806213056907,61.275030618892316,132.95175568933675,243.92308619454994,120.6500015258789,57.2400016784668,225.16477350171002,193.44838952349903,446.8699951171875,108.90278647484415,59.77105137620819,131.2665441232843,142.86900329589844,143.39950561523438,47.30474461866524,167.7415008544922,10.758813576778268,109.69000244140625,90.61188208074921,18.350000381469727,95.38548329578705,183.60090351700518,60.47931167734351,247.083764706812,162.08147570338792,288.8649998647069,132.6421253980988,232.13103497144718,74.70878112244102,158.0146558765586,322.42999267578125,322.4430629634336,41.91055056358001,175.94994461650458,126.9251545400215,116.56999969482422,47.08000183105469,142.0,170.98314391485417,176.14586402570833,16.52546380474049,115.08051930755855,218.16000366210938,1992.27001953125,239.14113563855847,169.84143636256084,141.1699981689453,35.05543024438163,87.54133989946895,38.82125878625564,45.97947607224433,72.70887253489384,252.33425808820152,64.45282646753762,88.64644154006194,566.8200073242188,107.69586564362868,210.3800048828125,746.7472160413472,46.80580869876182,189.6999969482422,2347.530029296875,32.65933161212337,118.83967872672773,44.04999923706055,70.90816778954651,606.4392420800358,152.24651320033206,71.2754222991135,107.86915803857852,98.8880524509202,167.3699951171875,80.13999938964844,162.05657474174828,42.99862774527818,126.56515324717304,54.72194610767342,100.0,20.690000534057617,43.931843275263965,113.55000305175781,212.75098471881964,113.5199966430664,92.31999969482422,174.9365993639387,137.8240251219065,151.89583268652572,84.13999938964844,29.865046109925892,69.77999877929688,100.03253418032294,288.2699890136719,80.55343498688202,557.3499755859375,156.5026059366822,1608.0799560546875,209.4376058889997,98.60842881739883,234.80292553833095,130.2573297029306,420.2137528816308,52.97185582254177,48.84132561544428,40.03329109208574,137.90863205322898,219.7549105265486,67.59956337048432,60.14790068219692,87.1197926968081,73.47680335580986,45.65223162974443,83.59277761336837,32.19083555962705,94.30500220304349,90.72896812420765,223.23615150926554,415.95148063939854,31.780000686645508,34.580863960773065,57.888037934165936,67.9000015258789,566.4029118587188,24.02252912801606,178.94051808045816,34.88053044329295,193.70873293058963,95.4235619255745,75.04164356212037,286.6063078002322,124.26865253394918,112.56999969482422,412.0785260407772,39.42718606817345,47.56588529837302,55.6257852942671,130.4550018310547,126.75389363020062,137.9336393068375,106.62899410547625,137.74000549316406,222.47206580188927,156.1699981689453,79.97569223477845,387.31760288516205,154.52034358689502,59.28597881590334,128.67286662920594,105.4674936048219,72.14973049074067,31.850000381469727,106.10328721248514,146.22386172425564,54.92066451564293,177.3977809613508,67.14911243853047,120.08999633789062,125.99916555811319,478.33556116035066,286.6942042097583,94.77680772944454,216.0,113.00775462112507,110.94330111376503,294.04998779296875,36.117627994919076,231.48646006355162,737.5047195857738,86.45641063000387,332.7108571479518,269.1660525579922,135.4199981689453,289.5162468248064,64.70772949875727,85.75537881228387,45.05298391212674,197.72000122070312,98.15680036904165,194.9175964953175,79.24138400881553,211.4499969482422,425.1657720850072,450.4599914550781,57.90797013176669,116.35334537537568,208.27113299950867,39.21914344725529,81.4000015258789,43.77624614233375,98.51865016507092,103.18000030517578,254.61000061035156,129.7200937403865,14.725872220951551,69.24800109863281,60.52244167153936,38.32542001479099,35.336935180993834,26.262227782180226,49.7462578622468,114.16815955163548,300.010009765625,26.032059239425813,328.30999755859375,230.6700074062509,71.19197525196545,65.5584876439246,42.43445344289889,124.05311282997066,57.34711761724946,97.76380401670396,139.19216503208065,313.52303609327873,37.7635219534546,68.62258660087174,79.48017527417923,239.38880931318246,32.715418405730226,87.55999755859375,210.60207610151437,108.58769137657899,15.419186050165882,151.67227679318657,75.94999694824219,294.37351903038325,188.70692974628403,49.71165059126633,18.582916186526855,35.50470691359994,34.43396224240253,431.44232008522044,13.471800228273286,195.33233179041613,120.63333639321105,189.91299998069906,547.5499877929688,201.9744625295199,366.82000732421875,80.91000366210938,48.664165344754004,273.989990234375,46.396391290999034,128.224999456421,124.57336905227429,42.47753076905623,33.13786671284774,496.69447757617417,301.989990234375,21.669293540966343,38.55284583875343,237.55999755859375,52.56381233985028,174.67661997725008,196.90070125262133,138.34152301518037,169.304286253356,64.04636255767032,128.84718736359554,35.08803581714555,61.748261048941366,36.97940683657004,19.750780674387006,159.4499969482422,118.03418444808294,22.97627384577483,17.522513564128953,357.1345844771847,37.468781419772604,55.661011805730794,244.55995136108857,221.2686890193782,517.9664701335874,59.32423961524945,39.66261833427474,105.22853881771339,79.79331720426495,59.726539632970635,313.86543722922585,116.69999694824219,43.909898690205196,428.10424348830037,63.46077831303505,197.2117338684497,90.82957475970782,157.24878122516853,25.275235186851322,82.48165466886756,325.41445398057056,171.9663930024695,167.33444437180185,379.95364368311704,49.49302801286888,359.9955441992969,113.44999694824219,98.08124170225729,238.10762505829197,302.22826506232644,106.12459287898113,80.671851233576,234.0800018310547,66.36933351050284,1346.219970703125,42.61906731492177,71.60991757675933,75.82521998241454,308.89588958776733,199.45575899341947,169.25,126.0,327.04998779296875,49.55406691598705,60.99366215430463,463.9509169636586,41.32500076293945,336.7177162033072,82.0410299087725,66.03721106168041,234.43366820444106,508.7419929607502,59.54449248285849,79.7280926613833,389.29998779296875,20.14870531828149,76.40848490090669,21.62171136805922,21.992341596354503,82.88006655563558,131.66340889875966,30.171949312924983,222.19035236929713,257.46869116255374,109.59512010141715,440.32242782387846,22.829999923706055,35.51164951959941,146.70897089277912,272.23497922525496,4469.77001953125,174.80334922383108,682.8200073242188,57.563781154512064,275.147376779412,78.50794089446894,59.0,65.40953544104562,81.34744360832205,74.63618233392462,52.572330995292305,147.39271760335595,209.3333282470703,35.91540955803917,274.07092573208905,133.84812182571932,357.2272565321609,122.83000183105469,53.31198270718653,161.63046881180136,48.073285691769726,12.109999656677246,89.32103135249052,81.89447840646964,73.63932605505073,220.55935950745538,170.9017344577014,424.2413632577036,128.85781804002363,27.351558495756684,69.7240894018804,147.89489222675027,113.67711815742624,157.93947088487582,107.77907383322618,66.75310909811856,108.54000091552734,358.22961385610023,42.45502441300522,121.7300033569336,130.8095459795549,146.25648965183223,130.23078653368185,107.15888608982102,105.39624307761576,95.94523295493731,65.99980023089404,66.35296014170066,697.02001953125,20.052452407668707,129.6986296860201,242.37385166553062,167.9829782361383,111.59295607507988,274.2043667454688,34.40059892491638,475.45984774807954,90.45614718651659,85.91000366210938,405.9801129417556,218.0,348.63184994730125,40.407029874881815,85.62165396026397,65.5042791102598,77.288836928912,570.0,254.4875288206053,122.25008571237265,128.86472184765609,128.71678079100488,200.26657468475148,337.3599853515625,69.23927406048738,45.03112124601781,136.41398058133518,83.69032565541718,81.63740848552344,81.89230685223097,241.79096899522085,260.2137733024217,34.07507764268289,339.2699890136719,79.97908907667592,130.9600067138672,146.91554922981763,154.42999267578125,33.95436801750748,75.05290423964576,205.49880969222977,127.44690885772134,484.1000061035156,341.6737048518662,117.20665125788767,378.76666259765625,173.97581442203364,71.89488036104356,583.141689253029,58.84512709840699,221.0908046181382,148.8973992742562,649.6784793612992,176.50287825351376,74.16999816894531,50.898329579022366,443.8599853515625,85.81584192062444,49.160320084050014,54.874747591110854,398.1000061035156,247.05883165378185,45.689998626708984,189.97546154140767,345.14998634886905,499.2479205420737,138.37671581819157,96.29765821821985,59.741187855647894,226.89999389648438,215.36541711412846,47.65598435071355,267.9599914550781,51.58508738734257,10.075627723054023,26.748516232168434,224.1930421348427,179.4824462604627,92.25054404758653,39.66217692032451,147.4246901409482,25.510000228881836,155.34732603954942,307.4700012207031,95.8550621846246,46.0004886040606,92.72764958638496,408.0367660956785,48.79999923706055,44.76838350539052,36.369624145959634,162.1289891770624,31.21904915114508,232.84881016286232,507.703389712873,81.25004988839945,70.21854097031667,85.52520132363688,113.5667377920923,431.9599914550781,124.18752258237093,60.40235165639701,186.41506214624158,4572.4501953125
2022-04-06 00:00:00-04:00,136.68573687136958,62.82930094038388,115.7828363561697,155.29224210762905,330.73533914773725,78.62933675841695,88.6024684158276,448.239990234375,228.65242627204034,24.507330534835013,61.53512926124344,130.88944112775633,242.33337384447165,119.06999969482422,55.400001525878906,214.21353365513534,192.62706348436913,429.6600036621094,106.69935302890698,60.60993692259928,131.3431844448376,138.75,139.1614990234375,48.161226450653785,161.65049743652344,10.66517739972187,104.44999694824219,91.24433588187952,17.260000228881836,96.19110263265216,180.6631111801582,60.450213813588725,250.5758926563672,163.02534016137145,284.6635782122168,129.08849242535058,233.1881649634602,72.49985037569047,153.06544154606536,313.57000732421875,321.6124166791665,40.62114266918354,170.85480763857456,117.29588402586238,112.80000305175781,47.31999969482422,138.58999633789062,171.59292108251512,176.24297865972724,16.394472066293794,116.25588680001017,207.22999572753906,2020.1700439453125,238.27176008296203,169.29557551751424,136.75999450683594,34.55463283990234,87.21818901633911,38.149277738377144,44.54625860915234,73.40393141706174,256.406414193464,64.93199256986436,85.77137162420985,567.030029296875,106.81100726468294,206.8699951171875,720.4296753120923,46.2737115650242,180.39999389648438,2237.6201171875,31.69801530763632,116.51931489594027,43.970001220703125,71.31192436520101,579.97771443538,154.12101627095404,71.12701554169692,108.03308273782503,97.63288256422115,160.6199951171875,75.55000305175781,163.67702209861196,42.99942396567148,125.86921302946327,54.82816742170891,96.06999969482422,19.829999923706055,42.88817032467464,111.33000183105469,208.03176562148735,113.87999725341797,89.94000244140625,172.01033585912032,136.42573767558332,152.72103038950578,84.62000274658203,30.028874397201683,64.75,101.55997658730855,287.1600036621094,79.49610430418652,556.7899780273438,156.31294644668407,1580.9000244140625,207.68535305445178,99.36453580473844,237.6505473539815,130.15097174796145,422.4387310565031,52.48244074866233,47.85623338695899,39.74394570520942,136.91637500057362,222.8829437686236,68.27784969448399,60.50454770135262,83.82488418682446,74.34371420898563,46.095081766329386,83.20704011689735,32.23812151587911,93.27641318028344,91.7645200167034,225.2638200570892,419.36054329030867,31.235000610351562,33.524305805506245,57.2973485409052,65.62000274658203,567.827326594102,24.175482279966275,182.5496478212224,34.26309029500816,190.08085657256487,96.0287394137711,71.38058456733746,284.4077210409065,121.53560461015195,113.9000015258789,404.08692030712825,37.93032924673957,47.41871422359889,54.03127490521523,127.15499877929688,125.11388546511476,138.38831879406393,106.0895405667992,133.75,225.8675181425535,155.0,80.90205775625601,381.0261884898064,148.6995587325828,58.5541675435487,129.52838294426434,106.51274579120802,69.88898823607414,30.399999618530273,104.631747252604,140.04430559302918,54.09705318304574,175.08689715605558,66.60033552858043,119.30999755859375,124.1262786967195,489.13624832478934,290.98889782902404,92.0650400696747,206.60000610351562,114.81859330379905,109.98017855746713,276.010009765625,35.91246273850258,227.41403773357487,737.3977496174382,86.31382109157339,332.21579552328313,263.7844534257825,128.17999267578125,289.53570810689416,65.30181961760321,87.03329281964362,45.747867802485295,187.36000061035156,95.16122223873698,194.24548392380572,79.16546278938716,212.1699981689453,434.2051392364918,437.0899963378906,57.03189027553601,114.93417251992555,202.63223109525794,38.906459987803345,79.02999877929688,44.19073788914692,98.1071614082038,102.19999694824219,253.8800048828125,130.88084359712371,13.95647806703673,67.06199645996094,58.564976152670994,37.67998174441209,34.68290137651012,25.800163816134184,47.7169989766746,111.3953111460957,293.0799865722656,25.935573072758313,308.760009765625,231.07604566533843,69.41333883652948,66.42173412857888,40.290996737325784,121.63072915961077,57.00503629226249,99.60543023955124,136.60191262076196,306.4741497034509,37.28500599198136,69.00903473784163,79.2922859585096,239.38879940122393,31.943563593556586,87.13999938964844,213.1128441507234,107.20904261908716,14.971007861081269,149.03943376590007,77.30999755859375,286.5205785894698,186.06982527605152,50.45462630615488,17.963483059337456,34.05188264998358,33.778347005227864,440.97950593839676,13.377920137648124,194.9165047708165,118.71024708218228,186.73124084903404,537.97998046875,197.58010182506214,360.010009765625,80.31999969482422,47.047683316881354,266.8599853515625,45.07566647659141,127.2540996559642,122.82055626582981,42.365969635025344,32.89156202298081,480.2273286767837,290.95001220703125,20.79877831599475,38.52407153710631,236.47000122070312,51.90346559373852,168.07670507134296,199.1009355018386,137.05702582859647,172.1056925405248,63.27109696221475,126.45418148757265,34.570635800422224,62.431699810597195,35.95895353672738,19.520477085703487,152.77999877929688,118.1573157123009,22.508133076773287,17.30393795749151,332.3639283450449,37.149742712097286,55.78692326232405,247.11407818265207,221.3191927526386,483.9651694508575,58.85263125776357,37.10148956869238,105.28740082921217,75.8519480792632,60.13296513190431,309.15982087998003,111.91000366210938,42.66726553778085,429.4318507853842,62.77509069402476,195.26103262229176,90.17537596712465,154.4227711805762,24.658289385264798,82.32732565175893,296.8842086725669,169.3535193108519,166.45060341336094,373.5521285686148,48.524851254949404,353.21792861493105,105.75,100.39774859230974,239.59763052409787,304.4984183892989,105.33741286489975,81.34684587122034,226.91000366210938,66.83679439006734,1337.5400390625,40.98948395326641,67.10386411512631,72.33593048804138,300.9287621046732,201.8184028424196,157.47999572753906,121.05999755859375,329.4599914550781,49.18018166763608,61.2559793203523,428.6461704124985,40.51499938964844,335.03232102095217,80.30635648426235,66.18305525749173,230.83517378795386,499.1042087275733,59.046977929997304,77.48951032305578,374.1499938964844,19.869378185123978,75.52580302614768,21.425060837326352,21.854639574822556,83.17930383231604,127.74415193381884,30.333297008637537,217.4591246123551,252.70916756574965,109.1959062749673,444.73067109244084,21.649999618530273,35.2854623096715,144.85586209518564,249.06088856631584,4326.0,165.54963843006132,688.3499755859375,56.51913726131801,264.02148069150496,77.37929548949664,54.529998779296875,64.21944160516615,79.90386335694026,72.65200798310946,52.350120898979135,145.8967689978753,202.50999450683594,34.68517017562161,263.22932335583164,133.2918705467397,345.7279340202963,115.26000213623047,51.7910090897356,163.1668905125766,48.40442821778647,12.029999732971191,90.60358695802648,81.48961441711502,73.63932032977998,216.2666508836017,170.1676996739551,419.09177493214344,127.49725192418677,27.38953598148955,70.32253392306136,148.674763062677,113.79663729586365,159.38844870832213,108.2516373052843,67.16070539452245,103.18000030517578,362.7586080731039,40.535541238513936,115.68000030517578,127.5996101409572,137.67241309140812,130.01618337391886,105.5297206872101,106.4943426070924,94.8264543114286,65.70984353469919,65.78047555597729,692.0,19.96772000119184,130.3371059737757,240.93206681681315,163.8357229640989,107.9346408936592,265.5408436338016,34.0767188011526,471.7288183424456,89.68110476741091,81.94999694824219,401.64366313967025,205.2100067138672,352.9246809442141,39.91984675403758,81.85379190504774,64.42228856914433,76.79813957814984,542.8200073242188,252.1523534443788,118.15992979477251,121.47732862065415,132.47521894863974,197.10134576591258,322.0,70.42752362446117,43.33792316853485,131.86843891177918,80.87679933441244,80.72863117030857,80.82495354449001,241.22899566185043,254.08763932266444,34.17112438330869,323.29998779296875,79.67878705858455,131.52999877929688,144.43377880802933,150.4199981689453,32.440422304398474,73.91088733437256,203.7469287018107,122.52075010198172,478.2900085449219,336.94394185270676,109.26970088793257,357.8233337402344,167.62522924770255,70.10748698018857,577.4584326669967,59.3518245269938,216.76426750818027,149.57989945781716,627.4702758123329,174.43263535442642,71.98999786376953,50.713414653978234,432.1000061035156,86.09324395723007,49.54607169776208,55.17771456742439,394.25,240.86211723535817,43.2599983215332,185.54508288169652,332.68363793402364,507.2946450331988,137.1583673390591,97.86036694559087,58.475762542010834,221.7100067138672,215.88091869237564,48.212881703644875,266.75,50.692830056847896,9.888697215768621,26.362633564707327,220.1901204241753,178.22947877505533,88.55694708553514,39.846567227341644,147.56149797841115,24.389999389648438,156.13711755485616,302.0400085449219,97.47568180970967,45.789248008912814,91.13400942221601,403.6927667470799,47.22999954223633,44.45290551270807,35.45660986191784,158.229327280673,30.729519864629797,234.1148316291613,508.26349388443447,77.09052543036441,70.5077170077766,83.83803807611652,113.7514246562598,417.5299987792969,127.1181936441991,60.35520906419226,185.84221580808375,4494.169921875
2022-04-07 00:00:00-04:00,138.59691605318685,62.4891034421687,116.36661616435092,158.29440689286514,331.4197180024569,78.8063637146712,90.0675321096586,444.0899963378906,229.5158718075814,24.41141306490413,62.508050269689605,131.77187487113588,241.97474599227724,119.30000305175781,54.63999938964844,210.2952874147874,196.44713385871967,418.7900085449219,104.37788118688862,62.19239208955584,133.49838975296797,136.00999450683594,136.6179962158203,48.43169409415044,158.39999389648438,10.749450120126667,103.91999816894531,92.95000839391004,17.139999389648438,98.92075052148213,178.2592804494011,59.71289321502191,255.15201584015477,165.3022937996362,283.75700049205244,130.22684388465737,237.33095083036835,71.97721360899408,154.86427988840137,310.6400146484375,326.6558607468807,40.30120993359369,169.66531156665854,117.36486582038718,110.13999938964844,47.150001525878906,132.10000610351562,175.959701729972,179.24313217924495,16.48409700403658,117.52760391102079,202.42999267578125,2063.510009765625,236.54257949312387,168.8179836715974,130.1300048828125,34.36201726339197,86.09210400417932,38.293271692241404,43.771536209131106,73.97346172348954,263.9534903813787,65.37203280032487,85.80907587487091,577.469970703125,107.81765234777076,210.22000122070312,713.7064566400327,45.713111388196616,178.1300048828125,2208.179931640625,31.500595372254278,115.75824192695025,44.439998626708984,72.46553296610074,577.8102826245465,155.75146480073366,72.14607041088706,109.75922188650726,96.99563008934345,161.11000061035156,71.5199966430664,167.3974044960798,43.27896002802304,125.69520686209806,55.330289918415836,97.12000274658203,18.889999389648438,42.263915607021595,109.87999725341797,208.36058220769112,115.77999877929688,88.22000122070312,172.62897984211074,135.58675354209123,155.3440051180326,87.13999938964844,30.587821184372263,64.12999725341797,100.2076565880486,286.510009765625,78.74225485495913,560.6500244140625,156.5689960124668,1541.27001953125,208.81109603688242,100.41523627407614,243.29706908135222,132.6354698176962,423.452718892407,52.23294177422939,47.43406310310482,39.258572786282,137.67961899577836,230.45811877622293,69.7012975437091,60.85155459151813,84.54626619224909,75.97161819416867,45.825517341951524,82.61431277741474,32.209743490304085,92.32259952601119,93.48408907851754,231.1606126302162,418.1609017839374,30.9950008392334,32.896083113084465,57.317038522344056,65.37000274658203,585.889961047847,24.247461189579088,186.31033621464363,33.792654807830864,189.6681531286467,97.94028683879537,69.7862615209667,287.16339303980675,121.52258317781212,115.76000213623047,403.2897448082833,37.29167226289729,47.1538063821625,53.74882109301525,126.06999969482422,125.10476473506228,140.66179476800934,106.08953483019451,133.00999450683594,234.92866934307517,156.0,82.11848019325141,382.73661571732174,150.29416494161586,57.24802503016212,132.0756636455182,108.28309008112365,67.9387303093055,30.360000610351562,103.34176999322119,139.3652473940913,52.20757844620161,177.98778548944134,67.60326362436977,120.30000305175781,123.80917398268893,497.09675784108117,299.74537219810276,92.21943711536728,203.75999450683594,116.2616001661911,110.09025222214355,273.0,36.635402647383096,219.6941793240522,743.5131970366496,87.15034869188715,335.3289391568518,263.0577277414444,124.67500305175781,289.16561413010976,66.58428820436832,88.5322265625,47.118587588903154,180.3300018310547,94.57193222980139,200.01983846351754,79.55455423086109,211.3800048828125,435.72487249643837,417.6300048828125,57.33033073872006,115.47346254324641,197.04172402126682,38.68852158715063,78.26000213623047,45.17045567117983,96.59518163648602,101.9000015258789,252.5399932861328,131.31002449102567,13.482316172560118,66.25399780273438,58.624595546323384,37.807113721383686,34.653623670686585,25.10235303699369,47.32675240679674,108.84391907969307,293.6099853515625,25.723303606752822,297.17999267578125,232.65128846621042,69.76284714145467,67.02707063976266,38.809349272874336,123.03976971432512,57.774731944435636,100.35790570938198,136.532718832915,301.6854766925453,36.61118580401484,69.39548689952055,80.26935202292115,246.56730649552125,32.650318749504756,88.41999816894531,215.99337358472204,107.0022594682597,15.247542278665378,144.35990913096805,77.94000244140625,285.271051926546,186.6321492317512,50.65725140757998,17.344052636691444,33.80311029177968,37.08492654133604,445.946391826508,13.227713500845653,195.5547414599803,119.72287735813079,190.02102133911538,532.22998046875,197.43462758937665,359.95001220703125,81.83000183105469,47.57653358433193,266.9100036621094,45.0661676061448,126.61666150617822,119.1234043898402,42.365970868999746,32.48421084843704,479.58410232179307,286.3800048828125,20.087386953124952,38.88850257890023,239.9600067138672,52.61097777232743,169.64529045607256,200.22069492268596,138.51939006758843,174.2931136161497,63.04820919156539,125.84873839159197,33.966986204506185,63.08669217132964,36.746161779537864,19.3362350150199,151.52000427246094,119.62540771991364,22.498769760131836,17.385901005340642,336.67869279818535,37.665839801452336,57.20097057276183,248.0622403151934,222.00085900862553,487.3260408892971,62.04579773334517,36.64307702373782,105.4640044289599,73.16907554050997,59.902039640103666,309.9033622834546,110.19000244140625,43.13324736212786,435.8005403494676,63.70921578360517,193.2327373770938,88.1420016506283,154.98416901660846,24.35471109000617,82.9253612915652,282.1512773206917,163.26010514926753,168.3557655005778,369.88141903303307,48.82498899933574,348.4591423908056,103.4800033569336,99.76508831511423,242.64531307400188,308.39439752866923,107.01735599588791,82.68720766806861,223.92999267578125,66.6841695138463,1329.9000244140625,39.65982073147011,66.42261842959117,72.82027738447253,292.5178212066485,205.59109652616738,153.1300048828125,122.93000030517578,337.6400146484375,48.5666333453378,61.34341522248713,425.53750227362843,40.31999969482422,335.5744061377625,78.56221091768805,67.81649083784559,234.9056200477124,496.52497805841267,59.84889521549401,76.8324352098439,365.0,20.381476495295626,74.9999600482716,21.19891164855332,21.589081557927994,83.30480412862492,125.17060660073169,30.77937261988946,218.72801482720413,248.16247902003013,107.42793782138507,449.61786354129805,20.579999923706055,36.94418079462933,142.659568446552,244.13643006262348,4340.0,167.15812077316266,695.3300170898438,55.87856231870584,260.0479777303709,76.46107963778189,54.06999969482422,64.9975897828749,79.56038246058918,74.0692803440048,52.74373424650299,144.86772569401893,201.26666259765625,33.998524175652136,265.7424565158354,134.62499117280134,332.4832472628339,111.5199966430664,51.3425207309983,165.19301454016323,49.6722564038124,12.140000343322754,91.79253466936079,81.12242481279624,74.85279717925124,212.33167244040752,170.37478925045906,409.1955621652005,129.63532974853683,27.88320948498752,70.02805036112497,151.99639764121153,116.54592872576536,162.71146005398657,107.723489335975,68.32666141187076,100.63999938964844,369.807767603429,40.033519567866804,114.62000274658203,129.17469576936585,134.67618525060828,130.1722400704876,102.11712649607018,104.57269430113588,94.75892273829221,66.72939250273797,65.99633260261777,706.239990234375,19.459348780456015,130.86752792763014,243.00586282717424,165.75980729167347,106.84391765088131,263.16569611487347,34.34171416732483,474.3682879131362,91.47647729580652,80.11000061035156,403.38809410712946,199.1199951171875,363.43565243568406,39.95882128234776,81.57993850309641,64.44178692241387,77.87674078471694,525.6300048828125,257.42381398214076,115.81490342236314,119.06628531297119,131.54519888801204,199.3429779798861,319.5899963378906,71.71950951014766,42.46685701264464,131.5559245872605,80.23867734904027,79.44676897745244,79.82613955033636,245.06414539906532,263.08968932266725,34.228743838099334,322.489990234375,80.65721827224888,133.67999267578125,139.7071120827284,147.2899932861328,31.92625111289834,74.41414413760634,210.8025799316066,121.4985384010764,474.4100036621094,337.46948672248624,110.03458124680019,350.7966613769531,168.82253176207905,70.09750818749927,581.2672534645109,58.42612582376064,217.53235494790786,146.3040044093977,628.1119844432776,176.30935969899735,70.45999908447266,50.74115008791848,428.05999755859375,86.95418849861711,50.044732180438935,56.03927695352534,389.7699890136719,234.77142628916502,42.83000183105469,184.4635793896956,321.9783494021116,518.8262119590256,139.0502911124654,98.6321960701191,58.98002872826413,218.92999267578125,217.97259965357568,48.46728958066259,272.3900146484375,51.115959701336315,9.963468772144196,26.786164737624205,215.7720848079531,176.59171907154467,89.1907041163183,40.962121984488505,151.54806802238923,23.969999313354492,157.38519218798643,302.94000244140625,99.14397559299233,46.240519790160455,92.32686290059767,406.52233984739644,47.83000183105469,44.347752973393895,35.30601940219699,155.9212002727524,30.941957881662994,234.38960534332608,517.4890537730239,75.56801736767153,72.04027664659438,84.7404700562867,114.966515214762,418.0799865722656,126.05877562140275,59.94033284798437,188.84477223996737,4474.64990234375
2022-04-08 00:00:00-04:00,140.09058440725087,61.682355957184626,120.0833405036041,163.32637908408722,334.78291344132896,78.72768852643496,92.24086830146206,449.95001220703125,231.26211398804108,24.277122646767005,63.15345033484291,134.5580398965328,244.2720518205977,119.19000244140625,53.470001220703125,210.9500002656044,194.32702208032308,418.9800109863281,106.5518024206754,61.591818229187226,136.01760421195496,135.58349609375,136.25,48.45874088766052,156.75,10.852450032867454,102.51000213623047,93.17999017344788,16.8700008392334,98.17199227260402,179.7127085613603,60.44051135726809,255.34389963462172,166.4407519949076,282.03157892303153,131.1474005486669,239.54999534454166,72.71679984440414,156.0213605192576,309.0,330.10711541549546,40.10731802506967,170.27988886638815,119.5134718601212,109.3499984741211,47.810001373291016,132.17999267578125,178.50697965272698,181.66072501660088,16.31863396503527,116.6412624174923,201.94000244140625,2162.97998046875,237.88007060085982,169.9973714353329,132.63999938964844,34.96875293951399,85.91584002945825,37.90928928024012,43.89742538641924,75.15115655466798,268.28013700714223,66.32058908528518,84.6401934962397,593.4000244140625,110.75058408445635,211.17999267578125,715.4017192992989,45.570583041548204,176.5399932861328,2203.449951171875,31.045683954674164,113.81841484009804,44.95000076293945,73.8498559861687,575.4501878651814,154.69704991778733,72.63089758940212,113.7901006138098,100.74182089733704,161.3000030517578,69.95999908447266,162.75654112577004,43.67414966970731,126.05287130629088,57.821608664342506,98.63999938964844,18.600000381469727,42.761360555319584,112.66999816894531,208.67968281737268,119.61000061035156,87.08999633789062,174.21974858366036,137.82400510961372,160.63903672504352,88.93000030517578,30.973297569067547,62.189998626708984,104.40080302191643,299.95001220703125,79.00659873118643,551.9600219726562,158.41823851715085,1532.0899658203125,209.65296589352096,101.74088032497468,249.93827733442515,133.08016154603672,427.14454001855665,52.626390056849374,46.758574373090056,39.090560917538134,140.3032807497365,231.72063658514742,69.46246469497332,61.18892065984789,85.40410818608564,77.47428881798253,45.363413735659954,83.28230131337119,32.62584686279297,94.15541028120447,93.10407784148377,236.8908970927002,413.63206255137936,31.15250015258789,32.76282140834264,58.28183335113621,64.1500015258789,599.8277944090946,24.454394415728547,186.13037990690586,33.792652700392445,187.8062035021226,100.28408845670624,69.17609145200893,296.1370051263095,121.02486307399563,118.75,406.6064433114054,36.902489211378416,47.11456023980904,54.97887410545533,127.50250244140625,124.257465777126,140.3018308210384,105.94505259917783,132.0,240.9596004532869,158.50999450683594,82.4646869188768,397.2954751583605,147.9169104835833,57.22023857977635,131.61428872679204,108.6597610223741,68.15218053268981,30.40999984741211,102.7493366079201,141.2666311193622,52.808332600848594,181.26238862302685,67.42350053404462,123.06999969482422,121.76780555681282,509.106237391955,302.69369923487227,92.76951703156779,204.0,116.64828707238627,111.90643552791677,283.55999755859375,36.107854292867025,220.40587789216485,739.1185825684131,87.28343342141852,336.0810172774035,262.8319192479043,120.18000030517578,289.52598795682206,66.77287204506109,88.90694427490234,47.699234916549884,180.85000610351562,96.2514099252625,203.2856822783354,80.82620773139118,213.9499969482422,438.7050330394055,419.5899963378906,56.502387403823164,113.38253413180676,195.46515567005946,38.45162769260815,78.37999725341797,44.97262614425179,96.60473767943616,101.01000213623047,249.13999938964844,133.39737949261217,13.366011568395894,67.02400207519531,59.43937886343746,37.66042059669017,34.50719633573899,24.84774527565413,47.71699013062817,110.90428305940327,294.8699951171875,26.18643903991548,296.1600036621094,238.0156905629188,69.5065401793053,67.57781346309427,37.88084759693009,124.73835335572568,58.230841019273136,101.0608908316707,132.5286961337149,300.32553787104143,37.29477226654344,70.5451511401624,79.54594448203504,250.63544492869048,32.715414474122994,89.81999969482422,217.1514758432311,106.71668603405031,15.276150743633117,143.77370451450955,79.75,289.75978750894416,187.1169216725674,51.32441547698097,17.105809245949597,34.380261862599724,37.16093927489724,456.0386662203118,12.964847823670475,201.81149786237268,118.9239282900281,195.39265796219627,548.5900268554688,198.9284964832094,365.6499938964844,82.43000030517578,47.69627465088749,265.4200134277344,44.92364184515879,127.89154619928576,120.56011990311461,42.78432598833796,32.27579252098436,488.86526405189767,290.0400085449219,19.993788768593824,39.18580401600046,248.50999450683594,52.5449494003487,168.04710881938922,200.25999187868615,142.27407139236212,173.9669234048466,63.60058291330383,126.54068744736605,34.244859202576855,64.07389186315332,36.62952799657009,19.345446083562255,150.50999450683594,120.51572385775002,22.592395612511808,17.62269427180676,342.7781883258741,38.00364516046375,60.04842370790812,252.744874523521,229.09510353885887,487.9826418410043,64.49226659682357,35.696356330060475,106.78842231487083,72.7593300717141,58.83233489081502,310.60771575616127,109.31999969482422,43.68661529284269,449.961619571446,63.36140060597178,195.0960554056035,89.45926823736801,154.37519642631509,24.56035913721748,83.45587888543876,280.8611702668826,161.317696421296,170.24136833232797,367.754216098328,49.03798612532283,344.60915508172576,101.61000061035156,100.61321406315827,244.8222539517796,318.2383294055314,107.57413680801433,83.545409179458,222.3800048828125,66.89403351856693,1371.0,39.00999488643674,65.79976546669869,71.76170721822797,296.2450368242439,204.81943933391838,156.7899932861328,121.86000061035156,342.2799987792969,48.82547514208789,61.294839141551186,425.80484361558007,40.83000183105469,337.23020085999457,79.17835281957976,71.20975266883994,237.41274537665407,502.9042300833713,60.20565844378689,76.01414140224884,361.9599914550781,20.623558986015418,76.92495308720922,20.89410262375734,21.32352066040039,84.1349520088996,127.14496655454893,30.646498645870636,220.77393799902308,247.45627580715083,108.73015254497457,462.08987149210793,20.200000762939453,36.981878113965024,149.0130638023347,238.90229225819598,4349.97021484375,165.2298869560584,725.0,56.86406747600388,260.8923736079558,75.23677735303991,53.439998626708984,65.1715239374968,80.01081261619233,75.51586768106485,52.94688908878043,145.16311068668134,204.18666076660156,33.4644667072128,269.1225719351856,133.32063329377206,325.2625222178641,112.26000213623047,51.956761279847605,166.1148779490588,51.895680421884805,12.369999885559082,93.70235237417782,78.77799106516132,74.02203379085098,214.31224574399727,172.39798422372476,417.7159248543546,130.60714419527244,27.759789855109346,69.88556845388256,153.75830593435475,119.13583014229373,162.47962904241533,107.32505938577366,68.2129154257563,103.45999908447266,374.3641605533762,39.5610321122987,113.9800033569336,132.65414001256553,133.47190468582681,135.31320621615907,100.59400539802735,105.15113928870473,98.35640289755271,67.06610667041721,64.92641696621055,725.0,19.402862690485936,133.39195040576644,248.06189000764738,171.32267310854436,107.11417426284859,263.827585867145,34.86189496228379,481.36404603165073,93.38959845091797,78.98999786376953,408.05967293277536,198.63999938964844,362.3158052781416,40.27062435617352,81.39108609486671,65.41656310911152,78.02487048764382,525.0,261.1088677766043,114.60604162793379,118.4201511336025,132.48481316964845,198.61181356860746,312.92999267578125,71.66292415702901,41.439197749449335,131.6222205860867,80.4320466470831,80.83384983045286,82.42106792884,244.74865964961626,265.7785377667744,34.468842318459025,324.2900085449219,82.08125942373762,133.39999389648438,138.60832954961342,142.8300018310547,31.640599342959163,73.73668769236625,224.27853457030625,121.59588292731702,480.1099853515625,339.7005105318776,109.97497614970808,347.7366638183594,169.72292585185866,69.5483150465154,608.1974368962872,59.692870476376264,224.08534153207177,148.02969446934716,635.015682846784,177.7508170485023,72.4800033569336,49.77033897608152,437.3599853515625,87.80554401619766,49.122677102086186,56.144520988462354,397.2099914550781,232.46814087347425,42.27000045776367,179.04654144466284,315.99256005479987,527.6364814166201,143.47794931456892,99.11816963298605,58.77070660760916,219.82000732421875,218.2006009221745,48.72602613036805,274.4100036621094,51.5942845586029,10.094321712851595,26.13674651228297,212.31276353474198,174.69745633973358,89.86407030046027,41.65358580969414,153.31661101180654,23.06999969482422,160.01786069471396,313.489990234375,99.37276475557675,46.086902922177124,92.38410734751032,416.3560972289943,47.4900016784668,44.730143666827495,35.71075107654563,156.82396967927548,31.357599303306973,234.95883598491497,511.8888177759495,73.0603636536752,72.04991466641488,85.27997792474137,115.40394189026266,416.260009765625,128.64292530358904,60.044052882688646,195.35358811128276,4494.14990234375
2022-04-11 00:00:00-04:00,139.5803145854969,60.82700232475409,120.14172560134573,165.12012721376624,328.5942830842133,78.67851366576362,94.02612187417374,438.80999755859375,230.63151599673307,23.826302818711575,63.336484315678796,132.08918246804646,243.49657654575057,117.66999816894531,52.25,205.67277304770073,193.76354789128987,414.0,104.574610242285,62.049401069975936,136.64978965626193,131.82350158691406,132.89999389648438,49.116877944557075,152.71299743652344,11.011632075527897,98.5999984741211,93.14165324413433,16.5,97.8592126179048,177.80754722165452,61.2554375018778,255.75641818792906,165.41904501009108,286.3597587960342,130.01896290703925,241.521401716814,71.82928779829798,153.30852126062376,299.6600036621094,329.30608287872406,41.067102854032235,167.23669353531054,116.49754188790965,107.27999877929688,48.34000015258789,129.0,179.98225035240458,181.72873454377688,17.24270812387559,117.68175380856248,198.41000366210938,2199.639892578125,238.83541513820592,171.5471436873344,126.4000015258789,35.363606165867374,85.84730170787024,37.899678264576465,44.63341253254982,77.22663893726607,269.78761254953264,66.25213336919201,87.40215446780849,584.780029296875,106.95018910642196,213.1199951171875,701.5628660710921,45.60858999677969,173.83999633789062,2150.0,31.01135001868609,114.28248342801984,44.70000076293945,74.6958293523959,561.1935494268864,156.72778643460617,72.07682059874526,115.62230588707436,98.14461068017309,157.1999969482422,68.23999786376953,161.14563928631003,44.078989336591434,127.541411853242,59.820444328571824,101.04000091552734,18.1299991607666,41.75670840984297,109.58000183105469,209.8788418699689,116.77999877929688,86.01000213623047,171.78448205194834,138.78836004457156,162.78062970000528,89.05999755859375,31.358783886141946,60.560001373291016,105.07210771835284,302.3900146484375,79.90730271754677,560.3800048828125,159.85969572212937,1526.9599609375,212.86378405474267,101.5346788563454,251.54741774902072,133.63118614470673,420.64689729438476,51.743524031557605,47.649842060356356,38.86654604924068,139.2919826862574,228.21569854817963,69.42424527519545,61.60340080640819,86.37892689482187,77.41649757917659,45.873661397352244,83.33874709874519,32.93792290250172,95.2868741733367,92.2775382234926,239.2417990933349,409.4631864634804,31.299999237060547,32.3344903040358,58.823307037353516,63.29999923706055,592.3197780598042,25.7499949794521,187.4470571745699,33.43982736756794,186.85606055956796,102.16681025754183,69.32371855751852,294.38606754650567,120.60369347343105,121.45999908447266,409.90346631834734,36.62307620609049,46.28058302851367,56.081365429749646,124.6875,126.5898710119092,142.42374744301256,107.40927193462974,130.0399932861328,242.24276392527787,162.97000122070312,82.60505218463999,382.4908988830788,147.60386668305728,56.83116995225556,132.35443361908966,108.72568363306297,66.46390604704132,30.520000457763672,102.6251221278656,140.33533405442952,52.67268193512504,178.60731778735402,68.15204109591264,122.95999908447266,122.10473439059912,512.1527909225006,307.6960598999877,91.34125898720067,191.0,116.57283740286685,115.13520448887742,310.0,37.35834078847799,218.34000001331006,746.6826982247906,87.31194451301732,334.6910113164029,259.2573086330375,115.12999725341797,291.7366219166044,67.20665565481673,89.27206882527179,47.52789853866705,177.5,95.80944533751827,202.30119819653422,81.40510751880107,209.00999450683594,433.40577687310093,414.2300109863281,55.49152564925025,114.48003322266072,193.06643977556033,38.461105761384815,76.6500015258789,44.67117415956109,96.9205380216424,100.0,249.38999938964844,135.05561241755794,13.321279412865447,66.13800048828125,58.97237023837155,38.090716795894615,34.8879031949771,24.649716657464097,47.53163080525661,109.75855894977362,296.739990234375,25.723304700836213,285.0,237.4228658135975,69.54538118527104,68.27349822841485,38.33521863626468,127.3923428581839,59.694215197692465,101.95200060938376,132.47924380218848,307.05837373480995,38.65219342539035,71.801075210952,79.04802401842443,255.63176534250374,32.88280586353978,90.19000244140625,218.89342000615696,110.36023031253426,15.27615022236611,143.3663724372162,79.76000213623047,295.86336554547796,184.47014334410824,51.469869793164555,17.02004322290881,34.330506411934486,36.5243262780667,456.0386798971491,12.955459594726562,200.24490402688127,118.86818439853543,193.45809342166586,538.1400146484375,197.06599899223812,358.760009765625,82.5,46.52881446809007,264.4599914550781,44.56258233296393,126.98933104035669,118.49123751402387,43.71402737939492,32.20000348456962,474.0502818978284,286.2799987792969,19.91890296178922,39.51187064799051,249.30999755859375,52.71475175873698,170.60221512005023,197.30341145188615,141.95791081540563,175.5691031235889,62.2051195853445,127.81886291503906,33.80410065983298,64.25426457438108,36.71700136073249,19.14277957541758,148.74000549316406,119.86219356324014,22.78901686057722,17.5862635960331,330.38307566455535,38.75433771847959,59.990308978097026,251.0614285632724,232.2256834463558,477.3314407680014,64.84598026559223,34.97883876572563,106.25865523763422,72.58372910564754,59.82775376736063,310.9501056210424,107.29000091552734,43.90019323679943,446.18085604252303,64.03715719311106,198.61892048650287,88.5840222873715,155.3171859035455,24.991245524207443,83.16650997523,273.878808735982,159.6908250929958,169.5048072397174,365.61709341147946,47.92458573939241,347.9233032470325,99.83000183105469,100.18340659825883,243.09038255481423,323.8592133762013,107.8621258170427,85.16541369616559,218.4199981689453,67.42827602855922,1370.75,38.6500822501294,63.72679964927526,69.83156908765842,287.7158303814496,204.6193185609115,156.0,121.94999694824219,339.1300048828125,49.669110339999484,62.14008537285423,402.934963019092,40.73500061035156,334.73665332574603,79.22574978275269,71.6278231352751,233.78474246850553,494.1918030019342,59.69504962344289,74.8204038018014,350.0,20.55838599214463,78.17385952552556,20.785945466018394,21.274343291700525,83.15999522183218,122.8819208961095,30.475660710925744,219.721460265712,249.67158715852906,109.2434260179481,455.8538583196704,19.649999618530273,37.29288476964112,148.55225233261763,221.89134406930148,4268.52001953125,160.29779063536975,733.72998046875,59.6727740156556,257.19694172692556,74.29943099089257,51.779998779296875,64.99758228773024,78.95327510341973,75.26173307829426,52.64215335897764,146.82101607373056,200.6366729736328,34.1320352179263,266.80425572662904,133.98238809110936,319.8669200078259,109.75,52.26875150820276,166.7102413920555,52.47282453637202,12.760000228881836,94.44193545471607,78.70267621111844,73.63931147855973,220.44593214181762,173.6872265929699,412.25189202060045,128.342745071019,27.655357390922692,70.69299436018304,153.99901443464486,118.12975779099274,162.60520954123507,108.14044149154837,68.65842740346872,102.7699966430664,373.78891012556255,39.5118154250126,113.4000015258789,132.30505005662525,129.37739981942906,136.4545570123481,101.04708807858692,105.56291940823556,97.0640200656181,67.46835099001335,66.27788643441743,736.6400146484375,19.62880560547258,133.5687708958134,243.91437200897164,170.64474548315107,106.08136391235809,260.97549464065185,34.861889966599726,478.2879370763312,97.28450380169468,77.0,405.2902544732059,194.2100067138672,360.5869655433071,41.54703773464596,80.2012393670782,67.08340845240788,78.70072751784458,507.8699951171875,258.231704090876,115.63313587118402,117.08925347349216,133.8942070087662,201.0266383212748,299.489990234375,72.13445458006976,40.254947689302895,133.4214957464744,78.19862320239083,80.05900473497891,81.5104036815792,244.63032671002614,263.473826116478,34.776172233607,316.0199890136719,82.70125332393634,133.27999877929688,137.73688795321374,140.1300048828125,31.335909127904255,74.52061149957981,224.528766915917,120.47631294993428,480.6499938964844,341.9215873148181,106.62736497871258,326.79998779296875,165.48917694784845,68.2002719601124,596.751333507847,60.39445603050825,227.91602519219344,145.10479501913838,620.5958236638703,179.8597543921282,71.38999938964844,49.38201171491932,422.0799865722656,88.85780591560298,48.868647611802096,55.97300267149694,401.6300048828125,232.16938863475332,41.220001220703125,180.01419339659978,310.71909012257726,532.1394182190661,145.55804304205668,97.84131321505689,58.31402033205063,217.30999755859375,216.88213150829046,49.77945792190791,279.8599853515625,51.64027590824001,10.28125344537135,26.41910327313201,212.74765108794634,173.98712057317422,88.55695789670106,41.93938548973765,153.37524028321758,24.079999923706055,160.88568596230476,309.95001220703125,99.85895637599798,46.98943247305577,92.69902792973146,410.40804730204763,46.900001525878906,45.34196800641819,36.36021080001617,159.89532311487366,31.60697974544829,235.2336267830027,508.7251916685014,70.95074904047371,72.18485032967483,84.87779125923171,115.60807897569529,410.7799987792969,127.82115591484317,60.30806859119682,196.51907212613997,4462.64013671875
2022-04-12 00:00:00-04:00,140.40601953337531,62.04199399231483,116.55148360197127,159.84271030218375,322.3665680298825,78.27528193427365,92.19236019971206,442.69000244140625,227.26512187498312,23.883853830912045,62.893367476623986,130.57216386789582,242.95373653326214,118.83999633789062,53.0,207.02183113694306,189.65698045585233,414.05999755859375,105.3812282793913,60.96265811234262,136.84135186791343,131.60000610351562,132.42349243164062,48.936568416053326,153.6925048828125,11.00226925007173,98.77999877929688,92.23133304014378,17.1299991607666,96.17215293114072,173.39819965802113,60.95468806749234,249.6872834190062,164.44598864050846,282.94793378167185,129.02910734655367,239.0166639327581,71.31650751068709,152.9779429851007,301.1499938964844,330.79933397872753,40.69870078836066,166.55273390376584,116.39897117839041,110.54000091552734,47.959999084472656,128.6300048828125,180.5231722514978,181.19469695587586,18.027712113799677,115.68747200530952,203.39999389648438,2163.47998046875,235.07136872196944,171.72259202320262,126.0,35.180624078692595,86.02356292265169,37.98607906482287,46.90914179343273,75.48903891954606,263.63043442693214,66.16412446763759,90.27721895375598,587.2999877929688,105.85407288333256,211.00999450683594,697.5884037550993,45.42805999148609,175.5,2196.949951171875,31.998423796373313,114.06901420202387,44.220001220703125,73.27305115715107,567.483772586215,152.0219623319924,71.89873123381581,114.65798582766415,99.03287351632581,157.2100067138672,69.55000305175781,158.796439304699,43.96331565711292,126.53614504330382,60.11979194324004,99.62999725341797,18.770000457763672,41.610398115433405,105.9800033569336,208.35091045316176,117.0,87.04000091552734,170.12499417739167,140.03236998107457,158.35008439163212,86.54000091552734,30.90583946271267,62.61000061035156,105.50990400682808,296.57000732421875,79.97582500365569,564.989990234375,160.23902025968886,1531.0,212.8246334389687,101.68197805531827,248.06585556693037,132.00708438782817,414.83833463053253,49.613135370934636,47.471584704271585,38.80120723187606,140.10291350548346,226.14290838270836,68.79373520099583,62.056438464395306,85.77454085928964,77.24311483948043,46.21060422867063,83.70567779445426,32.94737675123595,93.556935554815,91.28949263679561,241.4261190778539,406.07402135171566,31.147499084472656,32.22025932620944,58.91191449966761,64.68000030517578,580.3504872243725,25.95692978026046,184.5389433520606,33.68484510314332,185.3684428014307,100.28408185609256,72.7879222940005,288.88455837528625,123.76238023210016,118.95999908447266,416.1333539577373,38.279597693268514,47.556076586810896,55.99025254115499,125.2925033569336,125.06834985434068,136.95794187355804,106.74457546628197,131.80999755859375,238.17610993153423,166.47000122070312,81.45412239690495,383.985085001058,146.62559095701332,57.90572914815238,131.32592263228142,107.37907734891554,66.60945706537781,31.040000915527344,103.16022613178515,138.6182622627903,53.612574795884925,178.54830824045897,67.03556342921324,122.29000091552734,122.25338182607244,501.2145338914539,301.29815072068504,90.31831285284103,192.0,114.479059586138,113.55751756304286,304.55999755859375,38.59905983146447,216.81777679980388,728.6962328558,85.28718561887743,328.75999772554917,260.42587903846163,120.18000030517578,289.4675583708679,66.35795891413764,87.92688580144845,45.852571963855716,181.1300048828125,95.61301734494224,199.12058275416715,81.33866623937483,205.1699981689453,426.72490614645073,416.8399963378906,55.92475327501498,113.62853694753167,197.43829488954003,38.42320575576562,79.88999938964844,44.03059127478679,97.6191259392372,99.87000274658203,251.19000244140625,133.65100999925895,13.867012907572379,67.06199645996094,58.684209451372595,38.354764490531856,34.848852168453384,24.536558870177196,47.453577895747,108.92093398284736,290.9100036621094,25.77154578367963,275.2900085449219,236.4510837287396,69.90266418457031,67.90632660327485,40.11319749251564,127.0063305303781,59.276116333580305,101.45694196064154,135.02008600342123,308.08311203493474,38.74984449856259,71.98464023921997,79.01984054788227,256.3130267452664,32.27833959879771,90.05000305175781,218.02729041732056,111.9949063226299,14.770760501948686,144.0618609697714,76.4800033569336,297.4300807314601,185.0808992892574,51.421373773229135,17.172516713864958,34.19119310062719,36.60984044411217,445.76790428929985,12.993012056956863,197.92398843858658,117.44677385755014,192.18149016102817,517.9500122070312,195.3296023163669,352.8399963378906,81.01000213623047,46.60864003230629,261.4599914550781,44.961646409016176,125.42021506338486,120.72294440681647,43.20269506528637,32.52210081719613,475.5565464884174,281.05999755859375,19.956342408231865,39.43514754991808,243.8800048828125,52.46004332765996,169.14215758329547,196.34084233210393,141.01922923038276,171.92342824552077,61.623669990279296,126.99237332221699,33.21962019702039,64.26374973020077,36.658699722792676,19.18884368101969,149.3000030517578,119.56856532736253,22.86392003623902,17.622695310541886,333.4132263969057,38.65111517456788,58.092009166435915,248.4685797616609,228.14415808326896,471.33468229470003,64.72806479291157,35.38742316156246,106.09186708116371,76.61290348933305,59.43702790150383,308.0739345975297,110.26000213623047,44.443855966959134,448.4993454283959,64.24584415875243,202.84051753776794,90.03392310697397,155.30769585110218,25.2654410730726,83.34977272011916,277.3945680193139,162.32342062096902,168.44417257781225,367.3188752784474,48.950849815977676,347.2882598043239,98.51000213623047,99.38240963783562,242.58724619231054,316.4043647447038,107.19975182136004,82.92828217445324,220.24000549316406,67.53321864432807,1353.800048828125,39.909756145918294,65.2547578091838,72.04874526221734,285.2014140526561,197.96000633642748,158.99000549316406,125.33000183105469,333.17999267578125,50.69489852113347,62.25667101551355,402.8755807877888,41.314998626708984,329.91712996648187,79.39637619269898,72.56119860031232,229.90112775736958,481.06921718985546,59.93072143148477,73.28010785964584,355.9100036621094,20.688735855788252,77.20666328893806,20.86460492044779,21.28417894489491,81.51900112213892,122.98014201576039,30.181437453562854,219.82965982894638,247.9979998323966,109.05333809060556,452.8531437317524,20.360000610351562,36.35042814500275,151.7387982315039,225.11772471780063,4400.0,164.56125783983094,725.1699829101562,58.13537471464643,258.1009528535275,74.79678987620929,54.0,64.66802019889094,78.2873998843118,74.79256344262463,52.19140943637342,147.60233505213546,205.14666748046875,34.43721321589703,265.68402846470366,132.38074599383054,321.1834086638169,111.63999938964844,51.49852105559375,166.87348646832424,50.42916605375712,12.25,94.59173041711276,78.6179340843405,72.86454843481008,220.3673964794267,172.91377060933968,412.35013622931405,128.3621715457735,27.50345857792527,69.92355791915632,153.38282022802142,116.92443778199771,159.90042478864427,108.38134598299666,67.88113239376068,102.7699966430664,366.8219180927164,41.972694182097854,117.58999633789062,133.35231770613757,132.87459831302473,133.48900006658036,102.42560826613392,106.37668753101777,98.5492939886226,66.87904541302362,65.90246816756898,720.6599731445312,19.87357848219205,132.89098055799434,238.98671308721083,165.51058659232993,108.06978177029472,259.71972488749384,34.891331355744136,477.9902206469925,98.36371294991841,79.38999938964844,400.09634325505056,199.75,355.4590656517771,40.913704247037394,80.68284506461782,65.90393406480773,77.62212979946909,522.5900268554688,259.128414910692,114.86962505210525,118.01509741271593,133.27101845874523,203.21053784377168,307.3999938964844,70.2200446826963,41.9872848944218,134.4632018530469,78.15029010963553,78.67190459826509,83.24362416404917,243.73318442067543,259.60310384725,35.025879205099855,316.4200134277344,82.05219531877015,131.4199981689453,135.72872622331502,141.25,32.56420374762968,74.32705725356544,223.60472125674073,121.02148962668944,476.8900146484375,336.7257580423875,108.56440787988613,332.5466613769531,168.02748780309983,67.82083184304051,582.3539919776609,60.80370944776469,230.6188916026693,143.86655835666105,618.3983560317283,178.53442564631146,71.80000305175781,49.46522645249724,418.2799987792969,89.87178287991587,48.2570891919741,54.73423649126482,407.5199890136719,234.76180264590676,42.56999969482422,181.1811178790871,315.3692435641699,524.1221807620445,146.71697828002362,97.76507025620326,57.505293872079434,216.74000549316406,215.06800450344642,49.77946045547636,280.95001220703125,51.22634068373871,10.019548660216152,26.588515014363495,213.983130520394,174.88488028297982,88.64607713114789,41.063537807605215,150.70776583255196,24.3700008392334,159.21833567220295,302.6099853515625,98.49572689754285,47.699945157163086,91.95469230939027,397.22660218925665,47.70000076293945,45.437565586054276,36.943775094789146,165.45163374348797,32.161161456243235,234.6349763032291,509.04944711979107,72.24437526570001,71.54869284613137,84.4363836053496,115.67613477778283,410.8800048828125,125.86077710292358,60.091196084170605,189.7435672941584,4437.58984375
2022-04-13 00:00:00-04:00,137.78976247338758,62.59603087246135,114.83766673682877,157.09763666840198,318.0410606428952,78.48333931866803,92.44461936524284,427.29998779296875,224.92707050738403,23.394667915094143,62.2575842702314,124.19673295002286,240.58857403823956,118.0,56.34000015258789,205.1073545289204,188.76879416334023,409.0199890136719,104.07294185959849,61.75388571288003,135.41412569670678,128.0,128.62649536132812,49.450453645326114,150.01849365234375,10.946086210986017,95.30000305175781,92.71044699928977,17.8799991607666,97.27158759469292,171.1002209612806,60.35319789720101,248.90608655046765,164.00812695360148,278.54178808609896,126.82171654050416,239.17858360457927,70.83330155840018,152.38481123758766,291.0799865722656,324.9450338330387,41.542144150105415,165.92821741729253,113.58017974911411,110.16000366210938,47.52000045776367,127.94000244140625,176.79569832384033,179.56353437248382,17.704277235392244,116.12101293591189,196.0,2160.050048828125,235.4630542335244,168.01874592461738,125.62999725341797,35.508061151313136,84.2903656461543,36.95891118005037,47.451443411134605,75.34423912532043,263.3857571051192,66.72153303154828,87.61894939425306,554.510009765625,102.2773702098518,208.55999755859375,686.6707002593402,44.92446104474183,176.9600067138672,2192.25,31.792427070973616,114.98788633744502,43.86000061035156,73.76333221561443,566.8961713195322,149.99122068011198,71.08744049072266,115.21729184393205,98.2411515424645,154.0,67.44999694824219,158.79644902148956,43.944039017851956,126.12049602538345,60.911599757718086,91.51000213623047,18.799999237060547,40.77155471379301,99.7699966430664,209.78212957887337,117.7699966430664,85.63999938964844,168.2494296823325,138.34478014406216,159.76472523538732,86.0,31.127492231997646,61.380001068115234,109.1290458922572,286.05999755859375,78.39960512601193,549.9600219726562,162.09773143804247,1533.969970703125,209.47678297321355,101.88818570758741,249.55796438068884,131.97807359234923,411.53048296852813,49.74748706198089,46.233201838797136,37.70913685173771,139.931195516504,223.1184710832773,69.52934499896548,62.11427967829256,83.68842345032445,78.0233293307036,45.575211732814374,81.83343668126508,33.193247708840914,94.52009298788118,93.10407405765095,242.30772196198805,401.76511935045,30.082500457763672,31.906152266536857,59.896401337953435,62.54999923706055,576.1760908034399,26.091887979899045,183.7432223847208,33.743651713383876,184.043948733208,100.28408150415808,70.50469787709704,280.05028182938105,125.14071144133209,119.12000274658203,415.6511019985602,40.12571741610479,47.47758644902721,57.858115312164905,123.39749908447266,128.74011390740566,137.37474140835087,106.22439648177088,131.0500030517578,239.4493810747393,167.5,81.99683154634727,381.2129714337758,144.26792364184567,58.813548325900236,132.65243265047937,108.77276631470929,66.39599477333915,30.540000915527344,102.18556666099933,136.37729626619873,52.411060256533105,175.8342480710163,68.01957929514214,121.33000183105469,122.86776782261182,499.9959240897951,301.9860992162324,89.61382960815504,187.47000122070312,116.06353113541235,115.23278156940506,298.6700134277344,39.703006330196615,213.21981565309903,721.9585350350507,86.09518482488257,330.2546585961582,259.1100174267985,112.25,280.9852954756204,67.17834743626356,89.24324125969342,45.74786262666258,181.0,95.28889885921316,202.01721348735856,82.19277153039677,206.82000732421875,419.7776429991465,405.0,54.59618964080216,114.72602097464377,197.6994233878221,37.25771072437642,78.83000183105469,44.463928800507375,97.02581483282933,98.56999969482422,249.47999572753906,134.58740139357448,13.697031311840341,66.39800262451172,58.04828498236282,37.9146892138254,34.82932849712284,24.121643647283488,47.455543060331394,107.59227844476408,289.04998779296875,25.665414076373416,265.010009765625,238.0545603523259,70.02693929236634,67.85801765153886,39.135307958183674,127.07385053168605,58.55392555069729,99.68463294579652,131.96515511244706,302.45168296482194,39.111172858605705,71.49192241001795,78.3058207320214,257.9621020083973,32.69681461310292,91.0,219.66222786584947,112.00475085285903,14.723081131137956,145.46271751821402,76.02999877929688,294.22929186298103,185.9825900001695,51.71228320273588,17.572765759644867,34.68873940438256,35.84020638536074,453.31236999280867,12.532999392174258,203.59083314508533,116.72215805445882,189.48090103197816,500.7300109863281,193.52531375282783,344.5899963378906,80.05999755859375,45.98001115709068,253.42999267578125,44.42005476334473,122.33103990337607,118.9893022790388,43.007456906573026,32.05790878788718,460.15689387895054,279.1700134277344,19.656810847243932,39.54064056872209,236.6300048828125,53.035491234470186,170.0300382876905,197.12663127569263,138.57866414112294,172.5949783728544,60.334794865690554,121.99495063243045,33.018404237109635,64.31120369192648,36.71700252795901,18.672964778837883,147.0500030517578,119.2181312828015,22.854555886511925,17.531620210023892,325.17594193281707,38.51974946137939,56.65859512298083,250.01655766665715,225.35863771641777,460.2034405918918,64.90492027886444,35.29773351420038,106.49410890269411,73.83247737235936,58.20902732094129,307.1837294898933,109.12999725341797,44.46326769918541,453.1170690168564,63.89802496259338,197.61929020025846,91.8020582951698,151.1876085435539,26.16637910948458,83.60057495472203,268.8758781125326,161.8600176700275,165.331037246244,362.3619170142634,48.24408243188554,341.7415813230277,94.56999969482422,99.48008711381323,241.26176236412155,320.1615074773251,105.27021423972205,82.73541186476277,211.82000732421875,66.57922260473958,1313.93994140625,39.719811236951706,64.02848925270246,71.62312843887317,278.78226782973036,197.3457667111606,158.3699951171875,124.0999984741211,331.7099914550781,51.490603397322445,61.87776734743587,398.9253161900678,41.2400016784668,325.9156161146781,78.6096047387568,73.94186113280927,228.82943801805376,469.58070150897663,59.073156526782775,73.54003250768308,343.9200134277344,20.539759207380765,78.22081051353464,20.608961324866165,21.018619002311127,81.44178575529436,122.82298065755128,30.42820656059491,213.65253026360455,250.28105476658763,107.07624711112476,457.43726443923555,20.610000610351562,36.50122235466977,155.7097450570699,217.03679559362908,4354.02978515625,162.3132434789347,720.219970703125,59.130748079294776,258.955235319996,74.38551657547548,53.45000076293945,65.30882900348298,77.61177498898338,73.56102112125328,52.26124619045964,149.7176092720831,205.01666259765625,34.28462487203958,262.6058850939676,131.53675646892984,316.7851361405709,102.58999633789062,51.14752288476954,166.68143208718163,50.26832724565943,12.550000190734863,93.9176718261333,77.61049709086058,73.18192100138357,224.08424978058693,168.6442949197913,403.8788973828143,124.902398011947,27.313583661325318,68.91664912946666,153.16140072570363,114.5636554738757,159.6396105161868,106.42628272428577,68.25082931674963,100.31999969482422,372.0266024642987,41.20489923661214,114.18000030517578,133.62161602179236,132.50849079623575,133.62556996065206,102.14604457688093,105.35703937977009,99.648787533887,67.10353086899566,65.25489847583603,716.3599853515625,19.355790914755115,131.42743877148934,233.46649742455958,160.15704132508995,107.11417674608617,255.7189996462395,34.71466929914432,467.04521357429337,100.58095874852349,80.19000244140625,390.28020390125397,191.99000549316406,349.41772942520663,41.02088201397249,78.8130846667679,65.12412012537108,79.17290622754666,514.0700073242188,251.98485860157473,114.5242430914751,116.28878518080829,133.66411784808204,201.1132081548232,304.25,71.2479774286468,43.494519532841146,132.58814401636442,77.2317898468113,77.94489873002121,83.66468506760094,242.80642248035693,255.58468106562876,34.92023500222398,311.2300109863281,82.42031793550765,132.08999633789062,135.84242092735005,137.8699951171875,32.468985379917335,75.22710653327609,221.6796093662396,120.0479403868691,478.4200134277344,337.13232073224856,108.4451972629854,327.02667236328125,166.00642761548096,67.82082348251129,569.811193909267,61.456569002894064,230.52168456035082,143.32057722238432,622.044624298824,178.79562082707642,69.45999908447266,48.23553142271703,410.95001220703125,89.57524992133075,47.25035664121632,54.9343468357613,405.9100036621094,235.87969843501247,44.709999084472656,177.84170784680964,316.22010493285387,522.0763016152205,147.65798515090566,97.10760156696416,58.180815449989076,213.85000610351562,213.00604147910232,49.520717745174146,281.5899963378906,50.76641278828753,10.010201534285523,26.597929149714073,207.98366922037377,173.2767427611979,87.48749751787943,40.95289990242172,149.9358543035177,24.670000076293945,157.61919815202504,292.239990234375,99.60156439909888,45.64523347418718,92.56542804091403,382.74990824555204,47.59000015258789,45.71479872467163,37.41440163866286,161.94287618004543,32.40131543599921,227.27440593439513,514.0895487814622,71.995607566434,72.30052881144472,82.9552252522285,116.60931127572677,401.20001220703125,124.80137560598499,58.98800553597513,185.67433367447484,4394.2998046875
2022-04-14 00:00:00-04:00,137.91035173973313,63.286136602190055,117.27000305045223,150.29007987052427,320.53178260717857,78.11728695034137,93.08498745006446,435.8599853515625,226.760662923042,23.548140767522888,62.58511034700295,127.32990297997655,242.50784928899668,119.2300033569336,56.68000030517578,211.25750562503973,189.93395227647682,416.0,107.05347869655594,60.886390891348476,135.68232929525357,130.47950744628906,130.64950561523438,49.34226797505287,155.38999938964844,10.983540877886,98.37000274658203,92.56670840998942,18.989999771118164,97.36637146727998,176.04969796455785,61.04200240493665,248.7806826433057,163.2977975337636,285.5603852052875,128.68266151226666,242.28327796840088,70.91220365753979,153.9891503258183,300.45001220703125,327.34804617568756,42.04627359212016,169.12999814068814,115.71891902524925,109.13999938964844,47.61000061035156,131.41000366210938,178.43813815289485,182.73847484904115,17.889468268034914,116.45820727259799,202.97000122070312,2179.43994140625,237.47882594948334,168.70102308516874,125.4000015258789,35.45991195476334,86.05293064939845,36.94930734043385,49.591594383444736,75.95239810422949,266.4691828007947,66.8095414950403,90.02271240921394,564.7100219726562,104.72314389294384,214.39999389648438,685.7225023039621,46.02666740210756,182.75,2277.0,31.65509480282471,116.31513750390359,44.5099983215332,74.06136191249878,573.1479632672855,152.2855296184731,71.21606761378129,117.64738841256462,97.65217489475083,156.0500030517578,69.95999908447266,158.76767790381012,44.33924052681464,128.29534077716076,61.22060397748182,93.69999694824219,19.709999084472656,41.08367600115327,100.51000213623047,212.66396109038058,120.86000061035156,86.62000274658203,170.97925666117533,142.7132462906242,160.413076143476,86.79000091552734,31.291320357511967,62.54999923706055,104.51755771546615,289.82000732421875,82.23735041776813,564.5399780273438,161.87014321828946,1602.72998046875,207.95945980849345,101.41682698445743,253.55633343077704,133.08982515926783,415.015579050639,49.977797978797284,47.52787783057595,38.437184530438614,139.46370375422194,225.82255781619088,68.86061305195055,62.615503864414045,83.90288335441863,78.37010934873625,46.200986093974564,83.7433128052119,33.85522345944643,93.68784703965318,93.35109639118065,244.88390253577384,405.5941780785929,30.475000381469727,32.305930009477535,60.37880307418002,63.83000183105469,585.3855539359832,26.271830696676098,183.57271779179422,34.20427751414872,187.26874380016562,101.15820369044071,73.12254259738455,283.6715692451095,126.05957503092601,121.19999694824219,421.16258395444464,41.88203158533164,47.89947400777206,57.639435888195564,124.8499984741211,126.65366495205211,139.48715839626365,108.931313249176,132.80999755859375,244.05893173403118,170.97000122070312,82.0997563657779,384.30949969373506,146.70385482865788,59.73988581810444,131.20097152864338,108.47143328048912,66.92965780659326,31.200000762939453,103.96287299932388,136.79444689679332,53.48660767920306,178.12548029789357,68.58728152549699,122.27999877929688,122.51101740737099,505.4797493190627,298.5169686932459,90.31831502738954,192.1199951171875,116.57284673677847,113.5070958828824,308.1499938964844,40.78741390815549,214.03034242148004,732.1184801185166,86.1332117866905,331.92068390284817,262.2034138237796,115.82499694824219,284.1503366376577,66.63143831610957,89.12794366580033,46.5284183724738,188.08999633789062,96.11391257002751,202.13077347620856,82.24971348083207,208.8800048828125,420.2019842453573,417.79998779296875,56.800835610108095,115.97489647169176,200.2625676267231,37.466178637494295,79.73999786376953,44.63349122874397,97.4755832278137,99.20999908447266,258.3500061035156,134.2265116355179,13.867013470218868,68.56999969482422,58.952502676039146,38.34498028032841,35.131938880132566,24.80059423608596,48.639727954311816,109.20976686765509,301.6499938964844,25.993466835124437,269.42999267578125,237.89907367206573,70.71042209777747,68.60201141913412,39.65882820123283,127.21863362024685,58.98153332938919,101.4371262239735,137.05669807056148,314.5861559753114,39.34555104016368,72.86380822761912,79.0198345843988,256.26371710083254,32.74331405531173,92.01000213623047,220.23636752315198,112.25093662178868,14.79936661637757,153.46063090965814,77.18000030517578,298.76608331559333,189.22077884247864,51.954697418645715,18.859277634700014,35.23603877742738,36.0587434722085,457.0796427398797,12.598714531462216,210.94035048931156,119.77860974514337,192.15202315354176,510.29998779296875,193.52530679479062,345.0,81.55999755859375,47.207340645996595,265.54998779296875,44.420055214132574,123.30192950012018,122.97381750978006,43.78839637639325,32.607362387112666,463.47661167304057,286.1000061035156,20.15291382076196,40.27909070349654,240.1199951171875,52.931717959152586,169.51704075672748,197.58827769939282,142.47169595642896,172.69094649109758,60.91624445807981,121.57208041522004,33.78493646888849,64.73837357735935,36.67812760905114,18.976963118440892,148.16000366210938,120.42101831723838,23.547402984546423,17.55894493697705,329.4907090267496,39.43465380187277,56.619857010583985,247.6752610105905,227.29420266498218,463.8877307822658,66.50642138894807,36.2245253423507,107.1318012984255,76.29096491041354,59.99520660762155,312.03601117557764,112.87999725341797,45.39524558238361,453.9925054561094,64.42471472309764,200.1425374321096,94.02992081462183,151.672856498714,25.853010585122934,84.3433068243166,270.3432532431922,173.73130006254638,167.2264079188535,363.12375227143735,48.989577579061674,354.4126125516744,96.9000015258789,99.77313799339278,243.16778158514455,323.6708435389024,106.39337947319102,83.05362456620362,214.88999938964844,67.18977602862411,1344.0699462890625,41.5593376807606,65.24502462144898,71.82109495217905,284.0674364261735,198.09277845923268,168.58999633789062,123.05000305175781,335.6499938964844,52.24795850931977,62.32467884361068,415.08274417538854,42.060001373291016,329.187748065679,81.52914767409194,72.56120641749273,232.55574244443264,486.77893326479665,59.475756032387764,74.39683330719612,350.95001220703125,20.968060685838125,78.63397846540276,21.31690369209097,21.72678061921922,80.6502429249012,126.79134392598158,30.152964174895736,215.92470386392105,253.2895562043914,108.89174008615147,457.90644375221973,21.639999389648438,36.61431528479847,160.78862879714745,224.79809954349327,4453.16015625,165.94690293961835,724.5700073242188,58.37190537007433,263.6936716167177,74.96895841795215,54.33000183105469,65.26306025302475,78.16990833121017,74.31362576589898,52.90879643603077,152.69043959482497,210.0,34.666094367152986,268.6744881963482,132.2464801579011,326.59894153425944,105.08000183105469,52.044511638946,166.58541492109921,50.5237865340427,12.149999618530273,94.55427504369267,78.44845692014299,72.276486357382,222.53122298963098,169.7069472899288,417.8535189601857,127.74991298709001,27.579408977424254,70.32253918337031,154.02789375721446,111.84424991993689,160.31582618872883,107.69568857387978,68.39301580330857,102.25,371.2322348997161,42.14003175279523,116.77999877929688,134.51927207961762,135.89009987371574,134.6888653873162,104.24759490436907,109.81799578072588,100.1985227184527,67.80506549376004,66.09956260909436,732.25,19.675877909151414,131.29973443743157,234.049158246473,163.72604220367214,107.5774922971531,259.96311307207725,34.94041122857146,465.15977579288074,100.75755353327642,82.5,392.45826921909696,196.32000732421875,349.37844708246246,41.27422400878075,76.66003063707261,65.8064599259018,79.27474975585938,524.9000244140625,256.0246219853775,116.34209017374174,118.63230811770407,133.8846292736621,203.49918144523716,310.29998779296875,71.11595792760824,45.45197182936858,134.26432732248082,78.0729393149322,79.68592346053009,85.54479621982054,246.8979000917103,261.52369528554635,36.00549255594299,306.30999755859375,84.19311994980161,134.85000610351562,136.90331287442922,138.8800048828125,32.91650827004655,75.39163329985875,225.15445959969304,121.37198375220812,482.6600036621094,337.13235030140436,109.43856546826919,333.0966796875,167.5389823032844,69.38853641055559,576.32189694179,62.22635651676489,229.99665246754122,145.44603595784037,622.5210525522742,177.79918395601055,69.63999938964844,48.11533722903655,419.3599853515625,90.64662785913411,48.85923762339862,55.1916257753965,416.5199890136719,237.4601937421279,45.4900016784668,181.3139209025234,322.66105258317043,527.1469641452413,147.96505050238,99.09909758363703,58.51382543285843,215.57000732421875,213.62068120740898,49.899589914742975,289.32000732421875,51.732256037454285,10.271906452509233,27.294407226340056,211.77905913155988,174.03641789512642,89.00255972670246,41.17416834430494,153.51203883077238,25.889999389648438,156.09811780541156,299.5,98.79124597615092,44.060993622877334,92.94714048477555,387.8112603680772,46.439998626708984,47.473796592574864,37.80972015547499,163.8880393144716,32.38283875019012,229.7377487872673,508.8922353758491,73.0603571029136,71.7222103122932,85.26035742924535,118.71869894394052,407.0,126.8904685393375,60.072336240923356,187.56079234278204,4449.1201171875
2022-04-18 00:00:00-04:00,136.79705414712143,61.896187999968014,114.31016765164867,154.20325188771673,312.3341074641574,77.95899736729783,92.91034186703943,419.3999938964844,221.19205476454687,23.38507699228204,62.719971674380105,125.36671615746184,238.14584561114435,119.0,56.7599983215332,209.15457412852692,187.6514395817172,408.0199890136719,105.14513788063935,60.390681218669485,133.99647870166203,127.0,127.41000366210938,49.50455136650685,151.52349853515625,10.880541301952219,92.02999877929688,92.52837511036381,18.860000610351562,96.87352117241193,178.07268289351668,60.83826812281077,245.1155969884249,161.62415316963762,281.427224510676,125.77244725678247,240.46426366090373,69.16675894631607,151.95698826171667,280.7300109863281,324.7966529762166,42.76369038588076,162.48852783562592,110.87963290438829,103.20999908447266,48.779998779296875,126.08000183105469,177.19892579957897,183.25306752536454,17.991324548132457,115.5622321688567,195.08999633789062,2152.199951171875,235.5299143284189,161.40052957087207,122.13999938964844,36.21109333738109,85.15206697153806,35.922139166293555,50.521257840430074,73.60664253931321,265.284763259826,66.20324132698954,88.31652325597719,542.6500244140625,103.45802033640423,216.22000122070312,657.9397381950827,43.328154747840685,181.4499969482422,2210.0,31.637923429665896,115.91602023659695,44.130001068115234,74.16710591831408,551.8207316353523,149.55187233722594,69.79135535688391,119.45067915005114,99.12940682518611,148.52000427246094,68.16000366210938,157.52117096050338,44.53201692575129,127.81204783244775,60.39981790162652,91.30000305175781,19.440000534057617,40.31312562665083,97.61000061035156,220.48739726349226,119.08999633789062,85.41999816894531,169.60453166560274,140.07096236942564,157.51503376524056,86.56999969482422,31.31059883867002,60.349998474121094,105.35424703468381,283.760009765625,74.69892452895921,552.75,164.06075848177287,1591.25,205.16958198538669,100.79819532718871,251.70344216142414,133.1768443655746,405.3477631052901,48.826235656868796,47.69675023848491,37.97048615589706,139.26336492799277,223.56133132760198,68.59311275224594,62.43236115718614,82.42115786740688,77.88847931758805,45.883285704334725,83.07533091742289,33.571519969870465,96.04431021996731,93.48409818413549,246.27483566730413,398.0361338761334,29.15250015258789,32.106040771116696,60.08345317836237,61.810001373291016,579.0546787356869,26.991606054471198,182.32229524799146,34.00827134072885,187.76781702735352,99.30430375736387,70.41612672662148,273.5737458416157,124.71954062484235,120.87000274658203,425.6602882760858,41.991804014931674,48.1447601607725,57.62121324143032,122.47000122070312,127.17299113210174,137.38419389041456,107.91983512596394,130.07000732421875,243.75295178787132,172.72000122070312,82.352406186875,377.89027926422995,142.7907130639886,60.666230587029,132.04686125653836,108.5561774533961,66.38628598790211,31.1299991607666,103.16022103244747,135.50421230887576,52.159133591513445,173.11032633046366,68.2088070555561,119.93000030517578,121.232692473825,504.92948847847487,295.88311153890106,89.39186753752261,190.0,117.46882841502047,114.65139315672809,286.3699951171875,42.45799131722671,213.28901863726892,718.312625969947,86.12370023082921,328.7694912620745,258.38325696697206,115.33000183105469,281.7740633755828,66.952040114723,88.9838083443497,46.67119722483256,189.88999938964844,94.7388932683706,200.68248589258744,83.98637590934538,198.1699981689453,414.6560177032401,413.3299865722656,53.80675167152212,116.5047187604625,198.7827093042282,36.92607456485064,77.8499984741211,44.595810767299305,97.72438094774668,99.1500015258789,257.989990234375,133.95339314896833,13.750708141074403,65.88600158691406,57.372608784564115,38.11027781165609,35.05384447505264,24.046206077133537,48.61036191763705,106.4754294138197,297.55999755859375,25.675061659266483,250.0,236.5579664526727,70.65605429674368,68.55370361901197,39.639074165320515,125.76132570708306,58.6299467852339,101.2093998360626,138.3913890380215,307.0966793921323,40.23421781049387,72.04260538066421,79.94051942650788,255.89835511262126,32.50153006336186,91.05999755859375,219.44813364906648,114.23027874686453,14.723080452326974,154.732359899288,76.11000061035156,291.2400425483424,188.36760210647657,51.72197489483626,18.582913541674536,35.24598601504089,35.66917431841761,455.05724493765666,12.47667069219938,214.64410832992834,117.61400244302054,186.20096073354227,492.79998779296875,190.09135431167803,335.989990234375,81.69000244140625,45.98000785760885,262.0799865722656,43.2608565417829,121.60533831125079,119.83218554044261,44.09519164552721,32.62630957505286,457.51095061219087,278.989990234375,19.581927961730436,40.21195646199061,238.8300018310547,52.28080273360696,169.45786595082873,196.51763492350685,142.1357525034625,172.4319069110073,59.65644377847795,120.77441294292468,33.5837185587611,64.50105748400755,36.153324693292106,18.847990912304706,143.7899932861328,119.75800579457825,23.54740275469518,17.70466057928329,313.80068810917413,39.66924588289414,56.08716721846287,249.1361712062584,226.18334214941498,442.1935404682993,67.2433203536041,36.56334994225842,106.71975389229296,74.30076607261744,60.013813192121425,311.5762406833883,111.0199966430664,45.463207119434266,449.2689947832073,64.37501513130451,194.6981602574617,95.09964678718893,151.05437561297362,26.391616023121628,85.30788442453711,260.1996028773283,176.71884732333433,166.3818282753555,360.6106581006016,47.692223039450475,351.24735715272124,91.30000305175781,99.22612306989376,241.52300304410582,320.4490168416114,104.18544691743283,83.33327063298397,210.0,67.0943691192277,1309.4200439453125,41.299407638847896,63.25964416657088,69.5346091953986,275.0156439378271,196.5413073704359,165.0,123.37000274658203,336.2099914550781,53.40795684328058,61.80975743799178,403.657713839036,41.029998779296875,322.7912575402797,79.9935489979959,73.8835079295993,227.63977363695835,473.92212238601354,58.10759611080405,72.68323170325453,340.0,20.725977635187157,80.33362573849979,20.7957790938153,21.126809674755407,80.11933648636825,129.65957750671652,30.219403192769395,210.87871068155133,253.4443759866185,105.06113384134612,456.6553306313856,21.399999618530273,36.99129718951737,162.56330213351367,211.76269056236583,4308.97998046875,164.43528358932602,710.0,59.33770174242128,261.60755287614415,75.02634920529589,52.959999084472656,65.7024852144291,77.50404435140753,73.00387514536419,52.81992012000487,155.12966952390155,207.05667114257812,34.67563225435047,265.615860327547,130.3475163554632,315.85760243861796,102.05000305175781,50.767281024549455,164.41521173712303,49.98448033050002,12.399999618530273,95.01300424571035,78.78741438487071,72.59384953075914,223.4734987700758,165.0389868616091,404.09509933082524,123.88194527178833,27.76928473445457,69.95205659278554,152.58370422502813,109.16468380508911,157.0411130134359,107.93658814289586,69.18927711256826,98.44000244140625,373.0310395831735,41.34270924933975,112.12000274658203,134.51925125242337,130.65873068704366,132.3573776105763,104.50786698462335,108.50421342262837,100.55539166635423,67.91730839348757,66.16527192694119,726.8099975585938,19.393450677117112,130.74965974148648,230.3756208802093,160.9844939379086,104.13155049385985,253.94734977279208,34.1944911129668,456.2886474965897,100.4730486369404,81.97000122070312,380.9075419304928,188.3000030517578,350.6947358205269,42.43371780042904,76.8677753260888,65.63100184858223,79.58953174607623,506.6700134277344,246.09264148255102,115.81490887153177,113.12552344012809,134.10514706203506,202.017562748336,299.8500061035156,71.67234191116178,45.461762693262166,132.08622879441376,76.41964248190047,71.30597763169244,86.51422652128954,241.13041371054175,256.490788527911,36.43766691467438,293.1099853515625,82.58500156211203,132.11000061035156,131.2483473810652,137.3300018310547,32.269026851026304,76.36911577606483,226.7234259064076,117.98403605334384,478.8299865722656,333.6618718050847,105.13731730319145,329.6766662597656,165.70947285964715,68.51980616036211,567.2787156083875,60.82319307124819,220.46857021238026,144.34432453896977,621.4417485890157,178.6311592533298,67.4000015258789,48.05986233458535,406.0799865722656,91.18231585354857,49.49902795451257,54.800939926358865,414.19000244140625,236.11100870101396,44.18000030517578,178.06937010850757,326.4999109323487,526.5597233153879,148.57916379010598,101.00485508817016,57.657523552335626,215.35000610351562,210.57730266972544,49.67781826266135,287.6700134277344,51.281534002752196,10.225173646239806,27.322642945923512,209.20925629110866,171.96456584030412,88.24997771230844,41.22026520406335,153.16028262040817,24.530000686645508,154.68425704461953,293.8299865722656,98.60058687446791,44.37784815100753,91.45845014268502,381.42480271508776,46.130001068115234,47.894423371583635,37.13202683585489,158.30380961367695,32.87236485018048,228.6287478027733,480.06586817133416,73.139971297856,71.89569505334552,81.85660448206347,118.97144030679296,391.0,124.37563809293414,59.468880825843364,184.25207192770293,4385.6298828125
2022-04-19 00:00:00-04:00,136.24043541855053,61.94480055298439,113.97803724948221,152.71794463340854,306.63693080235197,78.06782424584921,92.70659008376839,422.0199890136719,220.4159317338772,23.193239122996975,63.23051293940445,122.65989323039923,238.601431406886,119.75,57.470001220703125,208.45025759579715,186.64866931128148,403.1700134277344,105.35170556295236,60.04750323793673,133.96775367259383,127.69149780273438,128.07699584960938,49.55864522507205,152.0294952392578,10.758815324638343,93.38999938964844,92.5092149099231,18.860000610351562,96.50387935953596,181.68658242328007,62.225590241557974,245.8003907736402,158.50061553700587,285.29719126811364,126.43564409939864,240.4642758997035,69.64995567694245,155.9046703681344,280.8900146484375,324.84610091026923,42.22077533168467,163.57890488402234,112.48616339244714,106.37000274658203,48.900001525878906,126.0999984741211,177.53331734792621,183.7191096941883,18.0468807220459,115.72601584627401,194.35000610351562,2178.39990234375,234.86118885851872,160.5038028426485,122.05000305175781,35.768088135777205,84.53516796761235,37.640489769086045,51.68333479931573,72.61233994822256,253.93967835988914,67.92434360408525,87.95830941187391,541.9000244140625,101.99900011439946,212.97999572753906,652.6723319880259,44.02178362492111,180.36000061035156,2204.81005859375,32.15292231990538,115.48908494570999,43.91999816894531,73.9075356666103,558.0916515479472,148.36077884455423,69.30655684944256,119.6628202378849,99.46734939802234,149.67999267578125,68.38999938964844,157.38691847164608,43.88620797958307,133.4762678162463,60.930914822677885,91.43000030517578,19.110000610351562,40.430172818430066,94.3499984741211,222.66323090328007,116.87999725341797,85.80999755859375,169.0448149881928,140.07094824486654,159.51912966661465,85.5,31.22386281234196,59.7599983215332,106.87196286496702,277.6400146484375,73.4653757262793,535.6199951171875,164.13664313518765,1589.760009765625,206.61835393096254,99.29580204850171,253.68313242951646,134.30788845279508,405.8892520433522,48.94139321011878,49.46989587881649,40.836011806851594,136.34395685809483,223.41056965530393,68.36382803952877,62.17211088123786,82.20669008662614,76.91560919786997,45.00720806108717,83.44225282268793,33.56206876260102,96.15651634389309,92.54355528878459,247.6755823259306,395.95668736661776,28.940000534057617,32.35352772651934,60.39848785207346,61.31999969482422,577.0465438314392,27.522441668786616,181.66867893751234,34.1356767419268,189.44740441027866,99.51562154493146,70.46532019430481,274.9566183988655,127.17947531148572,119.30000305175781,432.8448169566778,42.72027348134235,41.2374965715749,57.6212161652772,119.47250366210938,126.59900482013644,137.84838133418853,112.41849533194676,128.08999633789062,248.32299968733628,171.67999267578125,81.61319395563551,372.159126124974,144.26791204274625,61.16646140757558,132.2006607747117,107.6992605482949,66.41538778743852,31.25,101.87979556338625,137.4832432994295,52.47889031660802,173.002164375145,68.01958049000764,119.43000030517578,119.03279442750556,507.17997814779693,293.2689716104818,91.33160465660214,190.32000732421875,117.53484622000279,113.44249286793307,281.7099914550781,43.20046617091454,209.36482866709417,710.3791113796988,85.8100081473308,329.55972754834613,257.66638276001464,110.22000122070312,283.84843986032894,67.21607685304126,88.263180499948,46.956764023668704,186.25,95.53443858598021,201.51549465766462,83.52136830088826,196.1300048828125,416.59019357345164,402.8699951171875,52.998067498119504,116.28712499826855,197.8445141976652,37.03030760471408,78.1500015258789,44.793637153279576,98.17415002695832,99.95999908447266,257.4200134277344,134.26553497461657,14.081728321999197,65.8740005493164,57.64089478152273,38.17872867140789,35.26860234915178,24.30081099709419,49.001829904818365,106.8701822090872,299.57000732421875,25.395251164291956,248.8699951171875,237.20908597672363,70.52402209647461,68.50538676088787,40.31075585879449,126.74571588344489,58.534925622365336,101.49654579292911,139.11308686681915,316.50158935577423,40.22444694482197,72.73822697605047,78.42796604281811,257.7349443337593,32.42713165283203,88.75,218.1441020418408,113.04857730291704,15.171256700114409,156.3617457000389,75.1500015258789,288.9427536345192,187.18479048611908,51.460167914979905,18.582913041335036,35.37534634286734,36.552833773332985,452.4498548722401,12.861578389875968,215.93027176602283,117.13092336034599,186.39737658214875,485.1099853515625,192.38065848914133,333.5799865722656,79.95999908447266,46.41905012062747,255.0500030517578,44.27752787431048,120.23237085676804,117.7154090953265,44.401988888140615,32.86314539833989,462.0892346329741,278.5,19.93762217671016,40.27908994655347,233.77000427246094,53.063786472215746,169.79328044312427,196.458695650282,142.55074238757126,173.3817033562143,60.30572063926819,123.44611418112946,33.63162460676582,64.40612646869658,35.881200922562115,19.234901965459937,145.17999267578125,118.11942210420627,23.631667546261117,17.75930623114243,323.0676374433921,39.49564446890782,56.174328559824076,250.4906353508801,225.3838801836816,459.83109810283554,65.88742652893865,36.862320251355264,107.35744355155458,74.37881610117289,61.19529769157205,308.2500202012433,109.37000274658203,46.46314579827337,444.9301664153403,65.17002059920885,193.09861223989716,96.25777598540306,152.9954558646911,26.225139617919922,86.52326242359435,254.15283789990676,179.72611047250166,167.37371290456244,359.81910085952,47.82776976653439,354.0454835657751,89.62000274658203,98.17114566410226,241.91967721826495,325.2569765960438,104.3006490288588,82.89934777491627,210.52000427246094,68.22962678459683,1305.3199462890625,41.26941359685004,65.69269724116006,70.2373850134777,275.47908277084485,195.52614569539202,151.77000427246094,123.26000213623047,335.3999938964844,53.50382199094718,61.926344946446626,419.25077014684433,41.185001373291016,322.5349926926716,82.47705866283015,75.39053884462338,226.10598601098084,470.7521764126111,58.1926937195173,73.2319616182067,333.2200012207031,21.03323861476917,78.69971128105831,20.87443996821005,21.11697328187972,78.92236660560873,130.73024699432926,30.25736551587537,213.29840716090533,255.99825471905038,105.33679337104404,455.1892073841831,21.389999389648438,37.70755906278117,165.3282440518041,216.95685840607166,4356.97998046875,164.94887016797375,723.0999755859375,59.17016322527385,264.36923790105874,75.60981976061477,54.869998931884766,65.98628422539721,76.62276190994936,72.35877979829475,53.327795760663406,153.77666469549112,205.32666015625,34.23694831355645,265.79115142806563,130.37628203221087,308.0783300775659,100.0,50.76727923561206,163.09005807811033,48.87749890575747,12.199999809265137,94.70407197959912,81.87563692043184,71.76308721749065,223.7003790269784,167.75247190676305,408.4682748582618,123.23079711850531,27.864222753766704,70.22754322896219,150.93733323009738,109.13479477409744,160.4993190088248,110.4012716614108,68.75322617375701,99.37999725341797,376.19036699787296,41.69707237482427,115.43000030517578,136.16499790892303,133.75133217250584,130.47466126455245,105.44294133963182,108.97481994950142,100.72899099105553,68.63753968106424,66.31543134288921,724.2000122070312,19.86416343426549,130.66124682034462,230.059641042072,159.93768938693822,105.64699675942512,255.42695147386763,33.70375533376229,454.29416280108603,102.40577421664118,82.02999877929688,385.6776630697764,187.24000549316406,350.2232262085667,42.02447816546533,76.97165977876277,64.59775273905032,79.47843375137724,498.7799987792969,243.02831817303698,117.04197048109143,115.23758050422595,133.73120458578848,209.3967108685171,305.0,71.87983051563052,45.62813712286825,133.87605510295182,76.98040440767542,71.86082299658653,88.93290129052289,240.02620914682126,256.4514097466146,38.48332811643931,294.739990234375,83.40843101202735,129.64999389648438,132.21450481857465,134.5399932861328,32.58324906601511,75.85617641382578,231.31489224278604,119.11334074510029,481.8399963378906,324.995599904625,107.8988654194361,335.0199890136719,168.01793723712015,68.74947583177357,573.061551940904,60.969361547449694,211.51409870843568,142.89160091155694,615.6757878153975,176.16429036040253,66.93000030517578,48.078352608153565,397.8299865722656,91.27797426592682,49.950648300870725,54.84858451162065,415.20001220703125,235.88932911450408,44.52000045776367,178.59118094575845,336.60161948063075,524.5920535187992,150.56019257546004,104.32086651141552,57.857325935891,212.72000122070312,209.37781148471066,49.51148947362983,282.989990234375,51.42870911819933,10.019548337210713,27.90617852298289,210.6226482365887,172.1618759329013,88.51734259036292,41.20182249220154,153.0821198727456,23.65999984741211,154.4112487243528,292.70001220703125,98.581529606574,45.501209959415064,92.6990263835756,369.02949665254613,47.279998779296875,48.33417417095057,37.63088661744887,159.99770130178794,32.558329560111865,228.82502228895856,484.85058432573396,73.43850802072586,71.56797297457099,81.38577535747325,119.70048977525927,393.57000732421875,124.8211719863921,60.35521248682152,180.98282865430875,4390.6298828125
2022-04-20 00:00:00-04:00,139.91431170146873,64.15120308526717,116.71320590917334,148.87141657632353,317.7371189505351,78.27558315647279,93.20140891852418,440.5899963378906,224.8494769478764,23.730385331346987,63.19198287922377,126.62594526694318,242.36246378773865,121.87999725341797,58.540000915527344,219.88756055789383,189.0362283979157,427.7799987792969,108.59785234132225,61.41070014353798,136.15168673343769,130.89199829101562,131.28399658203125,49.89222010746951,157.6024932861328,11.086541888004794,97.83999633789062,93.44829472040918,19.65999984741211,97.61279361303855,184.94694593145155,62.04126434064951,250.52641060974827,161.56573959052014,292.69603767969954,130.10806197480022,241.9690399166275,70.86289765354336,159.91071158856678,292.8500061035156,328.66330670667145,43.07392466056323,167.2862451309006,118.78412591209519,111.62999725341797,49.369998931884766,125.5,177.57266809962798,184.8453872266922,18.074657727413985,117.05553886942934,205.86000061035156,2212.760009765625,236.6476859404619,166.28376576533975,129.36000061035156,34.64131047833306,86.37608168887373,38.54286701422718,53.94938567479809,73.83831653517528,258.72632076014474,68.09056807551086,90.52230463495191,559.4299926757812,103.84824387053315,224.27000427246094,677.7736530218205,44.629905718628066,187.24000549316406,2260.0,33.31165783832801,117.25255383796117,45.93000030517578,73.26343892840885,582.0198078713349,151.9243190420782,69.64292937146656,118.44777520746639,100.41355104708269,157.00999450683594,72.0,159.41013592807073,44.57058268512275,137.96122968290123,60.71847938654588,96.87000274658203,19.959999084472656,41.805474746393166,95.31999969482422,225.85449086753013,118.18000030517578,86.94999694824219,172.87445463504454,143.02183685231947,160.7667487680282,87.12000274658203,31.36841659985824,61.59000015258789,103.11659250468354,290.75,75.93249565033163,555.6900024414062,162.7520691975152,1643.239990234375,207.67555790522349,100.82765060754771,255.9651314500135,134.69459892082136,414.5627115851859,50.11214872150112,50.09847538017362,41.732065260215364,139.00574555034032,221.41314476863522,69.69174883069469,63.07818509996492,84.36104526553385,77.7445634393153,46.114340883364115,81.89928237077507,34.309141474151176,95.4738892493544,93.72159924838863,249.78154895283478,413.51209709928963,30.357500076293945,33.31489947991601,60.60523689337477,63.619998931884766,592.6759290689909,27.56742467945874,183.87584183140763,34.78252065500564,195.31156181281062,100.76436885197741,73.42762335221178,273.9020968143045,130.5582769777152,121.43000030517578,437.65750441571925,43.189284736077326,41.29637626908297,58.067681147381364,122.93499755859375,126.68097812754395,142.46164433969503,115.5974245496092,126.05000305175781,254.15649554628064,172.25999450683594,81.98748572488175,387.93691113768523,151.37027271257486,62.1298526018156,133.32532658045503,108.75393161441957,67.75438716811098,31.649999618530273,105.30062009615358,142.96432567425924,53.6028864023655,178.58763000332723,68.61564683352991,125.08999633789062,122.97676692234616,513.4009910592362,291.90293752049223,93.14588798821525,197.27000427246094,118.47799977002535,113.50709610164002,301.4800109863281,43.33723740225433,217.65796574309903,736.9602055412585,86.69405327596925,331.67318202550143,278.0436457999872,114.29000091552734,285.24101259400226,67.66871394849215,89.72365693911989,47.73732046880794,187.44000244140625,97.70501007735865,206.9396075898878,83.48341474353859,203.07000732421875,431.19532909836977,413.45001220703125,54.91389302261055,118.50103090019313,203.63813330383636,38.76432492128831,79.5199966430664,45.19871521858729,100.1359132840558,103.0,263.29998779296875,136.0407750592508,14.52010350888277,67.5999984741211,59.32013958609241,38.09071641839011,35.2685984836443,25.498407973561363,48.747380527031055,110.07628484473355,310.0,26.032058310316913,270.0,240.32859055840916,71.84440904390627,69.36532576083113,41.7331364920952,130.60609531425706,59.86525805168051,102.21932379401649,144.07612383715457,323.80910419273516,40.01937049202408,71.08617668090977,83.12537199013309,260.3713448824286,32.41783340020629,89.19999694824219,220.83974868454365,113.9742376953822,15.457326305845875,162.7402133637049,76.45999908447266,298.92951102153796,192.1390269665368,52.1583259740502,19.574002609342905,36.58935223449008,37.04691687938509,457.36709815465565,13.321591930109992,217.74831209915388,125.41779592584176,192.12253996077763,505.7900085449219,199.48142110394036,344.6499938964844,79.72000122070312,48.20516702291937,272.239990234375,45.94981686551018,120.79136080617815,119.2095966574499,45.424652971001976,33.97152970322048,483.1770657557962,297.0799865722656,20.53668811610843,41.59295351993942,239.6999969482422,53.431696908953,172.58516593296244,199.24828394633303,146.89829947902138,174.83999440665482,62.26326405721835,127.35757697752524,34.47481382638934,64.51055357937167,36.63925356659214,19.999504754301054,149.9199981689453,120.28839924837308,24.333875526955534,17.94145027397326,338.404583937612,40.03989226929971,56.17432994380627,249.26189560878043,229.06143783694364,482.7403213692466,67.15487275701847,38.20765620523119,107.8872128188725,77.89092263065326,63.36290584065996,312.97519074355927,112.36000061035156,48.7639733460562,442.4193037028558,65.5873976810537,200.572322363252,97.3628681357662,156.04985956964228,26.450373119425166,87.53607681251992,257.08756233930166,186.3519695023077,169.92710620255292,371.1776077433669,49.83188941063535,363.81918899512357,93.76000213623047,99.372647358793,247.68610778090277,323.10583087495013,106.35497824658292,82.46541377256531,213.61000061035156,68.83064838176182,1345.02001953125,42.90898862712765,67.82406543951957,73.05836333581075,285.35919518757436,199.3186415779268,152.97000122070312,128.27000427246094,338.0899963378906,53.76267076435546,63.38365925838271,438.5268043480514,42.244998931884766,330.8337269330492,84.94161543617903,74.36965144555329,232.43776932246507,487.34986548340106,58.752403880428815,75.0803333578099,245.1999969482422,21.414984512755815,77.34752047802708,21.454557513833038,21.91365648841473,80.148280086011,135.51390741392987,30.437695553477734,220.67560066486226,257.12038965561595,107.1807932386009,455.3944294805162,22.299999237060547,37.68871461191937,166.91661693042548,224.9179654278877,4488.0,175.06496651803926,734.0599975585938,59.869878565783075,274.29306364740677,82.25734268236938,57.04999923706055,66.46230812086776,78.1307437205201,74.26476187576245,55.07365201267121,157.21634526370735,209.80999755859375,32.86364991757683,277.6945868903969,132.84109703296758,320.2259170042255,101.94999694824219,52.9122463893679,166.81587262582704,47.30691190940052,12.569999694824219,95.76195018548304,84.52133864951008,73.57397891710856,220.31505347538152,171.14906408874054,427.995473676743,126.79750062992383,28.481317434841788,71.72840808543016,154.5285579926314,111.2067273165661,163.86100226705597,111.39271707205724,70.00448748166453,101.2300033569336,377.4322245812235,43.32124998377262,118.7300033569336,137.20226623609304,137.97108942588622,133.09879746737505,109.89665681351963,111.66119765434823,101.92492914624962,69.32971580952999,67.34778360108798,720.0700073242188,20.636135799001412,132.1837841113601,237.85107685738143,160.69539251885277,109.89410874270958,266.08595790127407,34.214121324561226,463.3736951253962,105.87882807505225,84.4800033569336,392.054220359817,192.88999938964844,354.8893252111022,42.45320045350198,80.28621275446784,66.54728247758156,79.60804940761551,520.3599853515625,251.28528056602752,119.72326474352158,118.72875527766729,136.65552121102544,219.78719671218715,309.989990234375,72.53055503486893,46.5579241683797,138.29848826327654,78.61436679983849,72.44435587965684,89.8533679908251,245.30075055020234,267.4922559527867,39.39571251819603,308.1000061035156,86.12089901523684,133.61000061035156,137.97368301640347,140.1300048828125,33.93532506589454,77.42401049928867,239.31386095847773,122.37472810892396,483.45001220703125,337.63804188510574,113.83915448266193,343.3333435058594,173.94705572158816,70.5767964609565,573.3806178115145,64.55520717610946,216.09340824276129,147.4447113682406,629.0649702633398,171.133779196293,69.91999816894531,48.26327455306463,413.8800048828125,93.48770170281968,50.289361843391376,55.38220085563809,430.9700012207031,237.1614566386928,46.369998931884766,182.1297609839888,351.68985934665983,530.7102519654612,150.5602224810859,102.85343891643107,57.79072671722949,220.0,214.71112810438922,49.677813012350875,284.3399963378906,53.12122807590718,10.169093528686846,28.179121202918452,216.11802923348048,176.83837595505187,91.01274985071886,42.28050804694465,154.72363392019506,23.489999771118164,155.71784053428382,303.80999755859375,100.54533077417405,46.54776457764607,92.21233532320714,371.99000795505236,49.439998626708984,49.38574554229765,39.16510963562163,165.52609030212903,32.83541997722298,232.3679261607461,502.96777723248283,77.42885955534516,72.69571369258367,84.69141583903853,121.5085276846274,409.07000732421875,130.14787384660525,61.929854868359,184.03050555201176,4472.259765625
2022-04-21 00:00:00-04:00,140.99978220204224,65.08431060389861,120.32752000531622,149.4807871810004,319.85518988616934,78.18653983184305,95.77254246899714,432.69000244140625,226.40169653913426,23.950999332506328,64.54059606654043,129.25344959141233,243.62259125958346,122.5,61.0,219.20310041293078,192.9708850473029,421.739990234375,111.98169488377064,61.82061268209521,138.1536392527886,129.25,129.35000610351562,50.009423353048334,154.71400451660156,11.311268652712819,95.16000366210938,94.37779727312649,21.260000228881836,97.18629294398221,187.51005992730722,63.10843009992405,259.3418557585794,163.4340383793389,297.3166348162778,132.13729103218714,244.19756613004517,72.43082234254699,158.00491750053527,294.7799987792969,331.2839118656421,43.642946163139364,167.43495090331956,117.49299434816498,114.51000213623047,50.38999938964844,129.05999755859375,181.94928571629805,188.36013515729027,18.222812241212214,117.84554504899667,204.9199981689453,2261.27001953125,243.84140921135466,169.10065924647242,126.76000213623047,34.23681833569225,87.55114336142626,38.39886635549743,55.66345072699551,75.93309141749889,265.27497593294686,69.66498380177592,90.29607698407249,566.8699951171875,105.9236746360024,222.3699951171875,678.9803018238504,45.20000989440186,188.72999572753906,2316.070068359375,33.87816483394946,119.66572042656789,47.33000183105469,74.29207576101149,583.3106292832094,153.00801755317903,70.83019335826769,122.80651171943568,100.0949431883417,159.0,73.43000030517578,163.0537849917464,45.438079341483565,138.34787985856101,61.838602891753375,93.5,20.479999542236328,42.79062557252897,97.5,229.42292051825476,118.41000366210938,88.7300033569336,176.7139353368762,145.24946828893175,162.77078839152333,89.25,31.609340141556693,60.40999984741211,103.35979923799965,299.3800048828125,75.98144760438365,537.4199829101562,162.86590051074128,1627.1500244140625,210.2109387148734,101.2302521998608,262.4698229753159,136.99542400569499,416.108401450397,51.18694078227906,50.22982130722273,41.900081599219476,139.86442751650353,222.93005595290285,69.64397976611264,63.59869773124005,84.63399438188372,79.0622570398505,45.767759341976074,82.20035225802717,34.64958871160276,96.42769415181307,93.21808142546288,254.33641257402573,421.16009406199635,30.309999465942383,33.505268664645136,60.92026982013251,63.619998931884766,600.7181311658757,28.098262572001612,188.6122307403857,36.65444826083425,198.86266196550483,102.44543820807547,74.94323026845095,282.11953238532254,133.57337497970843,123.87999725341797,433.87825948829504,44.71607987522865,42.228459467833794,59.22484292992199,124.77999877929688,130.85387349312515,144.84879615514095,115.42402713596276,125.54000091552734,256.6339873822585,175.1199951171875,81.36989948254538,392.7046867142434,143.28964008188092,63.917699569138435,133.64252223727672,108.43376782174671,69.68522365241968,31.809999465942383,107.40280886251718,147.15518107331627,53.5156785979748,181.69507498282982,68.65349969759055,129.07000732421875,122.31283386785346,524.4866347698867,287.873516021495,94.55485445139938,181.97000122070312,118.4119762914601,113.52555824368774,298.29998779296875,44.294647000120804,203.7009729185137,745.2728547531909,88.79488419414874,340.945810402278,275.843912216543,109.98999786376953,291.921665977679,68.38537517021452,89.50267315148213,47.61357030125946,193.3000030517578,98.70680599797818,208.7854906154683,84.41342230934414,206.0,438.69519749591507,412.4200134277344,55.27972657072653,120.74333149782915,203.09649754642575,39.03911556687064,77.98999786376953,45.528430285231735,100.39429559073754,102.12000274658203,264.92999267578125,136.9771749479866,14.743765961391965,68.91600036621094,60.26409692462282,38.76549116001632,35.80548487554069,25.507834266229537,47.455542646920144,111.79006493383204,313.0299987792969,26.176789687079147,261.5299987792969,241.00885067768795,72.19391763335669,70.3991919052162,42.236895759035846,134.13833048229458,60.387892724394646,105.00154559131603,143.45326714909268,329.77575641287524,39.60921667012922,73.10534311073229,83.86755821044842,270.5318822719245,33.022292790847395,91.18000030517578,223.29210151527053,113.78714597245163,15.848290929969991,165.63139062970484,78.06999969482422,304.69666542640243,191.92571489424176,52.81769811854647,19.90754257766199,37.01724460337966,37.2844547461738,465.05040439342395,13.612619836614627,220.48503483132467,128.41851517765653,195.3730379187404,516.4099731445312,202.39158700553287,347.1700134277344,79.01000213623047,49.74182430875395,274.7200012207031,46.196855128467035,122.08586818850368,121.49877424217202,46.196292877197266,35.19359050202586,480.4518931059736,303.32000732421875,20.592849824317963,42.388946094245384,245.22999572753906,54.71466264111663,171.48025853345547,198.94378095533793,147.30341319898872,176.46138264892136,63.871926528760326,127.06926727516945,35.452150402268515,65.42182373565734,37.00856693972367,19.529689860194193,152.9199981689453,121.07454119284812,24.78328832572674,18.214671644984513,342.1408273783361,40.65921366329183,55.69975482843674,249.7553332109974,234.7923795781696,478.8307075685916,68.43213703284017,38.83548521762214,108.08341860759215,79.34455519496677,64.65603001173778,324.0005416106988,114.83999633789062,49.65711695653598,437.724600907029,67.07803132789914,205.0351451007201,99.78523079966729,172.0640151317119,27.175040541210354,88.74180035660585,274.48935863762415,190.82832813071084,173.54110295071678,379.854754168668,50.993690508259164,366.6173536076461,85.72000122070312,101.23837941144183,249.28253123109812,328.6374806103553,109.43647208258123,83.32363366220302,201.60000610351562,69.64154221203832,1370.5899658203125,44.258647236927175,68.16468943696023,73.2167436869392,284.5505972047846,202.82387759831508,149.42999267578125,130.58999633789062,348.95001220703125,54.5967143563419,63.976304602398045,432.82413944698135,43.01499938964844,331.86857931546746,86.76157790352964,74.0099095709465,233.85358128608638,491.63228692160334,56.66087907842252,76.40885799821427,220.0,21.684997820763066,76.26764684929636,21.69053772508788,22.02184658476792,77.5323467457206,136.09345217769456,30.418712037325335,224.08874997619972,261.48327576281156,108.76817565054672,454.16287528373704,22.959999084472656,38.64059976176861,168.14220370395844,216.84699318884955,4493.6298828125,175.6366648771056,746.5999755859375,60.81597319001405,276.2400995455338,81.09999811234782,56.459999084472656,67.74395082002913,79.7953981389369,74.38204607943075,55.91800984892214,159.3792791584934,210.30332946777344,32.0530287077646,284.96135307498656,134.38520823184217,315.648156382858,96.13500213623047,52.96099120547612,168.77477690689196,47.240684478104065,12.399999618530273,96.77303020864584,84.5119169015469,72.54718993876149,222.47884576091516,171.68039110750587,444.6922833512,132.0066397850967,28.56676002123311,73.02980548758477,158.60992428694482,113.14915502603043,168.4687749859539,113.04201055486564,70.76283630655539,103.7300033569336,383.9882832186241,44.03982696531731,117.88999938964844,138.80809185307584,137.1329031203786,138.28850437023385,113.37672345482831,112.74947462764128,102.08888940505217,70.31186433942406,68.68047675160855,719.0,20.97505239631888,132.54722476194704,243.67736617689874,164.09511547824306,112.15281379546123,268.78229927909206,34.17486706098301,469.6251553442328,107.3406500292068,87.05000305175781,393.4635707501427,188.77999877929688,364.26085886339274,42.229095193661976,81.41941205299949,67.60003119324476,79.73304485708653,511.54998779296875,252.62533929830988,122.02285687198221,118.35263423683007,137.27871044279695,224.15503166714012,284.6099853515625,71.9364048052429,47.888994339854804,138.28900476642585,78.36300046397793,73.68794637275603,91.42012157643464,250.67386633441083,273.0964232016964,39.366899396613405,308.82000732421875,87.18651319573274,133.25999450683594,137.48112610380187,137.6300048828125,33.76393375756225,78.2079340649323,241.46041433433962,124.9351525866658,491.2099914550781,346.413402116715,114.06763593672814,358.24334716796875,173.71719011243266,71.89487398748518,590.7291619773222,65.87068942110187,212.6905163402582,153.8990257575141,640.0523813980429,173.5329283349106,70.68000030517578,49.076908735578264,411.42999267578125,94.39646332681419,50.430483909216804,56.563794591544024,435.0,236.56394632081623,50.439998626708984,181.70286911708948,355.2220076706435,533.999384980859,154.27470140469944,103.85395322612308,57.961983863059785,219.8699951171875,214.49304159364453,50.46327648409752,286.0,54.05947569256382,10.169094675102823,28.677949345997096,216.9581092526403,181.69244456841582,94.07258364771327,43.073381409168704,156.25767446149388,22.649999618530273,157.47295214955204,315.5,100.2974782132951,47.19106323314088,93.44336573713423,373.36562250891905,49.91999816894531,50.150526008271335,39.9839891172466,168.35540676191803,33.22335436824094,236.50946212771737,506.1019422145348,78.47371189212882,72.5029431905791,86.05489079853005,122.98607639300583,402.7300109863281,133.6231339271691,62.28815764629323,186.58318149976634,4489.169921875
2022-04-22 00:00:00-04:00,139.90501691422574,63.93736290473249,120.17122595630612,149.74736543116353,314.7855598478349,78.00845541844198,93.10438659292207,420.7099914550781,223.70471135426064,22.07098433087763,62.83557055842132,123.71088808380779,242.26551193885712,119.4800033569336,59.34000015258789,205.85134000348646,190.2491073903177,380.57000732421875,112.4538538351928,61.372563896426506,133.1439777640162,125.0,125.0,50.9380231898976,148.25,11.133360219057788,90.02999877929688,93.6112074759254,20.600000381469727,96.67447698502767,182.09903320747551,61.11961657621067,257.6443477075528,161.0305918885432,282.56776820652874,130.07837217521555,241.99758609866615,70.19232505120603,153.6099534454559,283.4100036621094,328.02054811223087,40.619334291243185,165.00635231798768,113.57031624834673,107.55000305175781,49.0,120.5999984741211,179.5986990520548,183.95213162946436,18.565416796719,116.5738249671589,194.57000732421875,2212.280029296875,244.7298855593747,167.3851726200357,121.3499984741211,31.39579086026664,86.60129660429295,37.25650617012584,52.78731148994436,74.71676152351789,256.846878158174,67.83632693523286,87.80748186003991,540.489990234375,102.02386539521224,217.47999572753906,652.1935157120828,43.613212796861134,180.77999877929688,2226.0,32.479088216548284,119.09027400926936,45.79999923706055,73.93638170643314,568.4470466964182,150.09861421424446,69.69241461635306,117.67632357072996,99.16804190892593,151.0800018310547,67.75,163.61951095817412,45.85255998216468,134.568478368998,60.76676041720167,90.26000213623047,19.469999313354492,41.415316291720394,91.87000274658203,221.93343614941745,114.31999969482422,86.43000030517578,172.2361877044652,141.7971327513008,160.61938649303508,87.05999755859375,31.137131978978744,58.400001525878906,96.43284319306755,288.8299865722656,71.76188510250756,517.719970703125,155.88619614381577,1509.3900146484375,206.27574474365866,101.86853564524574,256.4819610553296,135.22630817441635,412.160535320389,50.78388989654167,49.19782662609946,40.13596004049925,142.80288314961754,215.21359596970078,69.51977732564924,63.69508453893076,84.13683606461522,80.41873203599758,45.12273431216555,77.74081374040516,34.64013398799197,91.51840345490389,93.10407470085917,248.40041761158128,406.5639118416279,29.690000534057617,32.81993343909292,58.911911145557056,62.27000045776367,583.9709006108124,26.61372405075577,186.38611079484818,35.331362505927565,196.60723391270733,100.67845046546039,71.97108224284904,273.5837460442846,131.86004561686656,121.45999908447266,413.09224869164757,44.91565593775625,40.972592536378485,55.46178378878093,116.7249984741211,124.6127742916726,142.44267979876778,111.58041850248415,120.01000213623047,252.31070152846465,172.16000366210938,80.98626863766013,384.3586732856774,139.9145589260925,64.9088917014484,132.69087772850713,108.45260660339964,66.9296556236653,30.59000015258789,104.31641276607482,144.06053614522472,52.9052286387818,175.75556952432999,68.70081259132654,124.01000213623047,123.70016806905359,509.9613051695395,284.3159163872024,92.68267053260884,156.91000366210938,118.01585362387321,109.70506441740297,285.2900085449219,40.738562562304466,199.7965720651656,736.6297049237222,88.49067514487818,342.31669904544077,268.54735577595216,102.43499755859375,284.82227958123264,67.8950286040786,89.3585496985394,47.289921012226785,182.77000427246094,97.27286590602216,205.2546220546293,82.24022782417438,202.5,431.9452589266093,386.9100036621094,55.34712055226829,118.38748658642407,198.87941264746811,37.57988590485989,74.43000030517578,44.633493862036126,97.75308857175055,101.04000091552734,257.6099853515625,132.99749301056863,13.911745930398096,64.18000030517578,58.8133831583224,38.07115970686865,34.926946834799416,24.894893814589462,43.53108360049631,108.41064540964837,302.7900085449219,25.250519719229192,242.22999572753906,234.36168655881656,70.59392707454516,70.76635060126186,39.96503724599641,133.06709948984346,60.60644584019523,104.13024234611068,139.52832334610105,318.26384023986606,37.74399092778084,70.54514313591004,83.13476549694843,238.53962423701032,32.715413126817346,90.01000213623047,222.64009144721726,107.56356755970087,15.49546998644632,154.99066681552318,76.55999755859375,297.79534765401,188.6681390543394,53.089203894493934,19.56447351225199,35.32559025785652,36.22027137046078,448.9403365681855,13.471799699645457,214.58607840746555,129.78418036215143,190.82629344860064,489.7900085449219,200.50967392550274,332.2200012207031,76.55000305175781,47.107557628653645,258.55999755859375,45.08517078631325,118.10428375370557,118.82647815535255,45.861604625752435,33.91468486074109,462.04962778467853,275.0,19.881460443200428,41.82312097658142,234.00999450683594,54.309019322131086,168.74756376246225,199.33666571203352,145.92998278727694,175.06064010878606,62.68966068651772,125.20481918441709,34.58021351420549,66.20970022521735,36.532349664673475,19.446780864609586,148.74000549316406,131.38903295178207,24.24024623450063,17.905022283585016,328.2061044783635,41.30668330735267,56.958838492550214,238.75506992489878,230.0965432391039,457.5969740463858,67.35138583740438,37.8289696371232,107.24952530943332,76.6811935016601,62.79541557355078,315.6557139651611,106.33000183105469,48.08439572997282,424.150306836881,65.85571096037762,198.8963537420776,97.15069932915979,169.019139342425,25.48088428006624,85.28858810127684,268.8069890118595,181.18538308272423,174.16963866839734,368.96129278485637,50.33533570054717,357.7069351758241,78.22000122070312,102.00030671401831,246.718582658118,326.0699009148459,107.27654758512685,82.79327664114433,190.3699951171875,68.14376532617656,1323.8599853515625,41.97923208796953,65.70243387666852,69.92064091128736,277.7469442398081,203.66667693069982,143.22999572753906,127.08999633789062,338.7300109863281,53.216220269204406,64.10261017496528,410.9641910996827,43.25,321.3030034191006,83.52923491658258,66.40667613391503,228.22968542039095,459.0175786305208,55.37781928870048,74.59898942004672,220.17999267578125,21.601200526712926,66.88678597402671,20.87443947244595,21.24483844482686,73.52638260192353,131.94828037213918,29.75434123286357,219.37720684184413,259.29704388924125,105.03262006147773,433.7248178732393,21.860000610351562,37.17978793520044,172.8092871450129,202.80274919800263,4395.93994140625,169.33833411708065,725.1799926757812,58.36204772682968,272.4156070647689,77.64711000289417,53.20000076293945,65.26306708666797,77.62155478422068,72.1730594406932,55.333943349407534,157.44505641412238,196.8000030517578,30.66066340776744,276.79844040465275,132.08343743826285,304.4081348278814,89.29499816894531,51.96264920893217,168.03538391442308,46.31346501376805,12.399999618530273,98.45815370493739,80.9623532689966,72.63119794463991,211.14507326950746,168.79611538444922,415.4065193742388,131.15138382082577,28.832586901193928,70.87349196238644,158.04837434174738,112.13311964454505,165.30030938840952,110.90162596760626,70.79126616057903,100.83000183105469,376.29082325253796,42.38612419124123,112.80999755859375,123.91691480911854,131.15009279868005,136.86427052846926,108.84589937205472,107.33750368424288,97.84522230375728,69.61033275956255,67.52610694522019,701.530029296875,20.240736038400453,132.36059686646232,232.84439468078122,157.4227994168878,110.89796423394694,262.455065582155,33.74301701734258,464.0186786527242,103.94608409845883,83.0,382.90825177400035,177.6999969482422,363.76965213231944,38.94548214807606,79.20026445536634,66.09888307506405,78.9275710002116,493.45001220703125,247.46223279101545,118.92342380425202,113.79096466230993,137.41297600561884,218.2382102337383,254.5,72.14388664515306,47.36048152094475,135.23025564622517,76.27460480509492,71.1911938714603,91.44949532165606,241.5444630138256,259.0712561352583,37.97431881832584,294.9700012207031,86.64402500789062,130.47000122070312,131.9398018144222,132.1300048828125,32.35472406219655,75.76907761910806,237.3213257068884,121.81979652547415,475.75,332.0356699827765,110.11405308696342,338.3033447265625,169.83785724980217,68.4499183361864,573.1512448658658,62.684334331410355,210.42514130533172,148.28318536070518,614.51874120922,170.0212772666785,68.58000183105469,48.34648155321335,395.67999267578125,93.59292863591475,49.47080127219032,56.54474310094766,416.17999267578125,233.4703835551734,52.0099983215332,178.60065555990352,330.5960155005286,520.8428330090493,144.47836817921112,99.61366142837849,56.905880921054745,212.07000732421875,213.8288358316194,49.38211286399658,280.5799865722656,51.49309605204446,9.982162593372228,28.310886194948992,213.72614508757687,178.37746759559116,90.89391587234982,42.98118643147762,156.5801264925009,21.0,157.19019471074563,305.3299865722656,100.85040030730288,45.78925364983121,91.96423404029865,361.8524648399999,49.689998626708984,49.624747064225396,39.19334668175422,164.96766002854068,32.84466191142234,237.02961361777608,500.1087024971657,75.05056518786914,72.51258778076216,84.14212053303488,120.61422261958845,389.54998779296875,128.37560567004942,58.6391254710739,181.8933477326205,4385.830078125
2022-04-25 00:00:00-04:00,137.9660364629751,62.770981317095654,116.4006114825688,147.42423328828892,303.38144767001535,77.37529132008164,88.77712052254307,405.70001220703125,216.50625953465246,21.505063009206804,60.39844213158743,118.51536713834372,234.79196557892365,117.08000183105469,56.040000915527344,196.50709091924313,186.89694987371723,363.45001220703125,112.1784281094291,60.457413837940095,126.08448178289986,119.10099792480469,119.42949676513672,49.75698571256704,144.0229949951172,10.824359383770656,89.86000061035156,93.06500922967761,19.979999542236328,95.24331244391584,176.7469373811126,58.21885678193267,252.79296741725267,160.35917222945295,269.6417790019964,125.68335104741655,239.0547609717105,68.11160799939988,149.92480162026536,275.8299865722656,315.82728349315636,37.99435043334961,159.71297108077007,109.80534239193398,106.12999725341797,46.970001220703125,116.97000122070312,174.47461337397857,179.86453212522903,18.306147907180634,114.32905751988736,186.64999389648438,2154.8798828125,239.7716304127859,162.00485265628348,117.12999725341797,29.835632352462675,84.35891141289198,35.41335407759568,51.26692252353199,70.27623619551271,249.31933047057487,66.16412715306319,85.35660595089729,528.1900024414062,97.98735250654417,209.82000732421875,632.3691131689071,41.608333414716796,174.50999450683594,2192.070068359375,32.27309276439191,116.21302870509652,43.7599983215332,72.81160753686883,560.1435731357853,144.49456501589071,66.74402762645433,112.23754119873047,98.22184600065462,148.3800048828125,65.6500015258789,159.8703672280933,45.380252555827,129.44558228020517,59.14450798847045,89.61000061035156,18.729999542236328,40.381400493133086,89.5999984741211,209.21405211194448,114.30999755859375,83.63999938964844,166.0793120367487,136.02070033764895,155.56994646060227,84.12999725341797,30.713100715269594,56.529998779296875,92.16185783407215,257.04998779296875,68.14931690567654,513.4600219726562,147.683136588527,1470.0,201.42033793512928,101.32845462179054,248.84604497679032,132.0070990495379,401.7740707864786,49.373229462910565,47.64045953559601,38.73587358488736,144.13858597291073,208.59943028848497,68.81284268510333,64.58188339360639,81.0661563614022,78.94600032797929,43.72678764905408,75.47341213245338,34.21458117053109,86.96448186541436,92.16353439537616,246.29443183181533,389.8482708176702,29.072500228881836,31.963267121713695,56.00765973473752,61.38999938964844,564.147413327707,25.264144457539047,184.6052218702812,33.83185609626247,190.0328745039046,98.33216836313323,70.17992532730885,258.1138439738618,127.35178096815413,111.19000244140625,385.7318456932611,43.309034614628075,40.15824397619092,51.01536668304898,109.98500061035156,114.11675966115592,142.09218982755434,106.91798026530265,117.66000366210938,245.58887492431342,166.38999938964844,79.74176765027188,370.812346749042,139.13190408977346,62.44481889821062,131.844989611314,108.12300739077115,64.85324982072429,29.059999465942383,100.73313930218794,141.53827376910604,51.287066740928225,173.06119613556726,68.00065577425545,118.0,126.57391548200071,491.38680830454797,273.9476394301217,89.66208340336891,151.0,116.81806019165563,103.49448330517922,271.17999267578125,37.60258170877301,200.51814487137057,728.968448695784,86.64652970832036,333.9675002601637,258.3145539847691,96.84500122070312,277.53785302341464,67.45182645570029,88.7051740126492,46.3094840021269,180.72000122070312,97.04695970520112,200.14289887547486,78.16901902862082,200.17999267578125,419.88620147671185,380.0,54.83687326393335,114.97200937074189,197.3609053308244,36.24383923921564,71.06999969482422,43.51247445163162,95.71477951821656,97.05000305175781,250.3800048828125,127.80831959253577,13.427922627388861,60.42599868774414,56.99503059849573,37.10300131464117,34.28268053119167,24.725156946560247,39.16623198335264,106.04217934568948,291.6400146484375,24.526873311463277,234.02999877929688,232.28202167557689,68.7376202777189,70.05135285443981,38.868615149622286,128.91718798782497,59.37112982964587,101.61535264002156,132.143105839374,303.0071309550275,35.370956231137846,68.64192071093376,82.64623692084966,205.89570750896385,32.11094963251729,87.1500015258789,218.1246095639008,101.50738643083426,14.856579678033116,151.9703458237717,72.97000122070312,288.3564642042442,184.52831362917564,51.945001580448086,19.316699669686802,34.519571021445344,34.77602249738993,440.12689542520326,12.993011710976456,213.6577172586341,127.82394589038088,187.92931565123584,471.6000061035156,197.09509180814618,320.0,76.41000366210938,45.401263068283,248.0,43.90697143107102,114.31881519753628,119.0276170892966,43.91855939127041,33.15682004329703,437.60238946315616,250.2899932861328,19.104549432087236,41.30524570093861,223.4499969482422,53.06378992492742,166.8040670423102,193.37446449824674,140.1793504956424,174.93591927831653,60.470473628850456,121.10117756899201,33.53581127054656,65.39334537708767,36.26994506937681,18.93090174400464,144.57000732421875,131.3227413009855,23.725296751573687,17.149114129553126,315.98750519282265,40.405856439344625,55.13801048240647,238.77440122689117,224.4497516439721,451.20825038030574,66.96820817443317,35.28777043547787,105.85642093101315,74.60564702611431,59.53935965757292,304.5422813462884,105.7300033569336,47.60870485475311,426.18018076680846,63.80858704002283,192.0072915239184,92.48278743322165,162.46314749035358,23.65942332875588,81.68104090174232,259.85489800742664,176.36388762685445,167.1478554358845,352.22042748687926,49.115437693988376,346.57384172719287,77.05000305175781,99.90989203407241,241.34885033018713,313.6880758235005,103.13908939340509,81.56862937481364,182.72999572753906,65.4916684076563,1279.77001953125,40.659566662973454,63.97982952980637,67.72325946638104,269.4741050941047,197.75759721679412,139.89999389648438,123.12000274658203,324.6499938964844,51.52894317537399,63.743137441569125,396.01462246400763,42.82500076293945,315.38947670010026,79.65229827773344,62.352276984462925,220.44277897145736,444.81198874321086,54.33696564336688,73.14532381164854,213.80999755859375,21.098412968486038,66.71775516684248,20.412312851559967,20.69404573535431,71.43170141163375,125.53405268543638,29.24182776787818,216.77058838343928,249.17822794920767,100.32753676178942,433.96915241314707,20.8700008392334,35.615312972218234,154.05272392209042,191.805046865705,4271.39013671875,164.68723282245273,706.9400024414062,53.82868708459493,266.2168528200402,75.38025060869337,51.45000076293945,61.83925082835553,74.61539496865612,73.58055816011877,54.1912036852803,152.90006443881532,190.8333282470703,29.12524365597161,267.4665828229276,126.12759202562047,292.5597546286145,85.32499694824219,51.38517750486705,166.32614788900065,45.27271467293179,12.109999656677246,95.42492614968238,76.52772882696797,72.58453132260308,199.26162741939257,163.0370756695128,408.33071732862305,128.7509165967113,28.443341925909092,68.33720550091004,156.55732212283507,107.77013057691755,163.35867603424163,105.71281130927584,70.11825207536558,99.05999755859375,367.90851827022533,41.03756292414881,110.98999786376953,118.87007798169779,126.51604591658509,134.2011314279359,104.24757522234897,100.20977393508858,96.3020801903571,68.74979974805694,65.84617086586007,684.7000122070312,19.92064754248375,129.9343804121487,222.91993595197184,150.4213490680618,107.92499617746213,252.2243721455078,32.89894932434643,451.4165136450364,101.2284933578179,80.06999969482422,371.8010253032045,169.69000244140625,361.1566440620983,38.9747032024429,76.98110089227148,63.52550131341706,78.03413687760461,464.75,241.53062516005951,114.41517257881084,110.55053672050357,135.7063411844638,212.63894112792687,247.77000427246094,71.80437929721235,45.32473473428371,133.73399702723412,74.81466852863915,66.96295458343289,85.1922737200886,228.83629132446868,243.8642160990344,35.947868361555706,286.07000732421875,85.90777796449768,128.77000427246094,126.92896827497718,135.92999267578125,31.107382629330043,71.59785712218114,231.00687659495077,118.54868504209931,465.7900085449219,316.65651322528055,107.87898800459334,326.3233337402344,165.7669608106835,67.24167226648599,544.8750726381531,60.6965205028643,199.32199977133018,143.7105767299581,601.1879341600193,166.82884296841382,66.04000091552734,46.46033195069317,382.1600036621094,90.57010480357191,47.50439233327079,55.43938275202313,404.760009765625,225.34627330962545,51.0099983215332,177.0543099570806,305.6830570115053,509.4287566518347,131.6609395577223,94.82068614526828,55.57385858089835,206.2899932861328,209.16963570275408,47.441574601951544,270.0,49.901758992616514,9.561565761410359,27.93441267809542,203.9511372651984,168.87649647423245,87.51720598866545,41.690461491063495,152.78897837472624,20.059999465942383,153.51418222701162,296.44000244140625,99.34416125870668,43.936177831516396,90.5137289554329,345.93339758228086,48.939998626708984,47.70322616622309,38.882739444239114,161.47751540125148,31.73629237434477,232.7310538525799,487.6507053257291,70.67211927416164,71.95352304724933,82.79827904136621,118.10629227835672,375.82000732421875,123.9597837350706,55.98013854934593,178.7767236708276,4255.33984375
2022-04-26 00:00:00-04:00,134.9044577376516,62.29469946992603,115.86335161319631,148.9476150908248,305.56811741241,76.98944729069338,91.79455584831442,410.1700134277344,217.93238520618831,20.86240343265549,59.41587975180067,119.97289617865282,234.93736662179614,118.0,55.599998474121094,195.4555917953536,181.45335077713347,363.2200012207031,112.45385317576205,59.189544593986135,125.03082172820761,122.29450225830078,122.75,49.88320652402208,144.8000030517578,10.880541520726867,89.73999786376953,91.75221069185878,19.84000015258789,95.0253350300155,179.95820061076157,57.083783441207586,249.63904039459916,156.15557110607426,263.1983080883179,125.72295075164679,238.37858246560168,69.36397158911193,152.58898970360525,279.4700012207031,316.6777221906036,38.11101989316537,160.8331291854016,111.21474165136904,106.08000183105469,46.209999084472656,118.3499984741211,175.1434014874709,180.61212281242956,18.00984167210825,113.56796658705937,189.3300018310547,2180.0,236.96294267674887,171.53741757848837,119.61000061035156,29.970461496500526,84.24141227994643,35.40375489251614,51.518709027968455,69.73564103316495,252.4517260368478,66.7899794407631,87.4587089318293,526.760009765625,99.11080513959998,213.0,634.6293058934338,41.79837397209607,174.75999450683594,2231.840087890625,32.00700668546486,116.04596576340305,43.849998474121094,73.04233973160166,562.3687427139423,146.29099112177246,67.99066219697383,115.71874993772805,99.68942389867176,158.0,67.43000030517578,157.26226804526672,45.119995298858555,129.16526779445132,58.78722830021045,89.62000274658203,18.84000015258789,40.57647656400968,89.30000305175781,210.01084187234326,114.48999786376953,83.80999755859375,166.46225816273233,136.43537426857256,155.13770132310043,85.5199966430664,30.626370163600203,58.09000015258789,93.806031749373,249.80999755859375,68.29616163858255,503.0799865722656,150.61348252809324,1493.0799560546875,201.41054981004532,102.22203477291677,245.94965657649863,130.1412904608722,400.8978481737731,49.78587432159628,47.4059173450991,38.091828887288045,144.85075233385987,208.88211555140072,67.09323957287043,63.15528609829471,81.69978087273176,79.38200694023216,43.60163425227001,77.76904542428946,34.08218550123495,86.50627477434766,91.13748890917608,242.93462068197852,390.4280969446531,29.1924991607666,34.45711968200729,56.35223734049975,62.27000045776367,559.1422025649402,26.172863407041913,182.76751887391754,33.98867167058941,187.0192079998073,97.62730188000694,72.49269991412557,256.4623642779058,130.48172598332874,110.72000122070312,378.9410295464791,42.74023059979295,40.22692215606467,51.89007146454934,109.06999969482422,114.24432373046875,143.10576937422155,107.0335759584124,119.1500015258789,243.91088558917164,168.63999938964844,78.78732135771918,370.94020748328046,138.07537723542018,63.21367489651022,129.80713597061916,107.17191388963883,65.4645249473836,29.719999313354492,100.85736496629998,140.83978424899982,51.92658202382926,173.0710211623199,67.07341480559643,118.66999816894531,126.61354756931169,495.4554748244622,281.24962797106053,88.3978868348936,154.67999267578125,115.12039401490277,104.47267339166532,278.29998779296875,39.22430325853718,209.7206767437947,729.1823049571495,85.61038488834667,331.0638526606612,261.1722607715735,101.04000091552734,274.41180837829245,66.0562153513799,86.71622430436624,46.04295184583826,184.17999267578125,98.69697684157833,197.08533013663495,78.51065556338627,201.08999633789062,421.790833880705,384.0,54.49812528039281,114.07319601217961,197.76711603435453,36.253311064377634,71.87000274658203,42.92841505943699,93.89656687652038,97.37000274658203,249.89999389648438,128.77395077087405,13.599036425828425,63.86600112915039,56.8161721931849,36.94652872398169,34.097210036830326,24.800596248109393,40.60487710485195,108.37213035095483,294.7300109863281,24.8549262359505,243.77999877929688,231.90300424205637,65.98034425056657,69.89674976156091,38.74020706504034,128.24165150410684,59.29511432071335,99.52621494634734,132.42982661654975,304.5108092629876,34.73618979469183,68.29413006385563,83.35084678644307,204.59229946931595,31.869168229695607,87.04000091552734,218.6793298449089,101.40891649369281,14.75168741249072,154.10643889610677,72.05999755859375,290.51912227063974,183.73329563001357,51.85772647159419,19.90754144190449,34.45987125069545,34.947051356671395,435.68551130459775,12.870967856436762,210.8146311868541,129.13387657265577,186.44649343481126,467.9100036621094,196.21235530639623,314.9200134277344,76.06999969482422,45.16178187067403,248.0500030517578,44.36304149191472,114.75032248216183,118.32841412011318,44.002228762633045,33.21366120729537,440.5356169451862,253.0399932861328,18.71141088692733,40.91204939951003,217.99000549316406,52.6015408612592,172.6246333659553,193.63965418506288,137.98580346164053,177.58383604983672,60.1603651954184,119.78454000720694,33.142963899312775,65.82050312180858,36.24078668653217,18.59926568184229,145.8300018310547,136.21002869635325,23.950001963173808,17.012504002900794,319.0372226581411,40.27448506980175,54.828091352315425,236.3557130724828,219.7454982477244,457.24422714087865,67.48892833324625,35.88569974422073,105.15987257739897,77.29185068659017,58.590449717162855,304.87494290073636,109.69000244140625,47.977609960319555,430.06683529878717,63.7887187931136,193.81969357697767,93.01322856264922,162.5392778856605,23.855278754959595,81.84503176739734,265.5865548959192,178.46407697970844,168.30669065124673,354.74347197833583,50.13201527234863,345.2442209255569,81.31999969482422,99.90012627949292,242.0067449962378,313.14288017408654,103.53265974635524,82.69685033080302,186.6300048828125,64.7952410238999,1295.0999755859375,41.779282299096465,65.32287671532956,67.99050162096273,273.6253097129855,196.16779683827914,148.47999572753906,126.20999908447266,323.92999267578125,52.06581286471832,63.98602514595803,406.5287980753804,42.91999816894531,318.46453504751327,79.8987611556346,63.53845511454576,221.37682036800626,443.00062822999183,54.53008059856855,74.14652286591817,208.8000030517578,21.51740308132088,68.57701968875674,20.284487033144448,20.605526618327577,71.47996077417321,124.69911090499883,28.8906603522232,216.95750759717444,250.07789962287697,100.52713791002763,434.6435895221752,21.049999237060547,35.285455685891,155.20970431909328,196.95928644278717,4427.0,164.70660486505483,713.719970703125,55.09015028810066,275.1970615530327,75.04547250249118,52.86000061035156,61.0061878892899,74.76226592887117,71.71367685725997,54.59750884586892,153.9957946634468,197.6666717529297,29.29690542834521,267.9926182619754,126.07964473825709,298.08498365860635,86.7699966430664,51.19921520721771,167.05593767132615,46.351309743717934,11.880000114440918,96.01471420150409,76.65953984516331,70.66162234080333,202.4200784817782,161.42415004008654,418.76746103424597,126.07831894386916,28.19650569868261,67.11181114270275,157.5061708917716,109.08500253893212,161.71650201269802,104.05424427759426,68.56363727271156,99.56999969482422,365.87224325912985,42.62236487723565,112.81999969482422,119.28898358613915,130.08071739311862,132.40614484687953,103.40890057816227,100.68038144099066,93.4568960320308,68.25404463392019,66.23094816451967,683.010009765625,20.108936994562356,131.78106544749687,220.6980626164758,147.67863053807056,107.75124954415165,252.47745389118617,32.7026552006841,456.8741406409581,102.307671886639,81.9000015258789,374.75771605063693,172.6199951171875,373.2787209686245,37.805463207342264,77.33994785992394,64.12011427942099,76.73796610238713,471.9200134277344,264.8334094473014,114.64239180406224,112.36364659260029,136.3103662784036,213.56251936571974,252.22000122070312,70.49352833537966,45.080053990623625,133.01430008072927,74.92100995671346,66.96296043472564,87.0429939082777,232.5136888928591,248.6902969977152,36.27439921189664,290.9200134277344,87.07995421642651,128.38999938964844,128.6434551474398,131.86000061035156,31.383512546907653,71.48171872708485,230.5929801606319,120.24266829231811,466.8299865722656,320.0576227753735,110.29285835440248,331.80999755859375,164.20563107067804,67.84080630746881,532.5317091629028,61.04731959372619,203.90131441664315,143.8568169296084,602.6464162746711,168.1638433592311,67.9000015258789,46.34938401216629,393.989990234375,90.52227270395403,47.10922215966869,54.97246093482508,412.5899963378906,227.0520429588571,50.7400016784668,177.11122613268924,306.19756163685213,513.1877117375329,120.319404328949,96.92655233287655,55.3835684389436,210.16000366210938,211.61820538829903,46.44358196680605,271.07000732421875,49.46943121057771,9.645683839849983,28.263827092244288,204.57379432477737,172.59598017936776,87.61623580382827,41.57982625765679,152.78897272116524,19.93000030517578,161.51946660209782,293.0299987792969,97.64728544407068,43.36009269661533,90.93359557663285,345.8834968148731,50.25,47.406878054391605,39.174521837793215,173.99549396633856,31.431487497184566,234.90975120384638,480.93047262589454,70.80148179090659,70.93179893185302,81.46424843586601,116.93980798642154,386.82000732421875,125.10829604518464,53.594595570065295,177.06504899093773,4278.14013671875
2022-04-27 00:00:00-04:00,134.31996435454647,60.84644520123763,114.57391292712082,149.06182935757712,297.09592780099894,76.00012049114935,90.04813029709378,401.44000244140625,218.28161038850484,20.49791368019386,58.8764351281006,117.19665104898486,229.16982821688927,115.2300033569336,53.70000076293945,185.85344475544073,181.62527098587574,365.0199890136719,112.26695139095759,58.8940243342037,123.74726024418912,114.46949768066406,114.37300109863281,49.4955369294538,140.19149780273438,10.861814255195839,84.25,90.97602635172264,18.68000030517578,94.25761782877709,174.4686383681182,56.14273217504799,246.9192075138358,153.15857668513578,257.3592231494324,124.0401777862798,237.1785835892473,68.42716535766604,145.85069458063575,271.1099853515625,307.4512426481299,37.761017352566306,154.54847302951916,106.80912512539678,102.95999908447266,46.70000076293945,115.4800033569336,170.60941722999266,179.46643342367756,17.806130854928806,112.94173647142487,185.58999633789062,2193.239990234375,233.29442732864268,172.45360680674258,113.81999969482422,30.297901227527305,79.32576751708984,34.81816913955966,51.00545568336411,68.26833616795619,250.21990117142388,66.0956786395222,88.01487752947479,495.6400146484375,94.96990285440748,207.6199951171875,618.8080866916004,40.69292742183672,161.25,2188.0,30.99418541235926,115.48908361996662,43.54999923706055,72.86929816729102,535.3869906898576,143.37180228374712,65.0027147711978,113.79009416491768,98.03838984788759,151.9199981689453,64.61000061035156,156.38014460665727,44.91757327059551,116.93792789850544,58.545822022064314,88.05000305175781,17.600000381469727,39.103627968722684,87.6500015258789,205.132952104626,112.13999938964844,82.93000030517578,160.09912300376638,135.4768858768251,154.62685078954271,82.83000183105469,30.20234236995808,56.459999084472656,93.30986822847989,234.2899932861328,67.55209981891035,485.5,148.96338598807006,1497.6099853515625,205.05208645900353,100.97494391614615,246.4080052912826,129.98662044628728,393.7503762310254,48.85502143395756,46.683524405472234,37.27043808357205,140.62071029876037,204.91550608368055,67.25563568579237,62.65406495691882,80.17906272184096,77.78331981345931,42.94698489138514,77.32684465978633,33.56206766173874,85.76753589433386,90.50096504220765,242.84646915712418,383.5999447850535,28.532499313354492,33.866975115315874,56.047039299421286,62.88999938964844,550.1801426423236,25.79497834172779,178.8458052243035,33.528037827211534,182.86343028014224,97.72385937711981,71.91202592501162,252.03529724606423,126.11699568452008,109.37999725341797,375.87032786800916,42.09159085541345,40.00126434096423,51.78073483781454,106.36000061035156,115.24654105472773,141.99746379563237,103.84502453716205,115.43000030517578,241.41363043010568,168.7100067138672,78.18846403607692,363.7246175482415,136.04053332235608,63.10252043235327,129.8840383803139,106.93649202208785,64.46514899060378,29.139999389648438,100.37003660082735,139.45254646149735,51.3452099483282,165.96134084950182,66.66655882420963,114.0,123.34341734812101,494.89532824011053,278.22272980330587,86.69940287695826,169.5,113.06433563577848,103.8266961616043,266.9599914550781,38.5306691215474,205.05514212507745,712.6541743403417,83.21488877871751,324.3330858824606,250.8019821709472,98.98999786376953,271.22731098580357,65.20751655269235,86.29345223218682,46.16669380617379,180.69000244140625,96.46749077510627,193.98042748317027,79.13698640213123,172.7899932861328,412.51457695673975,372.04998779296875,54.25612700373674,113.54338172590434,191.72201995544532,35.77005617863612,72.43000030517578,42.636387684370995,91.38933290344015,98.76000213623047,247.11000061035156,128.3545293611405,13.319849828412131,61.316001892089844,56.45846126430198,35.7045448256484,33.238191654448755,24.29138205870667,41.20185889680101,104.94459004162653,287.75,24.60406233869625,231.0,230.96035916026096,62.13569782701249,69.18173638967038,37.821581121461094,129.4866021227415,58.71547032021848,99.27868531426152,129.82966140955403,298.946371418422,34.74595335930654,67.73377915016101,83.36963585701129,210.44767263371227,31.85986422774801,85.4800033569336,215.38031187087603,100.26659928836153,14.551438871914165,150.70854238700537,70.48999786376953,289.60597410339295,180.7568850018056,50.96563733660222,19.373878149511157,34.05187921004703,34.58599164213972,439.4924295113145,12.748923586110323,211.52057379506743,126.1424296692638,188.74438601703613,455.69000244140625,192.65224914971898,300.69000244140625,74.12999725341797,43.78477923373077,242.49000549316406,43.21334517762582,112.15150511389797,115.56032753904572,43.98362943557952,32.304208887989404,417.36678983302295,244.44000244140625,17.681769473645698,40.173593885714645,215.0,51.78082288504463,169.22107221066406,190.7715137758965,137.9067517219522,176.758776026796,58.45478489648894,117.56454094039213,31.15956019623563,65.49776109725306,36.201916678791214,18.378174392559043,141.44000244140625,131.82472865989155,23.753385290543378,16.803037421973617,306.64213235569366,39.58009977985927,54.314770677446035,232.55352000753842,210.48843007607493,445.26048824984593,65.08177257783166,34.63004852023361,104.69877180364574,76.07619790398032,56.83217874675509,297.76273358038094,107.20999908447266,47.89024213438125,429.2875620064877,63.35147079754365,194.15099630935651,93.4287554404834,161.54966923615413,23.747558152863554,82.80961382129686,256.77247837033224,175.43706260819062,165.74349454739138,347.6196934437985,52.4846831587128,354.2340462794923,78.02999877929688,98.64003101437056,239.9265623232456,314.4315870030365,102.50550043242487,81.28900129485753,174.42999267578125,63.75540243200044,1256.5899658203125,40.249673379545825,61.82899558509895,65.45656453139448,278.16111550174804,194.83657287201916,146.08999633789062,124.51000213623047,322.95001220703125,51.9315908515375,63.6751291609743,387.5597036072811,42.994998931884766,312.5805283988227,78.08826583760474,62.83841971661051,216.10686919437083,422.927812261504,52.80515044879382,72.44255710892598,194.00999450683594,21.05185840363085,68.18263076389796,19.625709982095813,19.956377235839174,71.26758939282792,118.94301299209829,28.748296051489387,210.8590317542102,246.46955671120284,103.04604019886098,434.15489167757295,19.649999618530273,35.030994065732756,158.30802825433068,185.7718317172783,4437.39990234375,161.47993858909336,714.25,54.0060817104908,273.4188959118261,75.21764785665843,50.84000015258789,59.96255874633789,73.02908800972541,70.67760671265052,53.61348599481201,153.16684559048826,192.69667053222656,27.914078259545963,265.19693333734693,125.34115600585938,284.2618651880738,83.56999969482422,50.55322507765335,166.5277799655541,46.464848808286526,12.1899995803833,96.52026022168911,77.10207462702708,70.334928215255,201.00663408835163,160.17177005682132,408.714005814439,122.92952044188704,27.721816443681828,66.26638213677855,155.11472073173718,108.40763601105586,160.34479414179293,102.38641357653465,67.74842300733582,98.01000213623047,361.3158689102858,42.021909390149666,108.58000183105469,117.27423848855094,126.03434807202018,131.75257581329473,100.06380211033101,97.99400764824217,95.69447480311898,67.50574362671009,65.83678354121048,680.1099853515625,19.751192622317365,132.5963368436933,214.4273792716185,142.4923519719413,107.99255316550261,246.0723156573832,32.25117499651495,470.26021853245516,100.77717408534645,78.80000305175781,371.3181273481448,171.0,345.1248872281855,39.12086534523739,75.54572688973278,63.096609705617155,76.19635040141709,462.739990234375,268.7352242024034,113.2517459993566,107.24260374718617,134.33525810716733,212.58120745654685,250.7899932861328,69.69194266815241,44.0817546670485,131.42333456620852,72.88095829297717,64.44706538243949,88.23765016241208,230.5418962050269,244.74080807221512,35.66934708193031,283.0,84.87123656534473,129.0,124.52301276371173,124.62000274658203,30.726517856396637,71.44299704146853,227.59938138285693,118.3831881511385,456.9200134277344,313.4834683527898,109.73656933985568,299.52667236328125,153.78416799966692,66.31303655944033,518.8023544990718,59.83903645441179,199.90537009357354,140.22993321085116,594.4885430861715,168.17353081564775,65.76000213623047,46.765447401810114,375.20001220703125,88.94389611577205,46.84578623179505,53.99098602748093,405.2799987792969,224.10304971466243,48.75,173.20259943068638,298.5594696540765,504.0544160350945,123.09287064360899,100.87145780009652,55.27891050193329,206.33999633789062,207.29601633035125,45.75053501615721,267.3299865722656,48.02526502982596,9.645685745837955,27.84029319804541,214.84300678327386,168.61998246140965,86.69530744015015,41.413875285417774,151.96821489322448,19.860000610351562,160.8856763571142,289.6300048828125,97.818874564189,42.63998486596119,91.114908509043,334.08128279060156,49.040000915527344,46.86197115051196,38.53448412099077,171.48262480679523,31.791709197167794,230.78787273500558,483.5143952137603,67.96544864848697,70.79687080512065,79.33566538938476,113.50840726377717,373.989990234375,122.46474689489814,52.12367015843244,176.04594017220018,4186.52001953125
2022-04-28 00:00:00-04:00,134.2921332199934,60.78660271164056,114.82789768199834,150.7756594628853,302.1753419997593,75.63406923645371,91.85278311401713,406.1300048828125,222.37561254431876,20.45927585058731,58.27918953194513,118.5054580728493,232.47525530284733,114.62999725341797,55.290000915527344,192.62853779366688,179.9730903819059,282.0,114.98190662156348,57.96734802526628,124.2070445476276,116.41500091552734,117.11499786376953,48.68412862744361,142.17799377441406,11.264450180229028,86.66999816894531,90.68855110262312,19.1299991607666,94.83576863142383,177.1103043477325,57.98602130574186,243.6495979230868,152.1660721087082,261.8920673446711,126.10899811020629,224.50250790968894,70.3402447875902,149.86647348634145,272.7799987792969,310.259719035676,39.355457111085975,157.85930550689923,109.80533534493618,106.01000213623047,46.08000183105469,117.19999694824219,173.68781033095777,181.2043891689325,17.82465072292147,112.46002609815483,185.25,2085.8798828125,228.25976956067976,177.25887053686668,114.9800033569336,30.336424447305898,79.82515963534443,35.259755996138395,52.24500914856536,68.69310153256845,248.83969561182792,67.0540207331763,88.21283721923828,508.760009765625,95.94175500086294,207.7899932861328,622.5048361575818,41.3824759624688,156.61000061035156,2285.81005859375,32.00700993659956,113.92050459844747,43.439998626708984,73.80178925569005,545.1644230306966,145.29513764274228,64.60696261211217,115.8730314129968,103.05905989111031,155.8800048828125,64.4749984741211,155.43087435090362,45.59229823097025,121.5678800476657,58.05335089374837,89.94000244140625,17.729999542236328,35.51970608856888,89.05000305175781,201.55715894738236,116.18000030517578,84.08000183105469,161.12039822252638,136.2715369002406,155.03946176915773,81.41000366210938,30.240886581527636,56.83000183105469,94.55516858398562,235.0,67.67937859389185,481.19000244140625,149.31426715831034,1504.010009765625,207.99860082744843,97.57737323688721,246.63230046972265,130.71169190902455,398.84021914002716,47.53072578267223,46.82424859447641,37.58779825361602,141.80317946307247,213.03712875362268,67.22698297813724,62.32633413479445,81.59254510471266,78.35497813475614,41.13707120013792,79.13324384989868,33.91675215533056,87.00186641703318,90.30145853161896,243.4635783045875,379.16109832040127,28.59749984741211,34.74267923993627,56.81494991269617,64.55000305175781,550.3618086694187,26.046901768320797,179.0068422057972,33.83185488559395,188.19013556286842,98.23560255117937,70.74088754235595,254.4229319046862,126.6434591122031,108.81999969482422,381.70654369693955,43.41880244719589,39.60880388677559,53.11101818892301,103.75,116.54943602523817,141.25857333200847,112.65932089641858,115.22000122070312,242.49938358365725,166.89999389648438,78.26332820447216,344.99775298520177,135.74703696665142,63.02840786286053,128.8074511348893,106.94592553225077,64.82412674110638,29.299999237060547,101.40201332054333,141.7323059636435,50.841346499606864,168.61641042195066,66.9788023509086,110.16000366210938,121.7083583027345,501.2440071089448,290.8906432634347,88.08906118415145,170.38999938964844,114.4790638927723,104.95253842404848,273.67999267578125,39.05822683036631,200.43908344502023,725.6919493601895,82.13122135738344,327.04636319677536,257.58784000295606,100.62999725341797,283.3517209291078,65.57528581895903,86.39913944483702,45.54796107385104,182.63999938964844,99.47288645863736,193.84792231493012,80.55100137810632,169.69000244140625,414.0639360485379,395.9700012207031,54.28517224672116,113.01355647303468,195.2040151772888,36.821845585697616,72.70999908447266,42.231317031457635,96.3176597300728,102.04000091552734,252.0,130.46143777104317,13.427922512025146,60.847999572753906,57.630956658949664,35.67520523592076,33.15033720635606,24.50826913912457,40.996339347445605,105.20454381955096,292.57000732421875,24.806679987644415,233.49000549316406,235.5958498925936,60.885218255283704,69.44263250106196,38.86860977070661,129.32254071034308,58.382882230588464,100.44701834783815,136.74032892864292,303.71590329411555,35.41001405806662,68.28446192043211,85.59620704122811,210.2995574051002,31.404193938124614,84.22000122070312,222.12431500933312,101.51722964956176,14.932866591630427,157.8023592358479,68.02999877929688,292.9221255322173,182.05604615699656,51.27592750049301,20.02189670188792,34.599177634609994,35.1275829099032,441.2967247691901,12.805251781229947,212.9324524425936,127.1364915844658,189.05865065992703,451.7300109863281,194.12673968728504,300.1300048828125,74.72000122070312,44.57306378469358,237.25999450683594,43.50790050361795,115.31912126555741,118.76899958198939,44.91332220774916,32.919985434791606,420.1613027898813,236.2899932861328,17.74729086401106,39.80915936525105,212.52999877929688,51.969498612245516,170.67131987348287,189.95622128818826,140.5152877178021,174.8495789402769,59.191286132761796,118.02582692387942,30.824201365449547,65.71608662853302,36.31853874930882,18.48872133920249,143.33999633789062,133.23598788986416,23.76274537929693,16.948751854938397,313.17307904429583,40.34016808509885,53.88861958773532,233.0952713694687,201.45860685389113,458.8316118322677,66.26079851520288,34.34104900606809,104.57123103913662,75.82130623681965,58.10669590995677,298.86818805621067,107.45999908447266,48.628061364773636,431.9524004948752,64.17627716064453,196.46031999832806,93.80006408691406,163.59544841898207,24.286160471629483,84.73878597250277,258.49588816032633,179.17396111405807,166.8728742181487,351.63669972080027,53.63681157294687,366.27003930101415,78.68000030517578,99.99780828879415,241.82292937229434,315.5617787918528,102.98548823690417,82.68720193640885,202.9199981689453,64.49951780042105,1278.5400390625,40.929495565338755,64.02849199417578,66.96109714270223,281.2079603047983,194.46307709449252,143.72999572753906,128.5500030517578,321.45001220703125,51.960353979313155,62.373257609195974,396.9848279208395,43.43000030517578,318.84893297955097,79.06480439672525,63.29538993928388,214.3469232789969,419.9252320463204,52.569486642967796,72.6832349650065,191.55999755859375,21.135656600164495,68.34226254135011,19.98951201175493,20.231771317431328,70.94904708350839,120.98614480840489,28.697025786072253,213.77055056352611,254.27632129122395,103.23613652539747,427.13694177502384,20.200000762939453,34.74826037968281,156.7196242943758,189.45770020068676,4409.68017578125,166.72207819798643,654.1799926757812,54.68609090308475,277.2831918739889,75.8967527795582,52.5,60.38367243954098,73.94953862654813,71.92871217892777,53.90551728757051,154.73900213172215,195.94332885742188,27.828244397002877,266.0833885538599,126.47286349007538,288.4706323229647,85.05999755859375,51.08175756369574,167.59368321759706,47.72321076802007,12.640000343322754,95.49046046348215,78.74975325597543,69.77486661871204,203.3710860952203,162.99912691536036,402.05096925586304,127.2056766276559,27.617384004740238,66.87433914262449,155.43421839595882,107.27206942163706,163.03990126192747,103.80407110511187,67.0469555645239,116.19000244140625,360.80454525235297,41.854566679116736,112.93000030517578,118.25168942367722,137.64351518711814,134.41570178783493,100.96996342043897,100.45489316020995,95.4822790046503,67.02871337779958,65.92124788785681,673.510009765625,20.24073555013601,134.4233586708562,213.80526572931436,144.61673353742307,97.44234986563787,252.59424561990903,33.13450298599828,476.05522458914055,100.50248529043066,80.94000244140625,379.09415471371733,181.41000366210938,343.62189693562965,39.32548203783602,77.13218648441132,63.98364707934824,76.0898685751601,508.0,278.8445389145501,110.90672455005618,109.94295365925925,133.91338387035952,213.1103504027383,256.1600036621094,70.38979943090432,46.5383483914556,120.17309588919355,73.11301828871119,65.39411623237592,86.81778891366562,229.19120774354298,247.65612385492415,35.832618600062034,291.95001220703125,85.4815353537583,131.0399932861328,124.08727960067645,123.19000244140625,31.421603691804453,72.94404995523644,225.65498476606362,123.74742803338061,457.1600036621094,312.11515227571607,107.96838341822216,299.99334716796875,162.8933842101082,69.72804897454316,558.0759480312443,60.754989614503806,201.55818788253075,139.90818183046602,603.3854085470715,169.29571375805872,66.93000030517578,46.35862238538354,383.25,89.99614178352749,47.16568330517146,53.37159452954361,407.8900146484375,228.1988872359453,50.70000076293945,178.58168189671338,318.0406106417674,505.86534979973027,121.71604304105267,104.82588975488554,54.60338008331581,206.02999877929688,208.76316651093006,44.9927996219244,268.57000732421875,49.01871220615309,9.70176466086097,27.981472151893406,217.83777001522125,170.35639926303588,90.56713458653697,41.008216996355635,151.67507687786684,19.020000457763672,162.80655720724647,299.67999267578125,97.6186799466868,43.24487389530227,88.94869603159235,330.02430266900154,50.650001525878906,47.770154515047494,38.920389590262346,172.1061836133593,32.1057482528864,238.0797004534564,494.50849037520464,68.64211264920367,72.81137999032529,80.52257204501241,114.86931172776335,375.5899963378906,122.92019083497492,53.424873530050135,177.18378418031241,4222.580078125
2022-04-29 00:00:00-04:00,136.65790891957639,58.326241107197504,114.34923993088388,142.3971139099237,303.9795620814705,75.59450449157494,89.2428345888042,407.4700012207031,221.85174419341243,20.28531668122699,56.89205413352964,119.68535500219767,232.9308504959697,115.1500015258789,55.060001373291016,193.78911989802722,180.9185618737824,303.3299865722656,116.2803556968171,59.01379510913313,123.82390499751823,116.7344970703125,117.5780029296875,50.44216802694102,129.8489990234375,11.414267317466232,88.05000305175781,90.9760358345664,19.149999618530273,96.60814402238482,176.85495586190092,57.95692092936206,241.4215964070093,154.8906019858154,264.3973004855267,126.09909915569419,225.2358586774015,71.87859321747567,153.66828859528619,283.1499938964844,311.4212392747198,40.3860119861748,160.42669734889168,111.40200457060565,107.4000015258789,46.459999084472656,119.5,173.41244625047128,180.1072400133292,17.926505598697993,112.21917429841422,193.7100067138672,2006.1700439453125,226.75036942787756,179.3934725172111,115.33000183105469,30.837218090236014,81.28419255067529,35.27895847539553,51.74144101488983,67.8049848864721,246.53934467385736,66.99534143527849,87.71322968302495,535.989990234375,95.76278950587749,210.6699981689453,621.585474147346,41.63147788404899,153.44000244140625,2292.5400390625,32.2387546569623,113.51213462092383,42.52000045776367,70.9273978170863,551.5991501138406,144.81675076372792,64.27056534408894,113.07650171790041,106.53492877387659,157.47000122070312,67.3499984741211,154.27065832329464,46.30558877561684,124.54498058245333,57.502941219628,88.77999877929688,17.760000228881836,38.73096957088502,89.9800033569336,206.67793492961763,114.37000274658203,85.0199966430664,164.6554331845323,144.78002280838547,154.19462880866212,80.98999786376953,30.211979647747327,57.290000915527344,96.88036476661524,242.22000122070312,67.55211211034361,449.8900146484375,152.94637876547984,1492.739990234375,205.38491457145088,97.7050309508184,246.32999309160104,129.4645756624308,400.36625170962725,48.47117031055756,47.06962068664155,37.64380648219279,141.33210295036082,211.54848942001962,67.37028367333055,63.492664140633245,81.66078501283812,75.32230662153633,39.67373247259566,79.67893395816289,34.222050242929875,91.40621086011441,90.29195591246605,244.21782001299601,371.5830399910098,28.862499237060547,34.39049184759477,57.16936502292022,65.08999633789062,555.7716027595505,26.397789972781396,181.24242682651817,34.3512984044045,185.646743275121,96.82589649983444,70.8589942223148,253.9852078561002,128.4046578187401,108.93000030517578,380.0432873680213,44.07741784250825,39.41257210714602,54.769314513914864,103.09500122070312,118.30787856345212,143.3994414557623,112.47629705939515,115.19999694824219,241.91703530847843,165.88999938964844,78.30074610093223,341.8913299980265,135.64921012672377,63.10251603626009,129.5764587278997,106.80466975607573,65.2995834832139,29.510000228881836,102.25245212768576,143.3329827627877,49.92083636189915,170.92728984387458,66.808493588538,108.66999816894531,121.89664318249022,501.4307712655619,290.6940859223634,88.77424351967154,163.4499969482422,114.9883533068791,109.31748216852255,278.70001220703125,39.90815967263188,201.89213137733134,731.6518864458685,81.50382377647658,327.7128061037216,263.5880824335136,97.0,273.4282086444809,65.38668009546768,86.31266623107614,45.84305975414545,181.77000427246094,100.28808931098385,195.67490055181062,83.64472759596572,175.6699981689453,410.7580448739552,381.5299987792969,55.15636808104882,114.28135825777898,198.60862345334334,36.90712843874903,73.06999969482422,42.033483321966294,97.8009375688625,104.16000366210938,257.260009765625,131.6806951441382,13.139731436984878,61.24399948120117,57.7303169745633,35.616530432409625,33.082002769717924,24.366819085078195,41.57375168736236,105.69557137449382,294.67999267578125,25.018952358000465,232.72000122070312,234.2061893798105,60.18618935511592,69.53925067813819,38.335219388427056,128.0099872215223,58.49690986118871,100.20938891621681,140.36867023190217,303.8404196788986,35.97641774978055,67.86902949148825,84.79618193409316,213.88387942662175,31.720377728474286,82.2699966430664,221.07329786813526,103.28976898932004,14.923331157945668,159.9980445908127,71.33000183105469,296.1901450064304,194.0877759297364,51.85772471209595,20.040958462958017,34.758391581391024,35.498146945375716,451.1511615108369,12.74892359483018,211.39486479369145,125.5385593993735,192.49570627033236,446.4700012207031,195.5527058491108,303.5,75.06999969482422,44.87241926237107,237.13999938964844,42.74776910428811,116.06444279365766,119.86091931656772,44.401987357471384,32.181059019834244,437.5825673414522,241.4499969482422,18.056184382934404,39.21456523370479,222.32000732421875,52.507204972250896,171.82553431963416,190.7714955518361,139.93231766654395,175.08942067759472,59.3947884426004,118.25647528776024,31.121235552328386,65.89644943286807,36.930810982166186,18.39659864969436,144.69000244140625,133.44437304054262,24.483678913090923,17.045854177233153,325.303433133471,40.73428618138303,54.01452536719853,242.74108271820282,202.13184432239868,465.43587043238824,66.69309649892504,36.18466454359752,102.86418557229165,76.65462133217866,58.11599645448552,306.7238833377092,107.51000213623047,49.39500132863494,427.5558996145126,63.72908377139833,198.28249682821686,96.42575474021729,162.48216217313944,24.971655857975087,86.64866840757723,265.11388060108106,180.40644450906012,167.32462957482605,359.3244493560828,53.01718041768314,369.16741524432354,81.38999938964844,100.9062589100933,246.02198565826575,316.592700371103,102.36149962009078,85.49326661869898,204.4600067138672,64.30871841517066,1285.949951171875,41.86925700669452,65.59538471818828,68.39633476928091,284.5801679336019,197.0201507250792,144.47000122070312,157.24000549316406,312.6700134277344,52.9382100310691,64.08317822983676,399.51937121470786,43.625,319.1741399029158,79.40898299141791,64.64685910540385,217.68983684712904,422.0910128998473,52.9360743246819,72.15374687565935,198.67999267578125,21.563956613595824,69.591163348392,19.96984604473266,19.946543381284215,70.35056055428367,123.98206763071393,28.563105300619856,215.32468886812188,255.3307766760734,101.71530469648984,437.5074810064371,20.649999618530273,34.964575357269226,159.47476588303482,193.8028384632937,4496.60009765625,169.05732123670353,624.8900146484375,56.39102415331428,286.28318287400003,75.09331607077733,53.61000061035156,61.4157060062363,73.77327092204587,73.87379070183245,53.64522961388437,155.57749618148137,195.29666137695312,27.647047798893986,268.26535138701576,126.58795812478903,292.35030245930784,91.0,51.7081700963154,170.35920436517924,47.183915680686624,12.899999618530273,96.0708842393884,83.44800048774638,69.69246576437847,205.02885899603348,161.95547050825957,406.2178443329105,127.06961138609213,27.541433995072445,66.33286686142115,157.30284369226695,109.2344132275623,164.46956648321884,103.16472475854752,67.09435156883077,114.0999984741211,360.80458100679584,43.05547717076632,115.7699966430664,117.69314178760301,140.47597803355094,131.92816382203924,102.36778253307293,101.73923893671636,94.97111482129952,67.58567197493042,67.2727027590982,673.9500122070312,20.00538041250466,134.8948361321445,196.51399456125696,145.7337628603312,97.36512756492834,255.05701224562353,33.56635061590365,474.80490913946636,100.58095992816516,80.5999984741211,376.80766875635226,182.57000732421875,351.72624597622803,39.4813795496046,78.35980969178082,64.07138963517876,76.2750403191009,489.17999267578125,275.9181691276214,112.26101823520976,112.35399093415167,134.76669164676719,211.49406790027308,253.3800048828125,71.00278598122051,46.137075711600886,119.04617937301873,73.49975149139925,65.80545146576533,88.06138476568991,226.40113871934193,245.0854923654655,36.543204348463696,298.54998779296875,85.47184788475212,130.3000030517578,121.12244553450279,123.19000244140625,31.83103710495914,73.79968779614111,225.7127517815634,122.66678450916176,449.510009765625,289.73551797444986,108.92201867457948,300.75,166.70565500732363,71.74508191823845,556.3111556358962,61.15449530997423,200.96513352844494,140.97092150332443,597.5513996269731,168.27025918689196,67.45999908447266,46.5158036911203,400.2799987792969,91.48843226518916,47.16567993502958,53.11431961023542,413.8599853515625,229.46134531058277,51.38999938964844,176.59889213556949,314.44910219668236,507.9112985484681,122.07263566079652,109.21865370218853,54.62241282220997,185.2100067138672,208.25762830738958,44.503043148727706,275.0,48.62316982072214,9.76718925671509,28.673242308431984,216.07844960105564,174.15480880501983,92.09210310603152,41.00821717692725,152.24180073075203,18.360000610351562,164.77619284981103,304.9100036621094,97.38036225749573,43.24487774947888,89.89342686909976,322.0398269598566,53.150001525878906,47.86574603958771,38.92980044818382,172.0782629637985,31.96720128745883,223.86891727966676,505.07033735868197,70.56265962593318,72.14630225640452,81.44462749087224,115.33590590489716,380.239990234375,122.07859873147605,54.54692572158607,178.09401927781204,4253.75
2022-05-02 00:00:00-04:00,134.06947028728692,56.94961404805156,110.87167660185165,139.6264686014607,294.6248357464383,76.34638982586549,87.52550171379272,397.1300048828125,213.22717739897774,19.88908393506603,55.65903904359807,117.37512970641914,228.38465784383087,112.27999877929688,54.130001068115234,190.38669200316662,173.85141660495356,292.4800109863281,112.52272368108063,56.57528805502365,122.02309806582626,113.40499877929688,113.90650177001953,50.56838519122779,122.4010009765625,11.105268037999112,85.66000366210938,89.51948510724722,18.75,94.27657176541184,171.51267894848573,57.209900625078674,232.80872666170137,150.6675479387019,260.5760563011276,124.79248086194293,222.25492276907,70.41913876252518,151.0429708215995,275.1000061035156,287.2295699326144,39.190180663483446,155.3414824629177,109.49981138447366,106.12000274658203,45.599998474121094,115.70999908447266,168.8686042470111,177.21388558634717,17.593163452288902,110.00330403204026,189.22999572753906,1964.5999755859375,218.27644411097242,176.86901291038822,112.3499984741211,29.604498530694475,80.38330601777406,34.587780970098315,51.86733465484054,68.85718829519666,242.8783483323759,65.538267593861,84.83814720136787,506.6600036621094,93.80171060902782,206.3000030517578,603.0731885676213,40.57800205097301,148.02000427246094,2207.0,31.43192785004086,109.5118283659253,42.36000061035156,72.45592772071235,536.6874353781456,141.04815309737606,61.83667810356217,109.09384861939103,101.74596028688939,150.5399932861328,66.26000213623047,151.15435821732825,45.871836247843554,121.34555963507208,56.75941127514182,85.8499984741211,17.309999465942383,37.732347868173264,89.45999908447266,204.05438034510894,113.1500015258789,83.5199966430664,160.07950060237997,142.77405219419788,149.58722925064902,80.98999786376953,29.556660844367215,55.959999084472656,93.65038001655147,239.75999450683594,66.20106964219548,431.489990234375,148.2331712033967,1451.1700439453125,203.68161872159288,95.9767777301366,241.08331862601165,118.97556521212749,392.01765681899474,47.348397586465424,45.93221856088701,37.28481648608672,137.90958718529748,206.7056666291828,66.07103942849034,62.923955999407326,78.91179617670207,74.67315541489857,38.56660935842312,79.14265083958635,33.58283383277085,88.15204967316679,88.93339519599951,242.19996758700125,362.08551217952987,28.452499389648438,33.49575141239014,56.874018638799896,63.720001220703125,527.3355598603835,25.58804173436912,176.6291837169335,33.753452887397536,181.66373113164826,93.12781333959411,68.21162302917277,248.88160906902826,126.34673184436816,108.91000366210938,369.0302775306947,42.85997830495771,39.196728349354785,52.34564955719678,102.23999786376953,112.97787918390011,138.07572561877186,109.12397003173828,111.70999908447266,235.42219000739613,163.0,76.71002972588192,336.02259977224503,130.1316690377568,62.20396479648857,127.05796028725356,104.21506918840556,63.72773071336547,28.68000030517578,99.07049771224949,140.65546302074796,50.35686690059243,166.8070296278117,65.52171400164025,105.72000122070312,117.67518560091655,496.79202369039797,286.21265329936887,86.63185205823105,159.3699951171875,112.71538239897325,106.05992049209999,268.2099914550781,38.51113637659322,200.68616813936535,701.6192718645258,77.90107738313964,315.9934612508046,256.4191726127778,92.31999969482422,270.23393528089065,64.12308869910183,84.66001033610735,44.61511032663496,174.8800048828125,97.27285406764092,181.0875490811874,80.67437592781178,166.41000366210938,399.0443502241191,373.1099853515625,53.791491604255064,111.31055210424142,192.4184051972878,35.83638800535039,72.7699966430664,40.98782483641786,94.4611618694294,97.55999755859375,249.0399932861328,129.89567871451212,12.626390011263583,57.71200180053711,57.10433329203435,35.156900727185864,32.62320710073266,23.206947518808057,39.087940954390525,105.81111368487342,289.0299987792969,24.121629874894754,218.6999969482422,229.86218728582273,57.545427056593006,69.71317462590338,37.2091652083127,126.30179176878801,56.5869263944456,97.72419350633128,131.85637899175865,292.8839442160159,34.44322226341033,68.22648565164207,83.20554124594229,211.78068946630475,30.68813868353879,81.06999969482422,220.6451077505106,100.12874421285836,14.68970567326196,157.0075388919573,72.02999877929688,290.2691809705309,188.56148515159532,51.25653841321355,19.46917297050232,33.952371192965465,34.79502193145475,443.5373017440077,12.41095433637587,204.4031479769019,123.55973109709025,186.71161013794335,429.3699951171875,191.26509152013017,295.0199890136719,74.68000030517578,43.675024719701064,238.64999389648438,41.541062911635926,113.0341294366129,116.54688088157701,43.28636416237675,31.082150170026136,416.28657854741954,239.99000549316406,17.18567081466399,38.169231583090344,215.52000427246094,50.592197279277116,169.50718912208546,185.6147224099078,137.1953460281372,173.14186247519987,58.36756497999966,115.20996424966387,30.508007519550148,65.69710013044151,36.46432092541248,17.86229442101806,140.1699981689453,132.35513559640486,23.78147408215934,16.73155990072369,315.4383244750983,40.08681091991861,52.929783231297236,222.9367350753284,201.7279350254402,457.8713314247163,65.42565075249104,35.41732257266397,101.42202552881561,74.86055875305601,56.33912121466852,307.731555942596,105.33000183105469,48.25914614823806,413.2889220001127,62.53659534920482,193.04989959490973,96.1870576761629,160.09384838043954,24.05113323099229,84.3433032784752,261.1056719793022,176.44276812466674,159.98857544984963,351.1321127125961,51.23573684692383,360.1875499945899,78.6449966430664,98.97213699484915,242.71303299460746,309.04872248916814,100.95995136666382,85.55112994883264,201.1699981689453,63.10668705587142,1272.449951171875,41.97923147277521,63.88249924802853,67.46590275276385,273.83239495032143,189.27226814518184,134.8699951171875,143.47999572753906,316.69000244140625,52.2671300266149,63.45166888524189,388.91600943005125,43.06999969482422,283.880118094436,77.04754800216459,60.291042607177815,211.47599241993146,412.3252725776735,51.469718811268905,70.72897127288319,191.7100067138672,21.694308001195125,66.85859839857972,19.596211293392447,19.680979207751168,68.63234434141167,122.22379724265781,27.950903245866158,212.52133650311836,249.72962928377453,98.82572090696044,427.2542223440788,20.0,34.460327659720065,151.46425739657155,185.20246445156252,4397.43017578125,166.91588105772368,603.2100219726562,53.739986109678256,278.6838255568469,73.46728466847298,53.869998931884766,58.630409908821214,72.3925918453779,71.35202822677385,52.991326263948324,154.53890810896144,186.086669921875,27.79009795607587,263.2292904595906,121.69667829111569,282.137536598195,87.55000305175781,49.58424597785057,166.12449593285405,45.11187319382142,12.579999923706055,94.91939580703358,81.61199783271753,67.53020986972459,199.79385794505643,159.77329668246182,399.4565089534146,123.8041993175755,26.990796905977923,64.80349672236322,156.4605191164711,107.74024827257288,155.4761887083141,101.05213455236917,66.32653660745105,113.98999786376953,341.19102235387345,41.037559026078654,114.43000030517578,115.41907374758041,135.45655927628025,130.64049808259546,101.22060627303566,95.81745545172686,91.15182781279438,65.30499004177564,64.83257116818054,656.969970703125,19.835920171911265,131.66317169933356,197.30400756537702,145.78361461823897,95.2319027985054,244.32989638315306,32.89894781117217,462.4111370555414,98.50105091526979,77.7699966430664,358.74241193877674,175.08999633789062,341.8537031330103,37.35725748770156,77.52881043883832,63.01863292275768,74.94646301508807,474.69000244140625,269.779683234695,107.8709225931127,109.95260398305041,132.945019463184,205.25979676212808,250.5,69.82396859254577,45.41282281177725,113.21271996524321,72.75527538651329,64.28442944503172,83.48843175111284,222.1223423433216,238.05325285295476,35.809056880289305,286.54998779296875,83.68936310252413,123.04000091552734,117.74083071170202,120.22000122070312,31.431120573403934,71.59250674775768,221.53519236901045,121.72244675179847,430.8800048828125,283.022567940277,104.91877821227821,286.92333984375,163.36273494882417,69.21879214731929,547.3079167693435,60.10212991613002,196.53163871165987,136.41782557948684,578.5323881277606,165.8807681178643,66.51000213623047,45.48951634406267,396.1099853515625,90.41704449237442,46.15895726290223,50.979837673423724,398.6099853515625,226.93638695837078,50.4900016784668,171.03008511330023,312.7275608629164,500.0408187804649,121.65661544079356,106.2361421567242,53.13815749982184,178.77000427246094,201.87346897139793,42.978334372896306,264.1499938964844,48.09886100560289,9.67372506467649,28.19794450160925,209.30812295973146,170.5931774109276,89.26992519794968,39.30261334090193,151.41127766707638,18.149999618530273,159.52058721296459,301.17999267578125,95.72159831374609,42.1215033506572,87.2023528452649,312.86913228525316,53.09000015258789,47.70323426763339,39.02392968620075,168.64394973532578,31.579268133909537,209.84461652429144,495.57946731570576,70.61241548771908,70.84506480943521,78.75694383618077,113.6347838369227,371.6600036621094,120.12812884748764,53.839751843132085,174.52225368369827,4130.60986328125
2022-05-03 00:00:00-04:00,135.6466539549126,57.79901739206868,110.4320994800694,140.95942734430366,300.724040060298,77.6621909262306,86.63288291834769,406.5899963378906,213.40182897220788,19.831099089052476,55.59160899414123,118.70376406133624,228.18110850236414,112.12000274658203,53.58000183105469,189.03762363836458,171.12008335932052,304.0199890136719,112.83748120224008,55.91286129528204,123.23959837039448,116.43049621582031,116.76499938964844,49.98237609863281,124.05349731445312,11.002268003988382,89.8499984741211,88.75287976397922,18.68000030517578,93.59416683344841,169.89232247350722,57.78229236788489,228.53601430174413,145.0530436922662,263.7344432306458,123.59474551319818,222.61683120187394,70.81357577102413,153.51273661949182,279.92999267578125,280.22563553115094,39.51101278379271,156.76887802211854,110.56424214078099,108.48999786376953,46.13999938964844,112.88999938964844,164.16743770676533,176.51479637888943,17.759834385676985,108.13425462371372,192.36000061035156,2002.47998046875,212.22913783161127,174.85137003718108,116.02999877929688,29.594868265742818,79.15929262361635,34.8853744701881,52.42900362752702,68.65447857181191,241.5470715698459,65.1862463698875,88.03372981483365,501.7099914550781,94.68157887717538,209.1199951171875,603.8393046375987,41.123889302529605,149.08999633789062,2203.760009765625,32.041339229563,112.72320350707689,41.5,72.85006393607952,554.8647757806935,140.26713120843445,59.63033871718239,110.89711770652697,105.23146361640185,150.32000732421875,68.63999938964844,144.99848698588613,45.29350026527803,123.24974312740437,56.46007389612263,90.87000274658203,17.6299991607666,37.800878458968874,93.72000122070312,205.90059556359662,112.93000030517578,82.30000305175781,161.83719910892705,142.15382539399442,146.75797814214283,80.88999938964844,29.19045637012349,57.209999084472656,93.25149356524945,246.22999572753906,66.71995546376503,424.1499938964844,151.32474016111937,1456.9000244140625,202.41881981624354,94.60203661850275,240.62497389630028,117.53513163970722,386.0318822964345,47.76104425191113,46.75683578113051,37.473357657371224,136.38100653559655,204.98146833618665,64.94372859897881,61.42025708549602,78.95078379661926,72.54157248723071,39.23087862865174,77.96660582049446,32.75280595892716,90.40564163226202,87.51783506428944,240.4857647453627,358.6464004125171,28.802499771118164,34.30482827197586,56.51960043377513,63.72999954223633,525.1260202335559,27.43246720136187,172.42327034491436,33.6652398722534,187.15358141050302,93.76507846948218,69.63864933798747,249.67750120935088,126.51903028187269,107.58000183105469,379.7283242959893,42.550625284653705,38.96124865420234,55.489123966003696,101.3550033569336,121.97054838438986,134.44763406975662,109.9620541804583,114.05000305175781,234.079800518068,163.77000427246094,76.30767634211534,343.3560691043926,131.4914781532757,62.17618115472569,124.31841384358752,102.97204246846839,64.28078816545006,29.5,97.71362671399879,140.18982838585865,51.626204066741536,163.4046027126735,64.84046753651035,105.58000183105469,118.96343509577892,491.0035143696023,283.65740542614,86.6897528833543,168.1199951171875,111.78166636850816,107.37032406364476,286.1499938964844,39.11683979656618,202.47530073028332,687.9203263118251,75.89531960847543,304.9976536025527,223.4130334493259,96.73999786376953,271.7921451569787,63.56672871561865,83.41092012996863,44.59607371496142,168.39999389648438,96.25141786702348,173.48620944123337,81.86062441940939,171.3300018310547,391.6826046180744,374.4100036621094,53.44301250321486,109.56968575500808,190.79347971196754,35.95957066884635,72.8499984741211,40.68637931460127,96.89184006252381,97.94000244140625,248.6199951171875,125.97451443872168,12.887563263915778,58.40399932861328,58.177458513348114,35.86101625978394,33.12104800906454,23.640719264181712,39.47940613400812,107.05310793043107,289.92999267578125,24.58476385598534,225.02000427246094,227.97687652553634,59.68910762246421,67.04638672827049,38.838975189652146,126.33073066771601,57.59418404383562,97.59549744919593,120.82305063863714,298.3525716835216,35.25376757037349,68.25546900373055,85.25065692524078,207.93961537985305,30.12087134182737,81.5199966430664,212.2077830189995,101.37936192803028,14.704009202659348,152.12927286497742,73.1500015258789,293.8256097986801,190.3357285422465,50.325658900135124,19.26905158234484,34.18124477553396,35.10858192807684,432.6121257678301,12.570550069259427,206.3662373440495,123.55974123157951,186.51517857248604,436.5299987792969,203.61384053385888,301.05999755859375,76.12000274658203,44.3335827812064,245.5,42.557737405884666,111.27869075468892,117.32270597208044,43.277067085581315,31.252670938742256,425.7404784176593,239.5,17.61624718286647,36.970448018685744,217.2899932861328,48.28097472571689,168.18520215995454,187.8345795600922,136.61235878174156,171.53966962739796,59.588605940297086,116.79568517036437,30.8721153150657,62.83038867733335,35.81316674172219,18.111021722237524,141.67999267578125,129.343184365059,23.14480169410951,16.823998418073163,320.00805629954345,39.50033592519288,52.57142370146641,229.06088238429837,203.24271012928654,467.00367726923923,64.75754437346284,36.74272862003148,100.23494606855876,76.56637926355913,57.269424934334765,307.30107923520364,105.58999633789062,49.17171719778453,417.8874875611597,61.681968441366756,197.2885927706509,95.89531273156993,161.73046858621294,24.423258661013097,85.51045019304533,257.5802746238458,176.14695450764154,156.77721319060186,346.99633396296883,51.22605994666964,358.7884908088473,80.48999786376953,95.58254653356201,239.35572645630901,305.1626380743853,99.28961171696943,83.88291151742395,210.4499969482422,63.28793002920294,1292.760009765625,42.129189501063436,65.69269954574952,69.75237626355748,279.9951350837931,182.3097066817424,141.92999267578125,147.5,308.1700134277344,52.6793672911059,62.285817161660745,440.5662392128989,42.755001068115234,295.0961277350675,78.86403986149357,58.62845490817932,211.21054719593084,418.3895221074913,51.11295342520331,71.6242779847552,198.2899932861328,21.04254879784448,68.40798816672462,19.950182952429543,20.06456928173986,67.57051340454173,122.80333901077678,27.61610671793542,215.03940449160373,247.5530206784455,99.84277010367,434.4188253032575,19.950000762939453,35.10729257238612,147.42471134029876,193.78285487250986,4400.2001953125,168.36932333854918,612.1199951171875,56.942904877579586,279.031522326215,73.66815142677278,55.619998931884766,59.29888089260641,72.31426717025636,71.27383104974697,53.56269806547303,153.1477802763191,190.49667358398438,27.189283041129478,265.46971780366755,122.99143200603599,291.60227418179915,91.4800033569336,50.48471655044913,162.41788845828796,46.237771004258136,12.65999984741211,92.57892972411067,84.1635582659992,67.72850666849581,206.4510077055283,160.456404729523,406.6797195514881,127.05989801270741,26.75345150943814,65.62043788385647,153.1880279668611,110.12096096159168,148.89780700605016,101.10775530970646,65.45444599048398,114.62000274658203,329.6767498694594,41.785663319556505,118.62999725341797,115.79808701381012,139.4162158468626,129.2064894849418,103.27393692481951,96.93513692113982,91.7980240860468,63.568620822623174,63.12447434271068,658.0999755859375,20.005377417841064,128.8244166549287,197.501511157708,146.77101765116544,94.6624129627491,222.4764775758136,32.653583967363986,456.83443217301465,99.69799417158615,79.0,361.74835633154504,176.9499969482422,334.64336556748907,37.99059477381543,78.35037249480598,63.30131671492877,74.50669348652572,481.9800109863281,264.54762002961183,107.00745678011837,114.08028588652037,129.5413444496902,206.93379556117472,255.7899932861328,69.01293336939217,45.92175481907491,116.20520508647043,73.20968571765913,66.14027254429223,81.8041627612284,221.6688258572542,233.39462149853426,36.253409732945364,290.45001220703125,83.04031296642525,127.2699966430664,119.04800730804374,121.04000091552734,31.878639534909393,72.22451214543318,222.39190111644734,123.11462684808146,428.1000061035156,280.74201546626773,107.35250972726463,301.05999755859375,166.55241643336802,70.38707789373107,542.7413563472142,61.05706075441467,200.4206630571011,136.98328604749454,590.939467793453,164.62316212389632,67.05000305175781,45.748405871463206,393.1199951171875,87.32725790602748,46.48825491971876,49.569556431361576,404.3800048828125,224.53674010176982,50.38999938964844,170.04345548986848,304.1297481057338,490.5648752545497,120.6363749473267,110.66700880702786,53.27136140176466,175.5,199.30592769709682,42.86744788784361,266.54998779296875,48.07126059214466,9.570911720666059,27.416759937606663,211.12673255338728,169.36979497724096,91.16128526120791,39.45013086537228,148.93919479210788,18.979999542236328,155.19131169805976,313.0,95.71206742360775,42.15030477064143,86.33396379020176,311.9221474503381,60.040000915527344,47.98045989131327,37.809718577765395,173.1206403920531,32.44749107466198,209.10856597659495,483.34731723598367,71.44830609520787,70.61373876910608,80.09097246938542,112.91544656959536,376.44000244140625,122.76177504768982,54.10376013067373,172.83034089052916,4159.77978515625
2022-05-04 00:00:00-04:00,138.23507914872516,57.281558965602386,109.89482711211254,141.0831917837934,297.2626032147617,78.23600629248203,87.55459948336852,407.2900085449219,215.19658637415583,20.11136185026502,55.63014116425225,120.65703666065515,230.8467737171915,99.05000305175781,52.15999984741211,209.20415150702303,172.56217302454465,300.0299987792969,113.92937120346963,55.61524803956565,124.28367240994369,117.03150177001953,118.00350189208984,50.22579268504164,123.5999984741211,11.863722396075255,98.18000030517578,88.82954565708573,18.829999923706055,93.80268805062086,169.1263369700364,58.2867728773198,232.0853428126736,145.94825160798814,264.9528998803319,123.65412410329918,221.49304916421528,71.14887605554826,154.2905783122743,279.80999755859375,281.8007908175809,42.75822658834494,158.27562276818423,112.52558627453202,107.29000091552734,46.36000061035156,114.33999633789062,162.32826816474892,177.00997675049555,17.852429779477553,109.11695800966356,193.6999969482422,1986.06005859375,212.48708491039417,176.74227905011233,116.16999816894531,31.000938981722687,80.07975820280258,35.87414343096664,51.32502967454369,69.45570259066447,242.77066301912657,65.94900925388544,88.85382627674413,497.1300048828125,95.9044776283581,208.47000122070312,605.5726455887905,41.401633228719135,152.91000366210938,2088.0,32.101426688929244,112.20345368484924,41.779998779296875,72.10984052962063,560.4324855311337,141.59492014499185,59.28405635659084,113.11506847062286,105.33767745863973,153.5399932861328,69.4000015258789,146.0148787330869,45.428443686546416,124.41932870930664,57.40638262920523,94.41000366210938,17.420000076293945,37.68339561653534,100.26000213623047,208.8642408837946,112.87999725341797,83.4000015258789,165.95162935452936,146.76663476339905,150.93310713189504,81.1500015258789,29.68194061701111,58.79999923706055,99.19585216728687,265.0,68.11995445318053,426.510009765625,156.44569795777005,1450.4599609375,203.2019579568662,93.9146533108326,241.99028302536266,118.10549642502653,384.3878181529703,48.01054463718116,47.55301856108628,37.73732562091006,141.03409285617974,205.86710179961875,64.51383212821428,60.72624616183843,79.78912767449921,72.15399981380816,38.97094575731196,77.78785764506526,33.26799261044378,94.44526809321995,88.24936199442728,239.95657882091783,353.087845151373,28.55500030517578,34.5142302751376,56.627893336750176,63.29999923706055,526.7113093495421,29.132941076311848,174.32729614267558,33.890665631395315,192.75860526085927,93.4464405337782,70.62279453347628,245.38969431252647,124.00166365484681,108.33000183105469,385.05279628354344,42.67037168866794,39.77559826847874,59.66220012389205,99.3375015258789,127.78344514080567,134.14451094995283,111.41664339135788,113.37000274658203,234.81023758502982,165.6699981689453,75.93339574727094,339.2371280622642,132.8806530503834,63.75094797723649,125.43345110383761,101.88912781090923,65.2219597469781,30.06999969482422,100.28404007331496,142.41136690683243,51.81999081951242,164.79114028864313,64.58502164663379,105.91000366210938,121.76781100166596,490.8855396271996,283.52972318,82.76203429044207,175.47999572753906,111.50435374889297,113.65475839041954,295.32000732421875,42.02813309919675,202.64333181791494,701.3761731412324,76.11396155361183,306.3019065428828,242.30736758850983,100.0,273.15550545624956,63.74589060468982,83.63191395574853,44.96731503178831,148.99000549316406,101.79078157977094,180.19770512917367,84.93537640538527,172.5500030517578,394.1892346722032,370.2200012207031,53.00741131353272,111.97283069354593,194.02398885297913,36.243838911591276,75.66000366210938,40.97840654201769,96.04971559562306,99.56999969482422,250.2100067138672,121.14623297275047,13.067684220078473,56.8380012512207,59.737461504948584,35.4307228308655,32.75987787620946,23.999056072979403,39.42067850681718,107.3515765055261,282.45001220703125,24.189167782412074,244.5500030517578,227.39381167254308,60.72987695645036,67.33625114358972,39.115550635263645,127.1993430403833,57.63219259958681,98.2588589595064,127.11087965624561,302.4803832591641,36.620945481888,68.53565465989756,87.3241580776886,216.09571080660484,30.650941440322548,82.44000244140625,214.24172521265598,107.49463801836112,14.837508864659076,148.02602623170975,73.30999755859375,292.27808155612223,191.47004257169226,50.08324105046583,19.011747910592096,34.75838964485343,36.220273407021985,433.8910408563748,12.6832073160298,208.02956891881917,123.43896067183815,187.10439947482837,382.0,198.77329691725816,300.7200012207031,77.47000122070312,45.35137565963509,240.13999938964844,42.81428503438625,112.45551900319117,117.03537034406645,43.64894596009365,31.603181421577442,428.0989902669014,236.99000549316406,17.934497977835985,36.778642502825164,214.72999572753906,49.62997094904121,170.24709245558637,182.93320382555586,137.18545137265474,170.91605168299915,52.38835827147943,118.01622663945005,30.920019937951963,63.46637198865088,36.046416718961815,18.120234960070956,143.57000732421875,129.20111172340208,23.435049680441427,17.461832161324566,328.2649315402808,39.74900346263673,52.54236730178605,231.51830815416946,204.749057477732,477.3608677834449,64.84596936616856,36.59324898024419,100.65679732903459,77.64478436131506,58.246239148488584,307.97610944435115,99.43000030517578,49.33674986827256,420.4368710661636,62.665773382391784,195.59310886033595,98.89232476097573,161.5496756387866,26.352441935955206,90.72883661431017,263.04090473907786,173.5340948976426,156.13888257130276,368.43691436726795,52.29104864631864,356.58566296555625,69.52999877929688,95.67046584390545,238.1656856731881,306.8081994737729,98.96320821442082,83.47791367300714,210.64999389648438,63.49782351118575,1327.199951171875,41.31940396904706,66.471280068158,71.0391335546156,278.644261619792,181.70637167245252,153.47999572753906,151.72000122070312,308.8800048828125,50.50316274958283,62.68414551995624,448.64493973543347,41.904998779296875,306.70640792860377,80.3745995770291,66.44557411310716,211.79062774123616,425.13292258544925,51.649733893708664,71.4606127178849,197.64999389648438,21.75948760631469,68.2389626300407,19.871520487038453,19.917036005105235,69.50110650242479,120.36731222822552,28.00829834206528,212.7672596371674,250.02949448766714,100.28952360717074,443.3329513975831,20.0,35.35465234936804,149.38566961631076,199.00699598670946,4442.6201171875,175.05528881079059,601.780029296875,59.74176382198341,279.26993444782835,74.79679058903395,57.0,61.248579927767125,71.85403453236324,72.27081864088659,54.153115995659874,154.5293898131027,186.32000732421875,28.390914651879246,270.04796826507317,123.32710410237681,305.2857760535584,90.25,51.385177082371506,160.9487098826429,46.25669878681441,12.75,92.39169552718023,86.37614718240769,69.05985165891853,217.48815734783773,160.83591351764372,398.01185875629085,129.4603684906116,26.876870552510344,66.45634823294161,150.8740228632283,112.1530323210378,147.3039234874511,98.89323165386033,65.32172405911854,114.68000030517578,317.833795811452,43.29171661232632,119.33999633789062,119.18923738891517,139.29096338716784,130.44540297798915,102.41597678316921,98.70971589936003,91.61476729526365,63.39032163425798,67.37594657320666,661.2999877929688,20.306634389249368,129.09944024263226,194.05510410841768,147.88806717313793,96.59292650429154,207.34941528000473,32.03525325019584,445.86949359327656,98.58934208311173,77.72000122070312,351.6464291684168,179.7100067138672,344.76142628446075,40.231644908438795,79.43634032529881,64.50026896728596,75.17792056006915,485.239990234375,266.468996842011,109.73422345299439,110.0779769235728,130.69188032489393,212.18675082649673,265.8299865722656,69.36186857649264,45.902184822354805,119.50074618874243,76.68068437849674,66.71424048374082,84.61453826583715,222.7631602911972,234.8719791611919,37.07449612893713,293.3800048828125,82.82718805643911,126.38999938964844,121.61500693745532,122.62000274658203,31.231166072997055,75.51099171408711,223.17158822560282,123.74741828288431,418.7099914550781,282.88381536008376,108.77302400549567,301.3133239746094,165.8818893186991,69.89780287808392,540.777243632962,60.39444996067902,200.28455003688575,134.89686631827746,586.1166585759831,166.04525620466185,67.04000091552734,45.822368106084035,386.3399963378906,86.8776503757861,46.35653150662523,49.369446297275196,401.5299987792969,224.80657968832614,51.0099983215332,168.9240122197228,311.02577014506,488.96931562157096,124.70745260315988,117.14658600915087,54.68901340279792,181.9499969482422,184.38650285078302,43.65290139529605,269.3399963378906,47.57454945646912,9.711110041477733,28.075588108779833,206.91625796560496,173.0498123177785,91.5771851365678,39.597637718892955,148.5483727336499,19.3700008392334,155.05479525174013,327.1199951171875,94.6252988556969,42.543965611231016,86.11447277123848,303.38941266564063,62.060001373291016,49.20411374261672,38.87332034530571,176.35952389594547,33.20488015135323,209.34410449313935,477.01032424083894,71.49805163947669,69.34141845196861,83.99498389823557,111.35042259932084,364.1700134277344,119.39545215892034,54.490357748451686,170.35682167225218,4181.18017578125
2022-05-05 00:00:00-04:00,142.10380270839696,59.5173664018648,112.20018629814793,145.45337091710087,304.67575310966396,78.26568137180631,88.43753182824064,415.54998779296875,221.47339981302596,20.913497055641233,56.78609523293469,123.56217100903373,239.96818441946033,101.38999938964844,52.5099983215332,236.0862202231022,175.35080757087383,305.7900085449219,115.35570559341221,56.796095265269656,125.77794624496698,120.2040023803711,120.22049713134766,50.89295202395661,123.0,12.060360271609758,97.6500015258789,89.53864436778902,19.25,94.92106433887693,173.46693513211844,61.05170941495616,236.280883445645,147.46620931327465,272.19579169234714,124.6439910468315,224.28346899884247,72.06596423506272,157.53821433618126,290.0,286.24883471927114,43.584613927532416,162.4191443788186,114.39822846002639,106.08000183105469,46.5,116.54000091552734,165.93772764570267,180.4956122808491,18.278368631225636,111.07270316726789,203.77999877929688,2039.8699951171875,212.68769814728225,177.57077011622243,116.76000213623047,31.703970129817137,80.08954617664979,36.5269222092942,51.63492049234553,70.21831490107851,245.70730657200986,66.95622162560647,90.75796361376787,509.1199951171875,97.13480018777531,207.6300048828125,623.7402682625285,42.45510068748598,155.69000244140625,2300.0,32.72800573871296,113.81841419614422,42.470001220703125,73.43647399760752,572.4157873025389,144.60197022101983,60.27344884478978,114.21439237052128,106.24527399826958,156.0800018310547,65.77999877929688,146.50388074968632,46.074255824264526,127.58970330887298,53.14797960269844,98.33999633789062,17.299999237060547,38.14354497539437,102.27999877929688,216.10333352036557,114.3499984741211,84.31999969482422,171.99068385514784,150.3037650439944,152.14142599660917,82.16999816894531,30.134880930098536,59.849998474121094,99.7795778475706,257.4700012207031,68.9227315304865,444.7900085449219,160.51402138480415,1415.5699462890625,207.64619896256437,94.35653274331389,247.6075129903364,121.80808177498578,390.34398202257535,49.08533710996811,48.75677267043594,38.42551286469192,142.81264157846405,207.27098953593702,65.6018169888373,62.35525128312541,76.76718044316624,74.1111944768137,39.596716514522086,79.90471660529225,34.03123905288366,97.80228464994978,88.51536924198068,247.39596938421585,360.69588385300887,29.357500076293945,35.009192313087844,55.476036431940244,63.900001525878906,536.5896777883123,29.672773944853475,174.13785011244846,34.3904902175721,197.3366618964641,97.14452039768855,71.65615820187882,254.8109081469518,123.86767057455724,110.18000030517578,387.66090330814967,43.05956103788732,41.02165276727094,62.63254232308886,100.24749755859375,130.83566774884855,136.7400450178605,114.41255018784807,114.73999786376953,238.05766017432308,165.6699981689453,76.97204651950987,341.891384576727,133.8393650155677,65.08489831851222,125.44306883463148,103.60296933130877,65.71679976733289,30.309999465942383,101.92756407924135,144.27396961277054,49.62045727914538,168.78357390176464,66.45840867678329,107.88999938964844,121.97591860798143,502.2562928667468,288.36493627460743,88.06976004225564,188.38999938964844,112.30346761883308,116.37706935068883,340.67999267578125,41.98906102802275,208.74209834576234,715.2695726070609,76.26606020290899,306.80646910595834,246.31408251842257,94.26000213623047,276.31083093920336,64.76431918217146,84.81375036358138,45.348069990746495,147.47000122070312,108.00784146321045,185.47037838056994,87.34583422075315,175.38999938964844,392.9950853885812,374.760009765625,54.885332403846235,113.9502083190754,200.21419712331632,36.99240467019388,77.37999725341797,41.03416450436856,97.7530911488906,101.73999786376953,251.0,119.07834995712527,13.346868783441531,60.599998474121094,61.277602768125305,35.92947140061905,33.25771534109129,24.68743877502437,40.13511024326021,108.22772675247157,276.54998779296875,24.247060454985643,261.2699890136719,235.62503287063225,61.65414134799636,68.3894363287211,39.826749600421,129.0619340748346,58.67745780919848,99.8034482769985,129.70113443610234,306.9530373211831,37.54867436572061,70.02344559916858,88.03427341371015,223.45192993315078,29.795393559815402,86.05999755859375,218.47497818273982,110.73442803741938,15.199865237617884,148.60227484752096,75.0199966430664,298.92951786897083,197.49074494943932,50.54868285918901,19.91707057091135,36.10160875800233,36.989901019287785,436.0324610938159,12.955459018694839,211.21110434905646,126.77416291024055,192.23056100496368,400.0,204.7682182499751,305.5799865722656,80.4800033569336,46.69844658231935,246.32000732421875,43.6698572460798,106.08103700686897,119.30538124081635,44.64371042517547,32.23789992877408,433.91598135502755,242.92999267578125,18.37443808210131,37.19102816815943,221.32000732421875,51.214817668045455,173.77889354085616,184.09223817982746,139.0627935101187,172.13448073026217,54.14238678936823,120.37078082224335,31.14039850141698,66.01985110309379,36.30882749558372,18.415024613129006,144.7100067138672,131.34167208954102,23.64103159972162,17.840835071623395,336.2374262779942,40.33078497188666,53.33656374310453,234.43043755593294,211.85175499144464,484.4452840523952,64.32863107379615,36.26438870270501,102.78570918770707,79.40944412504693,57.33454617569542,311.95779371125843,99.37000274658203,50.530854205837656,428.8161528731432,63.84833902117713,198.69172139013904,101.65945599237449,165.38430009880528,27.223999900043708,92.96668545317057,273.3698013807072,177.17242505555114,159.56629485579165,369.29770652877687,53.39476820194614,359.29451337571277,81.4800033569336,96.41285512741403,244.67713082821336,312.9346944054602,100.31675997319823,85.26182984032411,218.74000549316406,64.14654421765547,1367.0999755859375,40.77954037649228,67.4445166678363,71.5736354818437,281.55309529590113,182.18520023197004,151.8699951171875,154.11000061035156,311.3299865722656,50.57985740072153,63.85001412541252,466.6537175561916,42.875,309.1605421759951,81.98075298008058,66.2316805136499,213.0392879079162,421.27395832629315,51.99014772035312,72.5677077423625,200.4499969482422,21.461538204193214,69.73201874592573,20.402476382421767,20.24160658625145,70.17681722345824,121.90946667502709,28.25700493924282,216.81977226801507,253.67517021269518,102.73236152252436,452.78473919419883,19.940000534057617,36.287050810992866,150.9642362810335,198.44762542041917,4595.68017578125,175.03588412580729,624.27001953125,62.639174542118525,283.26333338843875,75.94457757008327,57.79999923706055,62.73406909972198,72.46115265474623,73.78581437622408,55.23236563820054,156.263534863829,184.0066680908203,28.467210017292967,263.35591588673043,126.00291526859439,321.6222593986871,90.7300033569336,51.97243578070391,166.22051307710052,46.79599488273958,13.020000457763672,93.41213480556794,90.96142789140218,69.53195971060431,224.18021228114836,162.68602205946732,405.4807302192817,131.40409437999287,26.962315249212114,69.04964668864947,151.32908507327957,114.53376513142467,146.9851367446487,101.56176680085444,65.38808981989357,116.44000244140625,325.0929823489776,44.15794779675483,113.25,122.86964506737569,141.6031752664996,134.90348374466393,102.00145068869227,99.46464692157545,94.32492181169627,64.81692822800399,68.26753105993929,659.989990234375,20.41019291616846,130.68088849536275,201.44166760874003,155.7771353360981,97.23963479302576,213.74487929937771,33.281723366399525,457.80688112412224,100.46323823310752,77.58999633789062,355.0170187374393,180.49000549316406,344.8203707233465,42.13165868619698,80.39954500243832,65.53353032584498,74.6455698180537,494.8900146484375,275.9969657348022,112.43371361949667,107.17510762303779,133.24225601233945,217.016411655922,280.8900146484375,70.02200239780979,46.2545239793473,122.00078663395009,77.76355148757473,68.18741462075599,87.02341306620038,227.56450414878947,240.33825356794296,38.195039607489115,293.2300109863281,82.2265717574426,130.69000244140625,125.52708118009802,122.7300033569336,31.22164593026842,75.89020903042154,226.7908245581669,126.07419844589863,423.4599914550781,282.72511680405177,111.05774706366299,313.00665283203125,167.05048225035378,71.3257123202604,558.2753243057662,61.359128376714,206.18614836963562,136.7200490074894,599.7002617613449,169.71168785192236,67.95999908447266,46.26616950577798,389.0400085449219,87.82467241694121,46.939869705894964,49.48379114936561,401.8399963378906,226.89782794634215,50.97999954223633,172.32982885219897,311.6392171571486,496.51673966565147,128.22381374892518,121.79660410785469,54.83172973465831,184.14999389648438,188.85736948653485,44.38291543130757,271.69000244140625,47.15141472206195,9.767191138945645,28.98853938537853,209.80229176754193,180.55784257936003,92.87440148724275,40.82383153884138,150.6671713097829,19.389999389648438,157.7459677337071,336.8900146484375,96.50330934438475,43.44267151543457,85.92361865330702,317.5143154632616,61.72999954223633,51.24034076449049,39.78633268169571,180.4825219002569,34.156229596107146,213.27954144798997,490.43122154002634,70.64226464550684,70.43059798495226,87.55567152795508,114.07220736233872,363.8699951171875,123.6726672763135,55.37668096779382,178.09402101983892,4270.43017578125
2022-05-06 00:00:00-04:00,138.48558089561445,57.33037765618657,109.94367303324337,142.5113376760063,289.9083029558206,77.86005362887379,86.26418610218187,395.0,210.68543899118703,20.27565566684469,55.7553707633493,119.85391635196989,228.62700841061488,97.0999984741211,51.0,233.6063445868973,170.7762652127237,285.8500061035156,111.15541057047633,56.460085965209494,125.7300537293298,115.18450164794922,115.51899719238281,50.20776100598444,114.8499984741211,11.826269184459427,94.33999633789062,88.74330831889989,18.450000762939453,94.29553198046823,166.13111788752917,60.25617565590602,230.75434706988997,142.87339543032556,262.82294294136494,120.01142355737268,220.72160905415203,69.54148965883685,152.21952216157294,266.9100036621094,281.64229088248516,40.81378396635858,154.87481106491109,110.26855836882412,104.47000122070312,46.04999923706055,109.70999908447266,161.09890548739733,183.47637884679526,18.333924796878005,110.12854641224708,196.38999938964844,1959.0,204.70106178090194,173.20411816341056,97.5,31.039459932658232,73.27425287951976,35.87413968837815,52.35153625083722,69.99629425613658,250.59187965306705,66.34014859854553,86.43122951043449,500.0,94.79343572109917,198.94000244140625,604.5958029609911,42.215683308669675,149.9600067138672,2145.139892578125,32.8481728067377,110.68128709458355,41.84000015258789,73.17691977980873,553.8340143660605,139.0174447961634,57.95068547378344,110.4728175057188,102.83700716185386,148.1199951171875,62.29999923706055,143.4930744286588,46.81645104575557,125.51157578262789,55.301324051625734,92.16999816894531,16.420000076293945,36.988277435302734,99.41999816894531,210.8659065635912,110.70999908447266,81.44999694824219,167.17908291562895,146.40807192123034,151.67971622322855,84.4800033569336,29.653031738919527,56.060001373291016,97.63922247504904,247.3800048828125,67.87518863585284,454.2099914550781,159.57518008514288,1345.0,203.45647471643835,93.03089068010871,249.46044257790348,121.33438578220012,379.0420076722647,47.16606392200661,48.567207682783355,38.29353117881864,142.98567761467592,199.93136637273588,64.63043626581019,61.882927059453365,71.19121160801899,73.70425963215946,38.74951889514923,77.5244263121052,33.62099912699961,97.40955602873987,87.02380847890657,245.68600239952735,344.91001359933125,28.092500686645508,34.63797358817338,56.253784111815115,61.08000183105469,509.6695314194054,29.555807866250852,170.6897319806014,34.04747396157931,196.11775153100274,93.95818941939872,69.15859948429016,247.30974406758034,121.89589082321548,96.69999694824219,377.50411284872644,41.88203056265668,39.903143235741645,62.51410083388565,93.05249786376953,128.90411022636115,132.5530586832414,110.56893848121507,111.7699966430664,227.9896847638311,160.97999572753906,77.17790685911997,333.8599242842913,131.471927407937,63.056205017872784,123.2514374752478,103.38638838013176,63.99941387576569,29.649999618530273,100.92425046588427,143.37177111357917,46.51008948712135,162.8932527443609,64.93508668256514,102.41000366210938,118.08148879393075,492.2516912552669,285.17093740621425,85.78261475280317,179.63999938964844,112.17979104840002,116.18329106659795,352.0199890136719,41.61781635188167,204.5609494644349,688.4356689498396,73.47131931185795,299.8567390381033,235.2661964526762,89.66999816894531,277.4404944169715,64.12307950154174,85.79380595574169,44.60559587761063,139.8800048828125,106.86854267701186,177.41467348699686,86.33990654229306,168.1199951171875,374.5611309398169,355.42999267578125,52.18461834058911,110.53472929727205,199.65320402561147,35.92167028813363,75.27999877929688,40.0456246851986,95.97315607068018,98.69999694824219,242.41000366210938,115.1181815131308,13.022653074418486,55.82400131225586,60.3237142835383,35.47961886677268,32.75987461312289,23.621857468996772,38.334364914402826,103.46188694434429,257.8999938964844,22.722572247748715,257.7099914550781,231.67945842647137,60.83861393972786,68.08991248829923,39.30323238068639,124.97961465809823,58.08830709609939,98.40738930679022,123.29468002097299,299.08043894477714,36.445165037194386,69.52108279211079,86.75607190911715,218.51486218751666,29.09623498876211,82.97000122070312,217.03470203074176,109.93677696915192,15.171256632559764,148.78111892295152,74.55999755859375,284.8000537274748,191.2664530401378,49.7244640087341,18.79256780264289,35.11593312477595,35.488648884770015,426.6737674237021,12.758310188833201,211.32717899037362,125.85441206798329,185.24842218738357,380.1700134277344,200.7716093658367,283.0,76.55999755859375,45.151810409194226,223.44000244140625,42.606844882518885,99.40255410140534,117.06409414975833,44.6344136474833,31.12951302892512,402.51217555587425,232.07000732421875,17.588168479652072,36.22240472540527,213.8300018310547,50.828039464880526,173.0192516774635,181.61698517201424,135.58475922020378,168.0282927867,52.1170153498101,118.97726065273318,30.124743968267033,66.69379847959277,35.92979517412131,18.212358958712187,139.3800048828125,129.65573178053774,22.48940987481202,17.57275986745607,325.37208091819946,40.44338421656339,51.96126279389893,232.5728624653229,210.7409079707879,467.12128526357253,62.040685210156596,35.20804952302229,101.85369650191333,75.99776685089252,54.74829791131798,298.84863351286566,95.5999984741211,49.094048682885315,424.76601100592217,63.32165502516431,189.2009884754604,98.3618797911368,163.4717621765461,27.566749572753906,91.87671721034589,270.5653897007322,175.68354688567322,157.60215858487922,352.922890665085,51.942503109848985,343.5673179565601,75.05999755859375,93.77542438604455,240.12975209132674,311.25938435744064,99.80798777345484,84.60613277604683,207.33999633789062,64.44227360281407,1296.72998046875,39.12995983186377,65.65376997011809,69.83156618442305,270.9728821874102,177.1764043315282,139.6999969482422,152.4499969482422,307.94000244140625,50.5223395744503,63.19907055789627,442.05129043661384,41.275001525878906,295.42140154184415,80.44151727553678,62.848143116004174,204.4068053997048,404.2725253408635,50.37977162464979,70.25725459040744,186.75,20.87495197751099,67.45019346460533,18.8096100902067,18.7662715083983,68.78679200834284,111.72334265785796,27.85524615967652,208.42948058352073,249.14594231820644,101.24954429807057,453.89892490093854,18.84000015258789,36.7627584810035,137.26693918308322,187.15027237380824,4403.7998046875,171.5088232112318,599.0499877929688,62.31395072156744,279.7765853898242,73.89770866375014,55.25,59.911642882011975,70.6300296688927,72.55427262086808,53.96900159488663,154.61514746239388,173.0366668701172,28.133422727914496,265.5671601369081,118.51255848056479,294.48460038202944,85.31999969482422,49.975759109037426,162.51390641910191,45.49978480611278,12.609999656677246,92.67254481053075,90.32118456634633,68.84267749153551,230.66289225761423,159.8302250957331,387.8110067396062,126.84608428048942,27.20915465497975,67.90973746809273,149.8477427048134,111.56532998455928,139.0447048423263,99.89392687030778,64.90464133663126,111.58000183105469,315.74279954929926,42.130187919162545,107.4000015258789,119.44857302610765,136.0827899194306,132.094029765602,95.1859317653038,96.52336131429507,92.30918517991753,62.432993409281906,64.97335519023096,639.0399780273438,20.146592833679772,128.63779706711898,199.52590942382812,145.74375018918187,94.42110239271054,208.18657837284707,32.692844277149106,436.6213018323579,97.25508529668755,72.54000091552734,341.8105867576006,169.49000549316406,336.4508885460281,41.48857761743198,77.43437728231963,62.78469723031325,74.08081060938206,462.55999755859375,271.72073565784325,110.16140983166764,103.37532339787273,131.852015376865,213.69724148726104,264.1099853515625,69.66364925490156,45.80431173060332,117.23742551495124,74.47627154032234,67.99609811240249,79.32673108246789,221.8265831307237,236.33950274076543,37.9438790066398,279.8399963378906,80.7734629703284,128.25999450683594,120.62988212194426,119.62999725341797,29.49821629249658,73.40104272330987,217.39616427972186,123.51377588032388,416.1600036621094,273.5729861332168,106.44856227140872,295.6666564941406,161.86006721192336,69.1289288274087,540.787152768813,59.653896649594344,196.6774741563602,132.3326883968248,579.2908552317996,167.0029623541983,62.38999938964844,45.73915992104882,378.6099853515625,86.99244101738314,46.17776967681555,47.81622955433803,394.6300048828125,222.16599895650802,48.810001373291016,169.94857473159584,297.2237744757678,474.7847317454491,124.80649408315993,122.2349314585975,53.25233685960428,173.67999267578125,184.69380229245215,43.98556792307654,256.32000732421875,44.17110577786622,9.383979481529494,27.887351964558626,201.38132408020698,172.35919949017986,90.70577856229664,40.178463099990026,148.77451502975313,18.549999237060547,153.9334798840419,330.04998779296875,95.81692523123738,43.06616844789932,84.75939963614879,309.7192195392114,60.790000915527344,51.65140729280613,37.94149965895191,175.0937505920227,33.39884458516897,210.78675704963723,469.91940294193375,67.44798880929682,70.09324212202795,83.83803784105234,111.69065027470134,343.30999755859375,120.89049432949484,53.91518417069264,167.87340991852858,4128.169921875
2022-05-09 00:00:00-04:00,137.71553431388332,57.31085590952757,108.12675256116579,144.35845156920374,285.01518788324074,76.59372160795118,85.88579592203426,381.95001220703125,207.64888485070028,20.072704095842987,55.6301449286696,118.11875998266567,224.75935649013124,93.94999694824219,49.22999954223633,236.08623763106266,166.88936354239618,274.2200012207031,109.66021616258071,56.33527754714805,124.39859779253715,113.25,113.30349731445312,50.938024628752146,111.3125,11.882450845853297,92.87000274658203,88.3408397980533,17.360000610351562,94.47583045112522,162.06550985550737,59.77110437071305,233.53209302023896,143.94400301104207,256.633613588951,120.57564426157874,225.3120557034726,68.45674759506565,149.93450817413176,257.8399963378906,280.6813633191445,41.931840756303565,153.80267975410607,106.38531162506123,99.94000244140625,46.119998931884766,108.73999786376953,160.28255629090668,181.45683376222212,18.500599310955877,110.35013497554843,189.3300018310547,1971.739990234375,201.57709388529423,170.0363593911089,93.91000366210938,30.48088340025258,69.1517766999772,35.3941512889926,50.44379034653984,69.65842492208151,249.62276614054292,66.89755691058782,84.66846517373726,493.0799865722656,91.67408189112872,191.0500030517578,590.6325442875869,41.42078210653573,146.0,2105.35009765625,32.02417710714076,109.52110650777773,40.2599983215332,72.76355927053115,551.8496396278365,133.97964623727316,57.34610284339863,109.17098724717668,102.72113966420294,143.38999938964844,58.5,141.71919886025665,47.72251111486251,120.61094928833441,55.7841299042928,92.94999694824219,15.550000190734863,36.44001055928792,96.95999908447266,206.02692464300398,110.18000030517578,80.5,164.75362054797847,141.51422491126192,155.4717049108837,83.2699966430664,29.41210843123618,53.11000061035156,94.38004079363353,238.6199951171875,65.04583409831231,456.2300109863281,159.08206071359584,1323.6099853515625,203.46625861974408,93.48259672489566,260.18781449938496,120.99602872203648,373.41067069029435,47.02212423166495,48.330244145716776,37.22825227840533,147.73488097582216,196.7561970673536,64.87087667633098,62.14319058707983,72.87764968002405,73.97553045747335,38.50884091627574,75.19115847335803,33.8022629784134,98.34465391557855,88.72439300572572,240.90985090274444,333.22303721239916,27.177499771118164,34.514234326233314,54.181432740358964,58.61000061035156,491.5378005972677,28.458152299115497,171.80753895848756,33.792655448751056,190.88707711494592,96.15000450456496,67.92450523939084,243.58902643064906,122.58505196426529,101.94999694824219,366.1170346990214,40.205551501580366,39.422382816464705,61.356930828859845,85.69249725341797,126.28011916112787,132.21206242892578,105.13586093870381,108.11000061035156,229.81575432478277,163.2899932861328,78.17911997603518,329.85892582181276,128.47837411404876,61.916798445004034,124.17420923431185,103.2451333851555,62.078259296099546,28.850000381469727,99.385832675924,140.99502800602193,46.58761395718263,161.10353366491356,66.28809356689453,98.70999908447266,113.25556767135423,491.70127395107227,288.4533629687222,83.5340715072491,160.39999389648438,112.80767584305723,118.99787156554065,333.8399963378906,39.02891732016219,202.6334266914684,689.7869736101356,72.04542512387364,295.2965841301352,230.8764867963602,85.08000183105469,277.4794188918683,63.87790441008657,86.76425717159651,44.79597916973372,129.1699981689453,105.56227246632474,169.54830099643706,84.87842812870642,167.8000030517578,369.1434366003731,345.6499938964844,50.98430120115848,107.70584095236201,200.52369626610064,35.163630519940355,70.16999816894531,40.397316070432865,92.71950338907219,94.51000213623047,222.47000122070312,114.1232664577508,12.473287051934433,51.95199966430664,59.47912283193266,33.465064724967355,31.03207417357314,23.2446655333069,35.32986222683004,100.30392149665988,249.19000244140625,23.436576441847993,235.39999389648438,231.27132151260255,59.63473884767034,68.74694216498696,38.50314341686676,124.69008057680297,57.77472487719509,98.1202571019869,117.55060941432384,295.8624710144618,35.468607845212986,69.14428219081553,86.06491440237569,222.16829974062102,28.514124800934024,84.88999938964844,218.71825888122038,112.82208693534545,14.761223539441534,141.62770172363264,73.44000244140625,279.01374875719483,189.1626079470712,50.238389581000945,18.964101330188367,34.369207784156266,34.35794623465621,423.4814823517317,12.401565948767182,207.87484315020745,126.38440535771748,182.7246149980596,362.9599914550781,200.88797543613117,237.9199981689453,74.12000274658203,43.03640847034972,197.80999755859375,41.95563127606299,95.97995373609466,115.15804491527075,44.3926922139406,30.428483299825206,383.3368938296477,221.5500030517578,17.012592729917206,36.09577628183187,210.63999938964844,50.46013078656666,171.38160340719844,180.37934027897302,134.32989803910138,168.32568325515754,50.94443206928103,117.35309977859524,30.469680217398,68.74416726694908,35.861763692339785,17.76096384557907,136.0,130.32824176095744,22.152346399912755,17.563515887444694,316.0757106150496,40.7765126983307,51.74818280309603,234.72064754785336,209.5711495330286,450.69870545537066,61.656076366345076,33.185052768779904,100.54887828863123,75.56642722230792,52.23648867367273,297.12682810687323,91.81999969482422,48.76397072163751,430.05717575145115,63.6495947639306,184.7381875223494,95.84227898793931,159.89401623452505,26.74415477616586,90.28514972468871,257.4617621450268,168.58444524081148,157.2584577483877,338.92277605354076,50.819430281158894,338.3579706717124,73.9800033569336,94.51780422319094,238.97839212725665,328.06245856366246,98.18564081664735,84.37469803214896,199.83999633789062,64.00023925871545,1299.0899658203125,37.540370969415356,64.4469716942568,68.4953146560522,266.28923756099977,174.94493399212746,132.7899932861328,147.67999267578125,304.3500061035156,50.69489852113347,63.53910806975545,430.66591294334296,42.685001373291016,291.6958322085493,78.91184692078053,60.37854856134076,200.43467621151814,389.3385074990342,49.28982276959542,69.0731451355389,177.66000366210938,20.62355943740682,66.78348077278989,16.62679037731141,16.36639340477586,69.30804794880308,110.96698610773137,28.065691225847104,205.15401801794997,245.98712350791115,99.34850028539877,455.44332781244833,17.8799991607666,39.03663756642519,129.87413137277554,180.13813493536526,4344.0,169.50306249314502,603.7899780273438,62.19569198076154,273.9851234113642,73.05600081283056,53.54999923706055,59.77237721284297,70.15021846748736,71.63548407668021,53.20083199943565,153.5765593324884,164.0399932861328,25.97811795016868,259.88817383757345,118.11935149363532,286.52583042990676,79.88999938964844,48.71315182401328,162.9172263333711,45.77416633536248,12.359999656677246,92.1857365764579,88.75822321492612,69.80576947189144,230.47968124903937,156.13950272094291,383.27070681120387,123.44760441222705,27.636371450299276,66.13338883611051,149.06349292721592,109.07503883098734,134.62043526394538,97.41070976369525,65.33121122096158,108.58000183105469,302.2379541227478,41.45098645915218,105.16999816894531,115.19964109961643,132.94204456402963,132.44519274958725,93.06511201578878,93.71932615219399,91.17111732267675,61.47564726953697,63.74389009776703,612.6699829101562,19.59114864372789,131.6435294233423,196.33623070549362,145.49439713144463,92.63537674801765,205.28578539117865,33.16325040911565,429.9332177954908,93.69373911865918,68.7300033569336,332.52665609367557,166.72000122070312,335.2229268425377,40.7675498314973,76.49949929848619,63.07712388388243,75.80287288636623,443.0,266.0256165820066,108.6980460388171,100.61709938495532,133.42443040372441,207.16468647084616,246.27999877929688,70.06917230387697,44.473242483567155,112.90021141666142,72.74560247821788,65.91067773141118,75.98760296292598,218.1491804537892,231.94678736219635,36.17612793731519,269.239990234375,78.86505004195554,125.66000366210938,117.14407125240238,111.73999786376953,28.374655200161868,71.7869827275551,214.8453383710309,121.71270311986305,401.0199890136719,262.71536386703144,103.59761279556147,278.8166809082031,160.19171289318035,67.21172456015046,537.0681244340396,58.250729061241785,194.8107307202698,129.25177172181003,559.8732043463359,165.35836575884665,62.869998931884766,45.1011860896637,355.5299987792969,88.62821958670386,45.80142190077006,47.2635472288245,384.0299987792969,218.76408293085808,46.560001373291016,168.5919895957382,286.9241576171903,480.0611113931092,125.77721745842926,119.87180067159689,53.92786018488887,169.44000244140625,182.5128785783796,44.47532142119456,251.0,43.223662678687695,9.468099662376309,26.89910788657379,197.72436179136471,165.34447587215098,87.74496121161808,40.44583423824707,145.5972186336714,17.290000915527344,156.7416446538232,323.80999755859375,95.49280981648438,42.44831565669209,83.75739677574933,301.33601048946343,58.04999923706055,50.695432175868795,37.301451994764854,175.1775076980898,33.26953927161177,208.22527727607812,465.531690206724,64.51244261124334,70.20890039294432,82.3764929419355,110.57276216377393,335.0,117.4845805871847,51.94451421361465,165.2316650289786,4081.27001953125
2022-05-10 00:00:00-04:00,142.87384034427237,58.833931724392855,106.38797674627988,144.0252034203264,284.3680216864859,76.8806218847495,82.77131538578142,385.7200012207031,206.3197972184969,19.657139569687573,55.92875924907196,114.46010665506212,227.5122779290866,96.27999877929688,47.939998626708984,225.35323937344157,161.65586862495257,273.5,113.05389291090046,56.63288976589265,124.38903831537694,115.50749969482422,116.04049682617188,48.53988031893841,111.25,11.919905015624575,89.18000030517578,88.81038083569545,16.809999465942383,95.77499583350816,160.4844081210025,58.43229121664857,224.3694470273341,142.70276331429426,257.7010849562226,121.74368094614151,230.67388793997512,69.36398071617832,151.62636924069244,255.80999755859375,276.3422988562796,37.1485160938299,154.38837215922186,107.64689482730925,97.9800033569336,45.40999984741211,104.7699966430664,159.68258991410093,176.33033748618527,18.204294031366363,109.58902319940286,193.3000030517578,1975.5899658203125,196.13164867149337,172.80453079458078,92.68000030517578,29.23853611783713,70.79684873208178,35.27896017812162,50.104849371358675,71.2994962426171,247.87061210410107,66.08590452734637,86.39351713635499,489.4599914550781,88.73120804056559,191.1999969482422,589.4642107707856,41.775133122809876,136.75999450683594,2099.820068359375,32.09284102455792,106.55105294840233,38.689998626708984,73.84985435610882,559.1801956688494,135.58079975712505,56.632498161009856,104.86046821300617,105.1832048033245,141.50999450683594,54.0099983215332,138.20977116888224,49.32258135205585,119.73136029685537,55.2144173759266,94.20999908447266,14.8100004196167,37.800885656396346,95.12999725341797,202.34423412009428,107.77999877929688,80.36000061035156,165.22496926606956,140.02187238984453,155.1671734865179,80.55000305175781,29.335011023236003,53.81999969482422,90.68305566791193,234.1199951171875,63.3912882636335,472.94000244140625,153.82831526262024,1296.4599609375,201.94895056514355,96.72307388149962,255.52628880266667,122.08843032415537,376.4133418748838,47.70345677309097,47.90371884309436,37.539352759595104,150.94585706914683,191.7249487191175,66.50587971052869,62.17211179273602,75.29519177222558,75.24480783389511,38.79765319824219,73.98690544412273,34.69907874584029,92.462855820139,89.75043007743747,244.12343817130818,314.7778487995451,27.825000762939453,34.48568019951603,53.40860748671536,60.0,505.0127243465532,27.24352872068985,167.52585243666022,33.3418238227952,196.68399739037167,95.98585957638825,70.59014536340067,242.71353055047788,121.76187760744963,105.16000366210938,362.1704411135707,38.778549566490256,34.58534404468418,57.86722481114791,85.15499877929688,120.8316570881325,127.48511976143948,103.98951680210689,109.83999633789062,230.30928987786072,163.1300048828125,78.53468494609044,332.84738091757555,130.5034118217127,62.463336806248655,124.82787578285662,104.13972950237186,63.18438138558304,28.459999084472656,100.10248101635047,144.55528955003172,48.41894568222586,162.99158302133347,65.62578973149675,96.19999694824219,112.03668939040594,485.9422182166827,286.9694053014062,82.18301347392979,156.7899932861328,113.51164159267557,111.13545349804197,321.70001220703125,35.712204222881326,199.5988841072441,645.0639123221283,70.24880011172397,280.9591741295356,233.0860560268587,89.30999755859375,275.1031830769659,63.9910677332874,87.03330473775041,44.94827511337661,131.13999938964844,107.64443935062174,163.08289857503215,81.27224253913396,168.67999267578125,364.0020474627826,347.7300109863281,52.55246058678044,106.35289431458925,203.38666676500208,35.18257901003078,69.9800033569336,40.10265071669155,91.8582361236159,95.05000305175781,219.41000366210938,112.39678017713553,12.428258391054882,51.75600051879883,59.31019966627085,31.372277350662127,30.153530315464444,23.678439163090115,35.84855352475489,100.46758811015211,245.25999450683594,23.938300627738254,232.17999267578125,223.5162777605315,57.475519688717156,70.73736150685959,38.908123879063,128.8496349418891,58.8009895316054,98.13015227683974,119.28075760061061,298.5441464658317,33.202989610566114,68.77717880372623,84.9098115884187,223.35315848001707,28.420235960359317,85.0,217.72561454970332,106.31293273669925,15.257078503862498,134.98097777580236,73.08000183105469,286.87618890620985,190.29692840225377,50.985031487626685,18.449497245058108,33.522926211971296,35.973230374487464,424.0168797911418,12.439118689205994,203.7262374613521,126.93916064728555,187.08476541121337,354.6099853515625,205.21444859091918,225.5,74.0199966430664,43.684994571010016,197.3699951171875,42.47276832973688,97.27445996384803,118.83605151791339,44.86683711970079,31.07267534779195,378.2235106329147,214.6999969482422,17.097704358761245,34.822489962872964,207.02999877929688,50.299755707777614,171.88473951867667,174.41714032721748,130.35779823718872,170.9928022904343,50.85721324939594,118.31413683887291,29.703147843015085,70.2914336787513,36.39628936579833,17.945203153996726,134.69000244140625,132.9897373605614,22.07744561528279,17.350907114055325,321.94970165940725,41.57881003660671,52.939461904547194,231.74082001702567,204.34511872086978,451.68836656742013,62.33654137890678,32.70671123006691,97.77248717651446,77.27224870346183,52.53418468827451,299.5530006014645,88.33999633789062,49.13288356082609,423.2363663849899,63.05334114501415,193.04017287616915,95.14384632965294,160.56010551179887,24.119682135982764,88.69358351136697,256.74090138285163,165.70536109948338,156.11923238423668,337.04285547637994,53.37540784525637,329.73531829913617,73.36000061035156,96.59845506001015,240.90377992118042,326.16900599462167,96.74568892672796,84.97255463193179,199.50999450683594,63.52929435597918,1218.8199462890625,35.96077903082352,66.7924532709761,68.8615345546641,267.8964847078018,172.03350003958445,137.39999389648438,150.74000549316406,299.6199951171875,51.59605386639722,64.98671234386245,415.67672031854903,42.44499969482422,282.53971705081904,78.40514743096162,57.0922503202188,201.07376248035015,382.929752526049,48.63193085770731,70.02620094451,176.00999450683594,22.792987634303397,65.45945275179875,17.305235998318185,17.487647395868482,68.53580773968797,111.02592589782029,28.209176844033575,207.9671889508213,244.94720480709202,100.47962120081948,442.2382462918965,17.299999237060547,39.6740898719386,130.18788917097092,176.69198669089096,4450.6298828125,172.50686043045351,622.3499755859375,58.440878933614755,274.40235005101744,74.54812171808834,52.099998474121094,57.88766100178767,70.9923383121629,72.20239371303046,55.24293089946826,154.25306835022474,159.82333374023438,26.416808120930586,266.6288674611248,117.32330398969786,286.3263528554313,81.70999908447266,50.425989558660895,166.23970866063357,46.39861607488638,12.1899995803833,93.24362389507341,85.12392140742821,70.27788111831605,217.10425384839513,156.2723340028425,399.96747724634474,125.68341529104062,27.351557444034945,66.33286316965649,150.60293457641546,109.74243548123401,129.50071113630176,98.10564220003499,65.28380890649372,108.51000213623047,290.46805521839343,42.642049595838586,106.11000061035156,110.44205113787989,134.39680291501878,133.2743628442021,92.83376090461591,92.9153748338194,89.15537267608825,61.15655380697173,63.28401800849157,609.27001953125,19.534663509795354,129.45306526674142,192.5738210306136,144.92591500997102,93.12765521324262,200.90538354767708,33.37981179613452,433.6047348697905,92.8892435191648,65.80000305175781,328.9096453787265,167.4199981689453,321.36217925838946,37.483931665674135,77.00941908399219,63.31105271886381,75.29828796301071,441.0,274.5781826421414,110.1068721476331,100.5206606802581,138.54432324861224,211.06114287354993,238.02999877929688,70.06916047605722,43.40643137454341,119.69012822808897,72.36852511196919,67.16384243709332,76.77097569404769,212.0859234832771,228.0071359706293,36.13748885554542,270.92999267578125,86.21777004287533,124.06999969482422,118.13867142050285,107.58000183105469,27.85096209857695,66.51695579808953,218.1084734512997,121.84900720676686,401.6300048828125,259.3737487769804,102.78305124738374,273.10333251953125,162.3808304737763,65.02492276459408,525.7317919347513,58.05584901658604,194.58711457341937,132.88841706624797,548.3996052289486,167.56407215024075,63.45000076293945,45.30460478819267,354.54998779296875,89.36478257573445,46.874005957968414,45.96761517106757,389.4100036621094,219.71815351441822,44.20000076293945,173.80027082576072,288.1510160440418,483.3992365116496,124.96498938312769,114.73581614208344,53.03350111331318,168.0500030517578,178.96396307577095,45.18685436885301,239.5800018310547,44.23550215656274,9.701765210415521,25.854391474301277,194.42319219531728,163.50939504904986,87.07159835316264,40.952905097876155,148.49992099747158,17.329999923706055,156.31262558160338,320.2900085449219,97.10388871853112,42.85378102768551,83.78602982781807,299.1430591273227,57.63999938964844,49.36662856493632,37.40499151503439,182.23226329817152,32.20734667890204,205.38900619764303,472.9661592526536,62.333167160482795,71.23062003102682,84.29907328722267,108.23008246136338,336.989990234375,115.12814650106702,52.312245807120036,162.25355692883994,4035.179931640625
2022-05-11 00:00:00-04:00,139.15356920790796,57.62327523925497,104.19007939982305,143.78717668443926,280.1809309256254,75.86161899016318,82.59667700205549,389.989990234375,204.3504183078442,19.318889505952004,55.59160694118638,114.71789149547293,222.85948277819,96.23999786376953,47.349998474121094,219.22293074473748,155.79205894698447,258.7699890136719,108.3322479886393,55.567247859879224,124.17830669994726,113.23650360107422,113.71050262451172,46.87200213492236,108.10350036621094,11.685812840566994,87.83999633789062,88.8966230962591,16.549999237060547,94.50449241301578,158.82475620760047,56.97706257162549,218.40885977028574,140.38645576353585,253.60746499978026,119.60558319781647,228.91201755871342,67.88479013449887,149.1858140645374,246.7899932861328,275.2526028866548,37.323519068480486,152.38307085785848,105.12375059214739,96.3499984741211,45.65999984741211,103.7300033569336,155.25684419914822,177.18477962942728,18.05613818745536,109.46378623903931,183.50999450683594,1964.3399658203125,191.90903428808744,167.75559268326236,87.16000366210938,30.355685538257127,66.95834697765312,34.4629830395015,48.594151049459,69.8707911277953,243.80827696171607,64.98087740040968,83.87665740313965,486.5,86.39231114770674,192.2899932861328,579.1784442050904,41.28670405228861,132.9499969482422,2063.60009765625,31.406179676446282,102.36510832173992,38.54999923706055,73.31150471570832,553.4871269232914,132.89594769661346,56.77124905529404,106.55767289350477,106.4673305640536,138.8800048828125,51.36000061035156,136.14822978424135,47.71287665595356,117.20856164609782,54.49985477726118,91.87000274658203,14.25,37.272194262348236,94.02999877929688,199.74010618736747,107.04000091552734,78.55000305175781,163.9877260692403,137.33752350835408,156.935450759094,79.80999755859375,29.441017563068133,51.79999923706055,92.19104980277962,227.7100067138672,63.64584003894706,465.94000244140625,155.12752889616823,1310.18994140625,200.9602471353894,96.24191056636002,253.6635776064017,121.07336087254056,369.66955282535395,47.10848690272545,46.3966579285705,36.945437524959026,150.32098777110997,188.5403331432291,65.6018173627882,62.008242556547266,72.70218298866492,74.42123743250409,38.865045950216725,73.3189079897152,34.05031967163086,93.23899663729682,88.38237136756592,242.37413486117816,315.54769425143246,27.135000228881836,33.83841654413426,51.98110032712892,57.060001373291016,499.28586080882906,27.126564000235952,161.85167147638882,32.067743516487084,190.5127262878969,94.85616547415592,66.94710277085039,239.22162361540714,121.55130746222822,105.06999969482422,360.10367206459756,38.588945093822126,35.79215394972584,59.607519552212494,81.80000305175781,120.43539997081092,120.68363961413196,101.54270256523033,107.9000015258789,225.33453180419338,157.72000122070312,76.5696839667894,329.16103034638274,126.59027343681504,61.50919862048285,123.65514583774606,102.75546634887914,61.24382751604599,28.34000015258789,98.21050929743313,136.9108739427579,46.81047133279698,157.48478807439207,63.998384105021245,94.54000091552734,113.56275549243985,480.8907964697073,278.78292459930196,81.02494772383524,149.27999877929688,111.07626499255525,111.62453660115425,312.5299987792969,36.48664628201285,196.00090601543394,614.0881320410189,69.42179666200163,273.6096557246568,228.34284471606597,83.7300033569336,272.6880664960582,62.89721263816098,85.64967983941234,44.462808787697114,132.22000122070312,106.92746696909695,165.7713052937378,82.0219539604894,169.3300018310547,360.4099729429751,353.45001220703125,49.967909058077886,104.46068056478336,200.90091405592642,34.49086553327199,66.95999908447266,39.9980982101575,89.90604469551518,92.58000183105469,222.39999389648438,110.16308172146543,11.887899284340223,52.31999969482422,57.919108303032864,31.812345874308853,29.235942695691524,22.971198118173664,36.45532254906762,96.97265447704986,247.88999938964844,23.52341155831592,220.74000549316406,222.87487933694732,57.28911705530482,68.98849311760604,38.305586061595925,126.34039129180833,57.30910845606121,96.8727023088476,116.68059332663822,292.16563325223797,34.19908191540014,67.73377124614048,83.87777020662851,221.17101256018904,27.52828610000119,85.83999633789062,216.26588741316584,106.19475864377625,15.457327424899525,137.07731415366757,73.27999877929688,280.1383217511333,188.89115168890578,50.61655807495117,18.64962194638871,33.88135113912976,35.317615969029546,427.7444517517971,12.317075494237551,203.0783146262637,122.1060820806987,180.40704943237216,337.9700012207031,197.35702257667973,215.49000549316406,75.75,42.17827313629838,188.0800018310547,42.15673771005355,93.99896552959656,119.55441486453947,44.45777232190433,30.182181930844592,363.53731724140306,210.74000549316406,16.643782606015854,34.610279729976725,203.0500030517578,48.63944487341243,169.82284995548483,174.72161982998756,128.14450405637015,168.81497789371645,49.471427442825956,114.65256492800123,29.530677299906728,68.92452104956097,35.67710808641327,17.438538115670756,134.32000732421875,131.8342018746242,21.384600707195826,17.276955531130287,312.11399884133357,40.63106395995503,53.694911351076314,228.62554257888792,201.4754411268762,445.7406219362737,61.96179435089875,31.24178513463291,99.24408043487337,73.89979482986341,51.510850342560936,291.60927922366443,87.0,48.04557145720186,420.88899050019904,62.51671768546328,187.9050443009069,94.29515211340936,157.68649254237542,24.70725103810016,89.86073817608116,250.9148667797767,165.27153011132606,154.34170597790637,326.5353424794136,51.37128369586184,322.95825223759465,69.58999633789062,95.36764546406305,237.3045983864951,328.5779637412462,96.43849890550538,84.29756480399807,196.3300018310547,62.49129289251819,1215.949951171875,36.45064750928209,65.52725904768006,67.96080696042057,261.97036309080863,167.2736886227096,130.74000549316406,141.99000549316406,291.20001220703125,52.92862200906617,63.74313745776422,404.0042215299294,41.939998626708984,279.23796934782393,76.55041110271867,56.92696288103524,198.48794666096694,381.06915279334555,47.47325021943789,69.89142957423995,176.08999633789062,20.912196211771388,65.04627796496906,17.138080892205014,17.29093584780274,67.2326734761062,108.7372389818369,28.084823672596563,203.83596218370462,239.1641756387346,98.93027716991257,439.5307429188212,16.110000610351562,39.78825738162825,128.63874616747603,173.27581785493982,4249.9501953125,170.47203439544515,608.1099853515625,59.07161198938779,270.67716254160064,72.21429400853224,52.869998931884766,58.68611983681942,70.8062906934778,71.06857457371784,53.12678336924786,152.14732665288886,157.63999938964844,26.083017804282196,258.45625329759196,113.99692933792583,279.2252980374086,77.75,47.88119521405788,164.03113184172793,46.427007410315596,11.869999885559082,93.19681627427629,86.0183701361912,68.4177756966883,221.39695077783287,154.21346871684656,386.6513441621471,121.79760056161672,26.895856582660326,65.64892774927266,149.13127619402798,107.35174462693523,121.24148477052039,97.392184205538,64.78142041156514,107.02999877929688,286.1672409557759,41.037555655499794,104.25,110.8011157197269,130.09032433036168,129.88936765348166,92.16859619009487,91.60160655644003,88.02695881289937,59.59853309342594,62.24227255522344,610.3699951171875,19.073364542112543,126.4768005665361,191.9993913275713,144.14797051944416,92.5002399372248,198.24789867388205,32.35606983232276,425.25947300227676,87.41478093496477,61.34000015258789,320.0297514555502,165.5,312.521139158915,37.43520751272534,75.73459265983472,61.32254065456431,73.64565849377426,426.1700134277344,261.46356262050745,108.15269148771606,98.36037085295433,136.5117073440287,206.84721163739658,232.0,69.22984497709851,43.474941616719384,115.36237722856187,69.17794332761554,65.24105529416002,75.91904688968523,211.69158500213717,223.75230648631504,34.852731044697535,266.8699951171875,83.66999751455575,121.98999786376953,114.98438072235473,103.23999786376953,27.051141307911564,67.35316506076302,211.18759570338628,120.71969264831347,390.7099914550781,263.12190265064976,100.44864536619376,265.0,160.78960692657262,64.23607591844265,518.8820596654183,55.266784019139116,191.85510983041868,129.92450948939683,547.9523043100644,167.40929795163535,61.16999816894531,43.99169497565986,350.6400146484375,88.48473262523753,46.4882536791223,44.54779993118427,379.7799987792969,214.7742663752055,43.90999984741211,171.9787913099382,287.9135419711777,474.17782146311583,124.82630614455948,117.65184797909737,50.122077940481105,165.9199981689453,175.13744346185752,44.52152389978248,237.85000610351562,42.966102404339445,9.74849836480711,25.15791282989584,191.24059883113395,159.65178544340358,85.9823372484302,40.1139230088273,146.50919828348887,17.239999771118164,153.1826814810723,320.2699890136719,96.11246242514109,41.61808037348394,81.54346508837348,292.40462037781714,57.33000183105469,49.17594919350465,36.39785586426753,174.6097716594248,31.930254362460424,201.84613972712253,463.3624896197995,60.85047018168677,70.53663833348573,80.80703741578321,106.6942252322155,324.5299987792969,112.49450163658199,50.945040820299724,160.1559894570074,3990.080078125
2022-05-12 00:00:00-04:00,135.99918374628467,55.6998957299441,103.05694582981553,146.03416745428257,272.60103667090664,76.05948214970154,81.69434461922752,373.3999938964844,201.14892518653087,19.20291967607914,54.72464804221413,112.64562792333096,221.28914587985471,98.62000274658203,45.2400016784668,210.34490605187594,154.13031549994744,253.82000732421875,106.24686818929061,55.99925927658097,123.13423908413696,111.37750244140625,111.93800354003906,47.06132794806979,102.75,11.704542092165758,86.5999984741211,89.63447185734574,15.710000038146973,95.04899255288076,152.80490123069856,56.6666145324707,216.6920706366825,140.97287607609434,247.9469665235853,118.8037796933335,228.626291794392,67.04659250418803,146.86192016718792,234.38999938964844,272.48868701662764,36.8276838249392,141.73116846366523,101.54602631572438,89.52999877929688,45.66999816894531,101.5199966430664,154.73556672149584,174.9904391087056,17.96354394557809,108.5389102275057,177.47999572753906,1940.7099609375,194.41202940477638,166.8685852171405,83.5999984741211,30.94315398953358,65.78330291667386,33.608602932854026,46.12474050720186,69.6198139317591,243.39711625399494,65.11778664143174,79.07858049177412,468.8599853515625,83.87197578198533,190.55999755859375,567.916049012733,40.376886884563675,126.88999938964844,2051.43994140625,30.736685117724978,101.24205548032995,38.56999969482422,73.13847278166037,542.7176441793724,130.9725966348973,55.3836940379731,105.7090656314564,104.56527074209305,133.41000366210938,47.900001525878906,137.98922493866672,47.905658387013276,112.12430078087169,53.59216736765835,89.16000366210938,13.260000228881836,36.72392941897885,91.70999908447266,197.84531888571604,108.11000061035156,77.72000122070312,160.3053540063906,136.21339491194107,146.070320850255,80.72000122070312,29.257913467989397,49.099998474121094,93.2320362222181,219.47999572753906,63.51784409996041,449.3299865722656,154.78612824440847,1261.43994140625,200.950487635912,96.57577071522029,253.00046582401575,120.8316779725068,364.26463201740756,46.66705442065011,44.79480826781674,35.55963125336262,149.60957251594647,186.57119688195317,65.97690414001613,61.84438088869715,70.01167568044573,75.01226758649892,38.402941459232444,71.32435443342771,34.20296540993465,92.06077794819544,89.62691875835002,240.9196650834961,315.08780766701017,26.549999237060547,33.038858662965524,52.34424850058125,53.79999923706055,482.3134209722592,26.457604213607762,161.78534995034545,32.39115797465572,187.15357178378792,94.08371672396366,63.313919323543054,233.9489089323193,115.47325796778489,101.86000061035156,357.10191516934395,37.23180143740653,36.69480617149784,58.63259406981975,77.4000015258789,115.22910403799996,119.91632999077211,98.25781467187919,102.9000015258789,226.14390878989644,157.1300048828125,77.6644625478183,317.6103025866684,126.71743638881995,61.62962889934371,124.96244815882702,103.3711144251053,61.350558633049175,27.56999969482422,96.88230253717096,136.08331821605933,44.552794034588224,156.54075539094208,62.493992145608146,92.0,117.24908487796493,477.45108561075443,278.44871836101663,80.03460581567184,133.14999389648438,111.88488128309896,112.25205285175814,286.8900146484375,36.535658408675225,187.25308395198874,606.5921622504854,70.16325805329367,275.05675045622263,222.99073708195286,77.36000061035156,270.9254047547442,63.04808919644901,85.43829345703125,45.38463432221331,132.67999267578125,106.06317001523334,165.93220241189113,82.40193774723718,163.27000427246094,359.6007921878233,347.239990234375,48.83535383466013,103.41993625447398,198.58928378745824,33.74229937597404,60.470001220703125,40.08364026704528,88.73856342017926,91.66000366210938,223.69000244140625,111.47013970567517,10.99630631101189,51.400001525878906,56.81617654821915,32.37955584881219,29.772829003417158,22.358254134396162,33.5780478168708,93.96873677462975,242.2100067138672,23.35938219290532,200.0,219.64848198526508,55.72018500131276,69.70351318548812,35.02619820376742,125.0278779420554,57.67969824414793,96.22913733695547,114.45613424221705,287.3194831917874,33.574085639946084,67.49224673977419,82.42916233412662,204.8885228785841,27.80056704025172,84.31999969482422,217.98836538755597,107.68172699484667,14.847045336449424,133.4112023915093,73.37999725341797,270.64178090774544,186.1083250267891,50.81049283039362,18.20172451721773,33.20432074781983,33.80685666773965,427.704839672675,11.932165286689857,199.56794383630765,123.43189819747391,178.69832593868108,330.6600036621094,197.27941220184425,210.17999267578125,73.37000274658203,42.2980162442395,183.5500030517578,40.921339263875446,92.46909174164672,121.94895535974223,44.439179036216544,29.3295716013259,339.47657948028177,208.0800018310547,16.01964158796121,34.5620500301021,198.99000549316406,47.686656748549275,167.08960455551343,173.11075506576134,128.52985430605176,169.30428448414315,49.025655796085815,112.44215604981444,29.16657749721152,69.16183589242083,36.35741544920123,17.079267336632856,130.41000366210938,131.5784569258257,20.78538228577559,17.12905147162658,303.013756407265,40.77181521546694,53.5337953843535,230.7249769840778,198.88344564638973,437.7840892769005,60.166937402142786,29.697134622214318,99.28331041939988,69.60580242259171,49.389756590302156,290.0733554525707,84.12999725341797,47.43395345545198,422.5821798344551,61.950281064000706,182.96476948382016,94.07412950130488,156.44001070472657,24.58973930687294,89.09870523923342,248.3178321045017,163.15164510601642,153.20251074924303,315.7705252093733,50.52896986560704,319.2769911066968,69.69000244140625,96.09051023839108,237.35296552301273,323.44285405363917,95.95850363001803,86.64076214423089,187.05999755859375,61.559027041824926,1178.5400390625,34.67110535502948,62.42266210781293,65.32789934742816,254.09191498936724,169.95527852851154,120.5999984741211,136.3699951171875,288.6000061035156,53.56134921479505,63.77229067518024,378.7186884032185,41.85499954223633,273.9946096546424,74.61921037308285,57.627001237822036,197.67191396059124,374.9285946199994,46.674606335396106,66.96484999275489,163.9600067138672,20.279058341999164,62.50152669886561,16.41047616608609,16.690965794431946,67.17475137167341,103.31511815481758,28.448316132698668,204.0622077207516,238.9406224640267,96.2497991430855,438.0059589435773,15.029999732971191,39.826317557254015,121.51065615720862,162.00843381723374,4100.0,164.63881402636383,606.3400268554688,59.26871876174441,266.5844019425296,71.56388814176921,52.0,57.48843947947549,69.4060300093859,70.88286059289256,52.54038267208559,151.70901211062449,153.44000244140625,25.30100747395969,256.2654284391158,113.38869884433132,260.6249227712979,73.75,47.40160077351614,164.44401669637534,46.73884464105811,11.899999618530273,97.41899317920408,86.07487052317973,69.6830211150185,216.80760020926496,150.7409673923251,371.00608221552227,120.73340073535267,26.97180775713246,64.60402667686135,148.63748216674597,107.59082683461152,119.17426520259687,94.9552922459031,65.36912656470658,101.70999908447266,287.66477647152897,39.89570671564395,99.83000183105469,107.27031240375713,126.20774903745264,129.32356501826706,88.49572964174811,90.24861710008017,87.62186536221675,59.67362299629267,60.66555996243278,606.7899780273438,18.73444820539597,127.0956236876797,188.2783826691067,141.0362311170098,90.15468199925128,191.862224602018,32.54310896749606,420.5163247210465,85.50166896740292,58.650001525878906,318.30506458263534,156.92999267578125,312.28531122715356,37.00648986622179,72.31615253439645,61.3615291024535,73.58085842426301,418.5899963378906,258.56675839101285,102.47192868508448,94.78240860619576,139.40399070603544,201.88285800383338,212.6999969482422,69.76737479617414,41.5077126878667,112.30359196094179,67.32840417646904,63.13650895302981,72.37426356381805,210.1535679885537,220.65969337554537,33.027019202453175,257.94000244140625,81.50970406684289,123.33000183105469,107.89909411463341,103.16999816894531,26.91783603411889,66.19609645052873,205.37366655171198,118.09111996266662,387.3299865722656,263.7168123534579,98.53147443694446,233.6666717529297,158.05080063949254,61.71975549296006,512.2517372313149,53.503579206500426,185.2145741506655,127.12632882656942,553.3391416633473,167.75754598254053,60.58000183105469,43.223328454966314,335.8500061035156,86.47589057081693,45.38744134110962,45.27199885209222,371.4100036621094,215.28502641403557,42.25,167.10250858435256,273.92351978378144,475.8518041728224,120.9434413330778,115.92265563422669,50.57877466005198,165.91000366210938,171.62813280164497,44.179620278713344,236.5500030517578,41.75190762764646,9.729803546387801,25.619094448898498,192.63573652298987,155.77444406930599,83.65528674117253,39.966417055612354,144.99901007879407,16.510000228881836,154.26497972138858,309.3999938964844,97.13154069549753,40.76853847433017,83.15620025426213,288.3276745283019,54.720001220703125,48.29215182858112,35.513089840118475,164.26963548756328,31.828652361256434,197.36111133986648,451.017763000851,57.715896910153916,71.28845879316026,78.62943302424924,105.69299077135582,311.989990234375,111.49450076596636,50.171857005604856,156.66338023485633,3903.949951171875
2022-05-13 00:00:00-04:00,139.3576704128102,57.96499768549016,105.85071211643012,146.07223668819177,277.54317248697146,76.6036121647541,82.83922587014189,396.4700012207031,203.02131165484437,19.164263925749484,54.262267448022236,116.38363021963778,225.75776567504613,97.68000030517578,45.279998779296875,215.55269978236885,156.4414461313372,264.4200134277344,110.17172916257957,55.86485927117001,122.72234788079005,114.53299713134766,114.84549713134766,47.29573254941643,109.06900024414062,11.86372357654508,88.30000305175781,89.20325832364684,15.84000015258789,94.33253906075413,153.15845480853855,57.25841075634234,219.11294271827242,143.69968506006677,249.7293359787113,119.84314083257482,232.98816636667607,68.31868955881068,150.7512755532529,246.49000549316406,274.48978454548603,38.16934515296044,143.53791338166033,106.63170986077284,94.05000305175781,45.29999923706055,103.6500015258789,156.0239388173687,174.70887411056802,18.27836811285008,107.79705993172897,187.1199951171875,1969.989990234375,196.43734034138197,169.25657920487123,90.37000274658203,31.241703461252662,68.16278459818193,34.10779747113799,47.7129103529474,70.27623805542727,245.72688620807128,65.3231569779412,82.08563545255429,490.9200134277344,88.35739316041312,196.92999267578125,581.0076792006253,41.47824875582451,124.9800033569336,2104.300048828125,32.02417865758695,104.18427546642974,39.15999984741211,73.48455554130314,555.8665335167151,134.16515060638076,56.097293030653695,106.97233611017992,104.36251047478008,137.80999755859375,51.220001220703125,138.15223589675603,48.38760564806075,112.39611630933429,53.321790335534395,92.16999816894531,13.550000190734863,38.76034587924037,96.16000366210938,199.34169796813325,107.4000015258789,79.29000091552734,164.86164960800394,135.79670062379813,149.65822261794887,81.69000244140625,29.518113715374184,53.02000045776367,98.49594390355793,232.25,64.58825070233257,459.4599914550781,157.8966567189576,1298.8800048828125,201.83147578527735,96.06848078620133,254.58032259907074,120.92836130397477,365.6340432698657,46.743828624015414,44.36828767460382,36.04041256726194,150.9747261396893,186.74078735149456,66.45778766675852,62.47092301377021,72.02954005992784,75.42888624540308,39.52932895226701,72.80145186701748,34.12664872397749,94.2863173909206,90.26345651533187,241.4012196227229,319.6765942895234,27.260000228881836,33.79082434382164,53.7755011571094,56.40999984741211,488.57527382421404,27.24738699096906,164.6461212512524,32.45976254008358,192.51865580348704,95.02030409794442,68.19106535469756,242.683684801579,120.6228317200373,103.16999816894531,358.7848501180365,37.41142101595053,37.234432213470406,60.13599379697992,79.125,121.16316531660506,121.73510539211591,99.29818721750891,105.36000061035156,230.30927368602482,159.77999877929688,78.08553432277594,326.1135551993283,129.6914364299623,62.52818096414049,124.45297909170696,103.94122646398465,62.08796986809878,28.520000457763672,97.21674968766617,139.3812268376382,45.01789104174358,157.8289501955365,62.13444981475097,95.0999984741211,120.51922312389824,478.81713904034905,288.5576473160323,80.79203701065414,146.6199951171875,111.2475011573484,113.20257237088558,298.0199890136719,38.17274785709995,192.719240019476,624.5884321377869,70.88570098775446,280.6831319784348,230.3068998087433,90.0,268.2862699900879,63.378117857879346,85.93794060219719,44.25337912450424,131.58999633789062,109.39267822348151,167.29533306647824,83.75373143804597,164.07000732421875,364.8408289325053,356.6400146484375,50.761659530092345,107.44093387217296,201.84879708743145,34.197124938313344,64.8499984741211,40.43534042451609,91.23621768408113,94.72000122070312,227.57000732421875,112.6113663634076,11.599708208081951,54.512001037597656,57.52165779176081,33.015214283411204,30.62208747696066,23.489840129157965,34.02823623874095,96.69343762356958,250.5,23.012029828359598,218.47999572753906,218.69607994353322,57.77843606369798,69.93538955290742,35.737396323734416,128.9075623451566,59.485160649605454,94.7340615887722,117.99550957597468,290.7960736814034,34.43345570674966,67.1734380089681,85.54416508782245,213.09394733740987,28.147956610225314,85.29000091552734,217.36555509299376,109.30654857384665,15.028223709531025,134.04707491667352,74.55000305175781,278.6965162886232,188.47634279413373,50.79109605100014,18.47808689492238,33.18440536314919,34.33894725226369,426.3168629260368,12.213806964067828,197.4791586660879,125.05858478164285,182.40053795622447,352.95001220703125,202.313985116181,223.10000610351562,75.87000274658203,43.196063170796165,193.89999389648438,41.58213147248141,94.69525452893019,123.84542756092785,44.39269741317393,29.945345234099467,358.8302116283164,215.0,16.662698056143157,34.87072400988234,205.63999938964844,48.96962179427423,171.41099357560708,173.62149596211881,129.90329560022533,171.443724075049,49.98504549695984,114.75828579667674,28.744983973512024,69.28523319444002,35.83260642086545,17.226660508367335,132.5800018310547,132.762420620341,21.234794272388385,17.19375870173217,315.18270712728463,40.368323466615344,52.99903748946212,228.15146148295145,206.2133598254543,456.2251441090746,60.906573011918184,31.500888672620288,99.06747751036944,73.55666873962703,49.185094309935934,296.70620881456887,88.62000274658203,49.01638261745743,418.8302505306199,62.02978254459168,186.37520704209592,94.59572180562716,159.63712195052958,25.392746596194534,90.9892957034409,256.94827474741777,163.97536805869498,154.48899290339284,327.5445279768248,53.10431076003662,325.1313286882196,74.51000213623047,95.88537337767364,239.12352249859947,320.17146588167964,98.26244759814907,87.46039862784781,192.5800018310547,60.83818588519243,1230.6500244140625,35.26095639647016,64.80705386162191,68.39632435052854,253.75668011995796,170.88423311418475,132.30999755859375,139.3000030517578,290.8800048828125,53.75308413876375,63.956880299058284,396.76704700875536,43.05500030517578,286.1371128244493,76.10108004148398,59.396549784433866,203.580939297062,390.51486200171115,47.54852874475764,68.20671404826899,177.16000366210938,20.642183196675372,61.11176787103951,17.20691006530531,17.43847001986353,67.02031076939258,108.30504529344546,28.496148413962942,207.6524213517611,241.0205626797381,98.49304329319493,441.5345004340767,15.050000190734863,39.75020312921198,122.55977555688447,167.69209878724092,4285.2001953125,171.41192342504425,619.510009765625,59.88959416683496,269.82288217813704,72.77861675879824,54.349998474121094,59.2617430145647,69.48435512020627,72.1632952868662,53.41361342756125,150.02251085702724,163.1133270263672,26.359586921997302,258.85001966580774,114.79822698997872,279.2552213338771,76.37000274658203,48.97741571954834,163.91589151545858,48.055165836373114,11.720000267028809,97.16622559847391,87.27060907748425,69.654698878198,224.03189111443382,152.79980981029908,399.4828630995351,121.35825406118516,27.10471922426844,64.68951540020144,147.72739629229073,109.1347952253027,121.04828915070006,93.66735434749502,65.13213918281718,107.44000244140625,289.2810195544044,41.785664341511485,102.91999816894531,110.61161202766246,129.37738589807043,133.07928246592928,93.35431024143838,91.6114105064888,88.77923985943237,61.757225187585384,62.073336334903686,635.3800048828125,18.866248509259872,127.20367912966265,193.8302333528786,145.30489863545176,90.80139542195009,200.4395062611799,33.025437695514555,427.8791638331077,88.327197899587,59.16999816894531,330.4569585744758,163.5500030517578,320.26192418299644,38.67265817154011,74.88470446626118,61.76119128909418,73.87249255031848,437.739990234375,271.61233245594036,106.34393837477039,97.80103060986525,140.06046541358157,207.76116927217714,221.07000732421875,70.33758842767743,42.11451693377515,114.73736275518462,69.98649091955104,65.633255322644,74.12707649516743,217.1337161347864,228.21398208207242,32.21559288372857,267.3800048828125,80.80252546626649,124.27999877929688,114.97491905661789,107.62999725341797,28.965003492979086,67.87821002837147,211.75551104735408,120.7002300296711,387.3299865722656,268.23996598302335,103.18039927137502,257.82666015625,162.4097672721164,62.68833540089621,533.2295554503995,55.56065872177528,193.24541533690135,131.98167971886664,539.949956302007,168.04776473532488,63.27000045776367,43.793164193922614,350.7900085449219,85.8158340122486,46.055456229583726,46.12008055696701,385.69000244140625,218.63877059994147,42.349998474121094,169.22539110540245,282.52137485769134,470.83973593177996,122.62733258306314,117.75751431081025,51.33041870050433,166.97999572753906,173.44227045332983,44.58621071269598,241.22000122070312,43.711180831404285,10.122361786641525,26.099100542059535,195.08168197000523,164.34798427262638,85.93282164342588,40.104713573166116,144.8519308424442,17.18000030517578,153.56295752611825,317.5899963378906,98.1397219001565,40.980925295171126,83.63334168537199,299.0134418098023,56.45000076293945,45.77522993079998,36.13431131264402,171.0824208411037,32.31818217111197,199.88332933827942,466.42895398160204,60.47232603830894,70.89326797014607,82.07240796865908,108.79388109431386,322.010009765625,113.138051687921,50.84131882820844,163.74754378537762,3963.89990234375
2022-05-16 00:00:00-04:00,138.43918727635346,58.12120808339713,106.86662228765762,146.55779521918666,279.1513127093464,76.65308696978788,83.28553525075897,399.739990234375,202.39071478436003,19.521840592869367,54.21409972967387,118.61452822943227,225.78684865497775,98.62999725341797,45.93000030517578,224.26209223800288,159.2778507648392,274.6600036621094,110.24058784112559,56.19126766597648,123.17253496830511,114.95549774169922,115.38400268554688,47.97189804906462,113.0999984741211,11.901177774896567,93.86000061035156,89.47157821095139,16.5,95.39288497933583,154.58238652610675,56.91885101323156,224.35012981382582,143.025295505438,254.9296057692518,119.22943056495889,231.59602878062313,68.79202175562531,152.8807023904494,251.97999572753906,277.14476737144906,40.21101198109029,144.49093973933415,108.03127616405406,96.08999633789062,46.13999938964844,107.68000030517578,159.2400489320844,176.34976156320576,18.454300263552838,109.42524161669708,194.4499969482422,1988.3399658203125,198.34802223868397,168.52556031145113,95.83999633789062,32.61888233530632,68.76990519872524,33.59901549911109,48.49731337848004,70.52722673088321,243.47544030628134,65.99788432270019,80.78477278603371,497.07000732421875,90.66360321768701,197.88999938964844,574.6197946012944,41.48782368680801,127.05000305175781,2086.110107421875,32.796668823450176,104.8246971740045,39.43000030517578,73.34034733160331,562.9273983848904,135.1024216467895,57.26681499834026,106.50945824171971,102.55700537113295,140.9499969482422,54.13999938964844,139.97405371149281,48.8020779356869,112.55158794887815,54.017041265616534,91.91000366210938,14.270000457763672,39.09321767048661,97.58999633789062,199.21538390599545,109.79000091552734,80.58999633789062,165.3330031395255,137.45380473205628,151.56980676170977,83.08000183105469,29.961414619458786,55.459999084472656,103.65372240173929,233.24000549316406,63.58658137069624,469.3699951171875,160.26746071287238,1308.8499755859375,202.1838842487509,96.52138850266942,258.8810564004409,121.87574333772085,369.47368424721566,47.655476603536435,45.107598734782016,36.455209712365765,151.64770084343513,188.8983955798232,67.05408794723235,63.07818509996492,71.62013105890973,75.70986963140403,39.99143556748307,71.62541872663098,34.24113515605159,96.82308617636774,90.91899308876823,245.02755395674862,325.91498782451856,27.737499237060547,33.629006329094885,54.6934759203578,57.810001373291016,491.57744873043004,27.458604890979803,166.83432388890756,32.518566326103134,192.6338246370025,94.62442106019395,67.36175924992799,246.61334187466855,121.80015726344877,99.75,363.08577499262515,38.239679640648966,37.47971939019052,62.77833686464955,83.69499969482422,124.17684502502301,123.9707000392697,100.26150132655685,107.45999908447266,230.45732765353347,160.24000549316406,78.22588618555255,334.43011219053034,128.88924077425,62.352168680393845,125.16431881389536,104.18827753258523,61.38937388917575,29.450000762939453,98.22962190182287,137.14686016679315,45.04696801819969,157.92728826541244,62.3804502706661,96.8499984741211,123.86862438883692,479.6524824118812,288.0448973054056,81.1513308537212,154.1999969482422,111.91342981831559,114.9651510141833,315.260009765625,37.957087347313504,194.5379887029069,640.2221311695982,71.20891723893838,282.7299786587445,234.57875212510191,91.0,271.8310774980228,63.887334546254955,86.12049416216244,44.924462355110286,129.94000244140625,109.51053871411956,169.08445599142337,85.30685505743995,168.39999389648438,365.9954088918738,359.42999267578125,50.85847190545449,109.74944608323408,203.57043018097085,34.04551768730023,63.7400016784668,40.02661499110312,91.35105246515094,95.63999938964844,231.3000030517578,113.89891573190597,12.149073436306686,55.86000061035156,57.62101682687688,33.005432122333914,30.44637681220308,23.442694325602314,34.40991243278644,96.78008623386117,253.64999389648438,23.098870826109277,222.89999389648438,220.31904186303362,57.716296540858735,70.63108582655751,37.54500464094439,129.73752229316216,59.26660290736674,94.94199683892,119.76519178494351,293.01805188004874,35.37095547968815,67.3666616125186,86.85075259408062,211.21786052976074,28.27001017107943,83.88999938964844,221.0441019321528,112.98949633134636,15.1140437761817,134.58357709826473,76.33999633789062,282.6662022826154,188.66151165732043,51.69288671809752,18.973629935006993,33.542834049135294,35.05156976858817,435.42771817537727,12.223194222282224,196.9859756462873,125.15262362206462,181.37459048327108,359.6000061035156,199.141916103398,231.74000549316406,74.62000274658203,43.176105557783835,198.97999572753906,41.58213204172604,95.87207740951305,125.74190256984595,44.55074341664254,30.494796647466632,366.7579997928022,221.1199951171875,16.785634856498707,35.70993809438504,206.60000610351562,49.50733127980318,174.10071349283984,172.27583186920887,131.3557829504258,169.6688567963829,50.25638849662789,113.92217499146774,29.27197415549097,69.29474239219257,36.09500835093548,17.180599438169946,135.39999389648438,131.4458692571096,21.749746498904276,17.45258833153386,326.625476481342,41.64448764512675,52.37678363495613,228.6352414501461,204.6396640831824,476.62597208340344,62.59294554955219,33.8029110493837,100.32324586898012,74.89976847503793,50.14331044600859,300.67809032829706,91.08000183105469,49.36587941486465,418.4839636765833,62.75521871650193,187.6419462081948,94.53384092221611,158.49528797317967,26.577680167208054,91.73202100335821,258.18260957759406,163.6790363933321,156.6593646872568,326.6738405668716,53.23985807446878,325.9945409650405,76.0,97.98554616665604,236.5209055113901,322.89761665362386,97.91684672655532,87.5471865626383,197.0500030517578,60.828580308101785,1243.3299560546875,36.190715874362006,64.60268991188681,70.78179059089715,256.3302186718513,172.27292618001997,135.8699951171875,139.1699981689453,294.92999267578125,53.58052089327557,64.51065837301192,421.2110352395393,44.05500030517578,283.12121758477645,76.85636072721667,62.264777776325076,209.31295905726782,396.72370511708084,48.2129708533937,68.66881027646278,193.3000030517578,21.10772619654502,61.57188742564189,17.53138127821043,17.664685678342604,67.22301165714116,110.97681335536781,29.10835075378418,207.50488961937063,241.95362570471968,98.93978489821464,443.43070957608995,16.229999542236328,40.34008278002007,119.79483202185205,174.89403220774486,4262.31982421875,174.46421104974837,634.3499755859375,63.70351931175112,269.6043437612174,73.64901733398438,55.189998626708984,60.18088827835546,69.21997690204473,72.87680838295749,53.56658934258905,148.36461475275524,163.94000244140625,27.151135759388595,257.76334541795705,115.11680231045185,284.2419324898509,78.58999633789062,48.55654013259281,166.80627532921417,47.568693268297736,11.770000457763672,97.69984139937065,89.18192939938805,69.37143795182375,230.54076956331167,149.03319396880434,402.5172292929813,118.4194973278607,27.370546576459333,66.71284764649924,148.58908180538157,108.06894648449064,123.1058477574212,94.25108591121838,65.13214598958845,109.23999786376953,290.82415055490895,41.95300399001811,104.44999694824219,112.33710500809171,129.07873837778874,132.8744199347224,95.74504711748828,92.87616172138785,88.58634283247429,63.43725176704446,63.80019960098253,640.1799926757812,18.68737593049724,128.56902560704935,194.28547225507944,146.67126809863916,89.72031025992344,199.04959985120485,33.438876595812715,425.61670570320445,89.79882152802593,61.560001373291016,328.5253005819658,164.74000549316406,324.8494274602222,39.81266688346444,76.16897889400902,60.601214916594515,74.91868641351543,446.25,266.6463884849799,106.16215999861042,99.4501723963232,139.54882482656532,207.7419504787143,229.97999572753906,70.3471088080043,41.781752941364914,115.00252381008094,72.96588101219622,65.87241575027207,73.65704663386292,213.13096353043372,228.47004635290057,32.40878837271859,273.4200134277344,82.06188540551493,126.36000061035156,115.24961401033522,109.80999755859375,29.76482420115015,69.59923651424627,211.8710073411811,120.8754604781103,398.1400146484375,275.21944491725225,105.26644885819854,255.72000122070312,162.0818789499295,63.02783782128683,535.7521221316285,55.48228738580691,197.02748346330162,133.5709050813423,543.4212146569399,167.36090560082377,65.33000183105469,43.29806129228725,352.3299865722656,86.10281295813085,45.6885208868812,46.57746882466795,396.3399963378906,221.761236369341,43.16999816894531,170.1439453542932,283.10514440392416,475.17633268868025,123.54852333250905,120.54342724796622,52.48166550391483,163.69000244140625,174.19567048574143,44.33670762866736,245.85000610351562,43.40762923483401,10.327987021504953,26.993225101057046,195.39857019137307,162.29587794493762,85.8140072653741,40.27066308476701,146.4896142236824,17.920000076293945,154.10899058505515,317.82000732421875,98.26453742496466,40.932652589221554,84.71168053137932,302.033833600179,58.11000061035156,44.449522278873715,36.341387859377804,168.09483584009163,32.465968770450985,201.610583846675,469.0911570525284,64.61194900429442,71.67400535048236,80.77759952977364,109.3674075519481,333.07000732421875,113.65290427539387,50.47358863189148,162.89666433191192,4013.02001953125
2022-05-17 00:00:00-04:00,141.00908119031808,58.55079798569926,109.00589742693826,147.93838118201054,288.95708249358927,77.66219297005797,85.41416410868638,413.0799865722656,205.4757797970179,19.724789707461493,55.126705636286,121.65846095290466,230.93400688064813,99.98999786376953,47.2400016784668,230.62054181109707,158.4851886946761,279.9599914550781,111.30295715959696,57.11290896360696,122.8277102541866,116.84049987792969,117.22750091552734,48.7021612149853,113.2750015258789,12.322540997831258,97.87999725341797,89.5482227028868,17.15999984741211,95.2113820087105,158.17662443190392,58.112145285818805,224.91916772767064,143.40644822212474,261.5204876661451,120.84290478933939,235.3400909493667,70.04440689641814,156.53669181555796,254.42999267578125,278.7793567171201,41.679062854819236,147.77684341697514,112.8902442763772,98.08000183105469,46.25,107.37000274658203,160.0858611233223,177.32070077046671,18.889500568645577,109.59867129314915,197.0,2056.14990234375,197.55510059571145,172.38538990003542,98.01000213623047,34.256083856409596,73.7540619882511,34.19418910936026,47.62574971147672,71.59875067857018,248.7711656667699,66.91710352298541,81.06757187702246,507.8500061035156,92.12147012685962,200.1300048828125,589.6652647947141,42.321025343955455,126.91000366210938,2125.0,32.650755145523355,105.18667096090721,40.5099983215332,73.96523023981354,573.5910942685243,137.75800466356225,57.534414316813475,110.4149611650123,103.50319724031552,143.1199951171875,53.349998474121094,138.70838182624834,48.4647102355957,114.47554432027188,54.55779747321723,94.61000061035156,14.510000228881836,39.76875627059761,99.55000305175781,206.7751171538595,109.2699966430664,81.55999755859375,168.7011380951091,147.92952095677822,153.39274546046707,85.75,30.009600398980545,56.02000045776367,106.3791323347122,237.6999969482422,64.51951188355503,468.989990234375,165.80571071964212,1328.6199951171875,205.9527139037655,96.71831948704066,261.91395976336025,123.0261719276758,378.04132154215614,47.67467075351451,47.24023269096854,36.57777234353501,150.84976204631752,187.21188714869083,66.63090019312239,63.71434946928503,71.93207000843084,76.06837319835128,40.51130313821407,72.34044725158459,33.7831866119892,100.58028867840035,90.90507267823891,246.67856062810057,334.18277364127573,28.1825008392334,34.028787324693695,56.53929011028601,58.11000061035156,484.66158315186925,28.698372125508826,167.75320421145676,33.0184013376614,198.17165689195718,95.48376624122945,69.10923190317014,250.46341456067321,123.67621783951334,100.22000122070312,375.47665611652536,39.76647198278623,37.617080699434375,66.05847676377448,83.42250061035156,124.89529424690446,122.80554284467617,102.51565869434475,107.7300033569336,223.18272041333336,158.67999267578125,78.37562257974362,334.6070072446875,133.02739190727735,64.48276944784647,126.01982976049258,103.97923803077258,63.49487373410576,30.280000686645508,100.7809224125969,137.97621184617617,44.22334741859308,159.98250828927902,63.41177102532028,97.5,125.46405469650352,489.2149143419093,295.8250858749883,83.79260514343996,156.99000549316406,112.17978946635425,118.14888228926904,317.8900146484375,39.83925321206019,196.93005345588577,636.8691501127208,71.51309783431006,282.9298688438784,236.6508294198996,89.19000244140625,278.01505148770576,63.99106807896864,85.81302745067651,45.05867772998395,126.91999816894531,109.66768357519798,170.81676085452105,87.94333695313617,170.0,371.3045566680171,369.1700134277344,51.7006211121014,110.22251023698462,207.4393173733823,34.661428247102464,64.72000122070312,39.78897673700177,93.98267964365395,97.76000213623047,231.88999938964844,115.98629818717625,12.013983413792914,56.68600082397461,58.67427968182378,33.25969607730969,30.651370893193654,24.093353779751684,36.29873979928046,99.3892679510759,257.9700012207031,23.407627915195814,225.0,222.78742194709582,59.19201827247954,70.64074428039255,37.564763955049216,132.21781092429939,59.31411834802802,97.00142445947098,121.93034179244339,296.7723584793405,37.21664674511833,67.74343469206812,86.57619080573166,211.15862368159353,28.532900480193042,84.7699966430664,222.68876370121356,116.19975954871524,15.495469178726424,135.16976477892524,78.08000183105469,294.60420599034836,190.97103413125598,51.586221095066854,19.48823629787804,34.588247526413355,36.467317219309514,441.84197015658077,12.354626792038264,199.21016647026977,128.99842033618,185.76855496674904,363.92999267578125,203.45864460474917,239.3000030517578,75.23999786376953,44.38347924983147,200.49000549316406,41.96520483276999,96.93122680007974,124.80323950100166,45.18293082856643,30.8074207206136,365.7670175119215,223.52000427246094,17.173358344754675,35.565240708663595,209.05999755859375,50.56389467046661,175.1093659991007,174.3189180295018,134.11251433181695,171.46290788756215,51.09948284008451,116.32478984667624,29.377372286419778,69.07641920306658,35.89091959511762,17.42011333775056,138.22000122070312,131.27540275046564,22.10553369400483,18.081176647702453,334.6737652783073,41.28791498422107,50.91835925224274,232.09877419390418,205.43914286219365,485.0528027806887,63.22410812074835,34.38091249233679,101.56918136688252,75.54679833809845,51.166640349796836,310.04034220951314,89.56999969482422,49.91924123291948,423.1112831098085,63.40115281093837,193.8294032763777,97.58390676394858,159.33261418218095,28.009171479279914,94.93612969387313,256.62242484412064,164.30134592606836,157.79854474202648,327.98978798098676,54.29516824926455,337.47490395665807,77.75,98.38603836594334,238.01088114626765,328.5581728085262,101.05594247017478,89.01288089243275,202.1199951171875,62.2798576799133,1256.489990234375,35.98077329437896,65.61483606576779,71.51424805754169,262.3943438291591,170.99916065138635,137.52000427246094,140.3300018310547,306.1300048828125,53.925648030680414,64.25805365604938,424.01283243360723,44.880001068115234,288.2659726997158,78.05140883970401,62.47868387709463,210.03068143429215,408.60834874832176,48.65156862472553,70.10322011796787,189.1699981689453,21.18221055922107,62.72690045334513,17.708366790919555,17.98926171838107,68.43927751728772,113.45212245605939,29.242269151497677,209.7967119689152,242.91583939646236,99.94733219434369,448.22984954822067,16.540000915527344,42.17632687717901,120.14778669631767,180.53768253643514,4306.85009765625,176.3924470713804,648.989990234375,67.87224588345767,265.06455001950616,74.98809910576163,56.68000030517578,61.1650253986485,69.5724892550131,73.3459834746443,53.86616311741961,150.52750586186195,160.85333251953125,29.411345461314152,266.3296512567029,117.55931226283168,287.6627862346043,79.88999938964844,49.32976649695993,168.34265314399778,48.598857087588755,11.899999618530273,100.00284793442643,92.60911081488698,69.88131086822202,238.4107067970669,150.07682501502288,399.2464470906251,120.85056392951378,27.664854462046964,67.70075410489872,150.19628973306675,109.5232907450833,122.10122042578838,95.55757154244719,64.9804726157093,111.30000305175781,293.69130352970234,43.01610504022509,104.33000183105469,113.56391014909167,132.22912219964252,132.83539193277178,98.15506905700508,94.46446279956422,90.9782295664629,64.22564361529253,64.79503104154757,661.8699951171875,18.98863716121868,129.0699732111113,197.92732534170685,148.47648919732669,90.36704109300365,200.81147831906745,34.53151923491352,432.4833901892395,89.76939637927585,63.099998474121094,337.25732324749873,167.3300018310547,324.90836700049636,41.43011974968586,78.94528630419575,61.936638771691705,75.08071323878616,445.9200134277344,271.2576255721865,108.05271102379028,100.45315351211417,138.79580263776822,211.55179143078678,231.61000061035156,70.90865747455831,43.514092293511354,114.03659503347842,72.06038429585061,67.00122113201165,75.78195853172569,217.03509920862194,233.97569933253104,33.09463979171098,279.8399963378906,82.66250209303752,128.0,117.43772035345194,119.87999725341797,31.221646095408268,70.81464770317174,203.58155489204108,123.16328622273593,401.1400146484375,283.67831727155817,105.51479165174625,249.1199951171875,165.96828748632473,64.29598211397447,551.5553139622212,54.69864026654812,200.47900338748354,133.85361678258488,541.651572102147,169.76974155958683,66.70999908447266,43.998677067538544,351.32000732421875,86.9541774538274,46.27185296836644,46.48217145451654,398.79998779296875,223.07189916366553,45.41999816894531,175.10032749657293,289.10086865218875,483.5852195610656,124.62819656505498,124.88560674122495,53.318935340670734,167.47000122070312,172.06430842443015,45.23305474205798,255.82000732421875,44.08831934538291,10.430799047249696,27.61441053658428,200.87473880209933,161.54606699184615,87.23003277055595,40.79617712826627,133.7901639227102,17.690000534057617,154.98653018913276,330.8699951171875,99.04228873332485,41.50223495680243,85.44648807456763,307.3368141026433,59.04999923706055,45.43899392911766,36.62375776414906,171.7059822832872,32.96472803896619,202.50367847294268,473.8239798217529,65.63689806187308,72.31016307498587,81.87622476243746,110.34919668353996,339.54998779296875,115.80141498598373,50.9073279406043,166.06276746750055,4052.0
2022-05-18 00:00:00-04:00,140.6379598752297,57.945469615435,110.79353364265786,147.37664238583542,281.2987872119482,77.69186914352989,85.9697542465989,404.3800048828125,207.10560310661583,19.956732473165918,55.21402676887524,120.16128508112601,229.7902028458555,97.61000061035156,47.31999969482422,235.2132910439554,157.55881099942542,276.5,110.27010045725908,57.842549013909796,123.07676215206396,115.0,115.23750305175781,48.82838167432973,111.43949890136719,12.36935956960116,100.0,89.96027870529709,17.450000762939453,96.35771381369734,157.90165259617368,57.947216952751226,224.31155883922145,143.13279370024057,259.52262453506546,119.34820158990424,236.63614842584636,69.22591585163603,161.72898229252957,248.8300018310547,274.4997244577644,42.20405973721012,145.78148732206702,112.34817639058114,96.91000366210938,46.70000076293945,105.41000366210938,160.23336370403527,178.61206151532957,18.991354452122376,110.18636007366737,192.08999633789062,2002.6099853515625,198.37668175814153,171.04029628713877,95.37000274658203,34.130883621143646,71.37458751091764,34.19418735790259,43.62627610763775,71.33810341044739,250.39608655270334,67.26914148689846,74.22395701032939,505.7799987792969,91.29054368814104,201.0500030517578,579.3029510856395,42.330599554416004,130.33999633789062,2120.0,33.3545791729148,106.12409617616177,40.849998474121094,75.24379231557546,577.974071852617,135.55152889177828,57.11814864820715,111.61228971357961,105.55010144983734,140.3000030517578,50.70000076293945,137.10707997286244,47.73215795208007,114.7767743604617,55.68756676935096,95.08000183105469,14.609999656677246,37.93794620521356,99.41000366210938,207.7856542543176,108.19999694824219,81.26000213623047,168.16104851732152,148.58850490142,154.63431306703671,83.69000244140625,30.3669054240167,56.400001525878906,105.33390676219891,231.52999877929688,63.262513510827645,469.9800109863281,166.48132409720213,1299.3800048828125,206.5694276222541,94.91649601776007,262.88916945789407,122.27211511255722,372.0696031649003,48.43278586647941,48.08380354172195,36.653185339536556,149.4461241400218,183.68812384622333,66.89057362372986,63.05889891907691,72.35123518879867,75.84552739645245,41.11781306894924,73.03666242232997,33.43972505580595,101.18143853821866,91.82476234105874,246.6687164059627,335.5624342134273,27.927499771118164,34.10493288738998,56.29845068067372,56.90999984741211,455.76977606962726,28.771841327405,167.63005167795106,33.018401100873426,199.409733093365,95.03961995204897,68.52674628894982,245.72792734160709,121.94373188059309,97.9000015258789,377.92730563659245,40.22551173001792,38.01935033635146,66.51405054735888,81.76499938964844,123.25316035665938,121.39409336969143,101.82206526205724,107.37999725341797,207.64650161469027,144.77000427246094,78.83411453247301,325.38610329068297,131.16865620289516,64.2975032445661,125.61608553695982,104.34981195476186,63.64040594275172,30.200000762939453,101.4689038025508,137.66397724714895,44.6690643475931,157.71095240249605,63.16576992908765,96.08999633789062,125.7514395674429,484.9299733725316,295.8250911371346,83.54985215418051,155.00999450683594,112.99792645360301,118.3149984847745,305.0299987792969,41.66260859836943,192.76865332948793,629.2296277522418,72.12148176901232,282.25393419669064,233.72436459561445,85.05000305175781,279.96276830640346,64.31167546622035,86.90912489734302,45.66265912247454,122.91999816894531,111.4650315774618,168.6679348642391,88.69113183889915,166.97999572753906,365.5316271395801,371.5299987792969,51.003662366945036,111.54707564114995,210.09916089118843,34.90778410171377,63.869998931884766,40.749009277914475,93.0831333235892,96.31999969482422,226.7899932861328,115.54735749040783,11.932928859998743,55.316001892089844,58.51529401898733,33.73889155997418,31.03207214160082,24.046204670985755,36.36724758977918,99.24484198968193,250.8800048828125,23.253249624721757,220.91000366210938,224.02162926912973,58.75706771436961,70.08033467421998,37.0412462124519,131.17550511353298,59.99829680999774,96.83310913204635,120.04201380094504,295.9391162747245,37.353365659713745,68.12021473374818,86.93596381111175,210.1020769974284,28.974177150279335,85.76000213623047,218.6890588473416,116.82014837723932,15.781540367800082,132.24878122923536,78.94000244140625,281.62813177584314,192.71537653934888,50.965637896096275,19.63118064086943,34.657943623746355,37.056416424586075,432.99880572662244,12.598716331960471,200.71872468712579,128.9137848305177,184.15282645587118,361.5899963378906,203.49744258043876,239.38999938964844,74.77999877929688,44.233809735963796,195.39999389648438,42.11842959429718,95.9701547683243,122.89718713680692,45.35028060809293,30.636899057509677,360.8617092561333,221.2100067138672,17.390861948584327,35.497722869145015,204.11000061035156,50.16768869426795,174.78304324144827,178.60150048883122,133.7666846101562,171.57804541696564,49.733084062933216,116.57466652542017,29.798964902054067,69.47509414152162,34.89961466563781,17.512235903698947,137.0,130.6407919982649,22.39577866560186,18.330763947153066,339.5342528086705,40.30263845589274,48.24458657520995,233.16300838518072,207.0737418577753,490.44203563057243,62.6323934304677,34.04208504134127,101.97142406591816,74.2331237065759,51.32478586742768,307.7902366119354,84.87000274658203,49.83632670352114,424.2561529638055,64.0769097787228,182.70167777775194,97.87564106332078,160.5030171423897,28.00916712276235,95.08168280450361,253.85749368931448,160.74527066025587,155.46123982675425,327.29721605725365,53.37540455072116,331.03518201045495,74.20999908447266,97.79995886615484,231.6832974041583,328.6275419696416,100.93115485888859,89.25395557444713,200.0,62.06840960207002,1215.760009765625,34.991026213674836,66.56860100086746,72.43478382807449,259.93179589183774,169.4093741056853,138.41000366210938,138.10000610351562,305.8900146484375,53.0436617363724,63.53911076252352,429.72534491744875,44.724998474121094,284.6981300155996,78.29997754662668,63.11066017024089,207.50388430407963,395.1048405489678,48.396272639008245,70.3920269641138,186.72000122070312,21.172900236673062,61.37469664513805,17.718201392554256,18.067947238828356,69.29839483602792,110.50532529911209,29.548371384847766,209.9442602187511,243.6447693619492,100.08040950214412,448.86521775565933,16.579999923706055,43.03259247415713,121.55968402575775,176.851811464332,4306.10986328125,176.91573505872358,637.3200073242188,67.5076073543563,264.23009959804136,75.23677887275282,57.31999969482422,62.0656033856415,69.32768830605674,72.73020416352314,54.00638858996025,150.1845047954573,155.40333557128906,30.39363475300053,263.578630280035,116.22704037834077,276.7219663012025,78.5999984741211,48.683785106996844,166.78707830713626,48.85640160403151,12.100000381469727,100.17136225073604,92.4584645048986,70.59890966926282,243.42756273986802,150.959197053544,392.7934507744291,119.78636704725199,28.00662938385757,68.52717662336306,149.75092016885432,110.65885197293872,121.76313009914234,95.39077144737466,65.28381789554037,110.54000091552734,288.6692318023813,42.58298461635643,106.69999694824219,112.63633464524342,131.82446707421605,136.09358962309958,94.05804713407673,93.87620121083363,90.97822121805706,64.14115194529728,64.99211599957954,664.0999755859375,19.214579210855764,129.2860839694465,193.10781075215166,143.70913451676208,89.6527398037342,197.6694859114157,34.45277338459222,426.05327668363185,93.55638585099108,62.119998931884766,327.60870802189413,162.82000732421875,318.01865747832306,42.22910037819851,81.1172318164346,62.40452758688226,76.08062114010043,428.5,262.4882980768549,108.45264429887567,101.37898936721434,137.46353653678057,213.58176095174233,232.8699951171875,71.00384236936121,43.57281722034214,114.70895123069985,71.22303997773471,65.97764220843756,75.68402178550285,216.35485431906528,232.56728963055275,33.625929911251745,277.6300048828125,82.25563623769845,127.9800033569336,117.35245777118483,121.27999877929688,29.993346976415292,71.27165722286013,157.61308432677816,124.17577745093843,402.260009765625,288.10629672933226,105.72340542799495,248.17333984375,167.221963830939,64.83520165002079,545.822317721981,60.19397620956902,189.5119619703165,130.48997387853862,531.9378877873261,171.05640398239225,66.18000030517578,44.269581567443566,341.42999267578125,87.0115693157242,46.47884585426559,46.205837571015685,380.92999267578125,223.8910530868008,46.209999084472656,171.73230910210077,284.69801831635164,477.96627094993613,124.32114315061787,123.3869803640979,54.18475230889886,166.16000366210938,171.33074428643096,45.233057565766075,260.5899963378906,43.039694646520275,10.701849374406407,27.69911614328274,200.84501627396347,160.86529759684402,88.032134631532,40.740859203440046,125.55270810541249,18.030000686645508,153.08516569733246,328.29998779296875,99.78161841549435,41.79184682859644,86.248067830587,300.3492203288104,60.0,45.80404684984174,36.75553041211358,166.6429087635598,33.29724092158115,201.6498708283023,469.75180341372004,65.37817724085352,72.75355236810117,80.94437289436755,108.28841040040794,338.8299865722656,116.83111972783928,51.30961725467603,163.05497694185996,4051.97998046875
2022-05-19 00:00:00-04:00,137.00809530387693,55.875639022609164,109.43571821657028,143.9585594051112,264.9034990752196,77.08838042214555,81.26189426112514,399.010009765625,201.86683739795407,19.49284887284578,54.04978813086171,119.28875224523138,225.6026830486871,96.73999786376953,45.95000076293945,232.7929335241535,150.79730534860397,267.07000732421875,106.68951307030403,56.460082353020596,121.18017683633245,111.43150329589844,111.84100341796875,47.43096498249005,106.28050231933594,11.816903622878318,96.69000244140625,88.65705210268757,16.6299991607666,95.02033815669637,150.81137401552556,55.78377812219127,221.83281312801446,140.80672817874577,249.7587037778945,113.96333747086267,232.66162419567203,66.41546242887854,156.4005760249891,243.08999633789062,265.01918244109663,38.383237576925076,138.86219085230275,109.80533691794027,93.93000030517578,45.279998779296875,101.0199966430664,152.7587179876144,179.90334580864356,18.445041443407398,107.10340837584717,187.39999389648438,1830.0,190.91546908341275,162.73585441510184,96.05999755859375,32.647774229631864,68.46633521084847,32.91743052263192,39.22007077821733,69.06957288980423,244.30750707270732,65.66539652593607,69.74638594662315,500.0400085449219,89.05647472706208,195.32000732421875,560.7331736273549,40.68335030293568,124.4000015258789,2059.6201171875,32.53058666432416,100.92648705680251,39.72999954223633,73.14807288069721,537.5158601893709,132.31991731376382,54.54123667301878,106.55573589089171,98.77219226225965,136.27000427246094,47.2400016784668,131.62242553824478,44.1464604952816,109.2769665092487,53.10935738444194,89.80000305175781,13.670000076293945,36.32252503282547,97.16000366210938,200.03159980586625,104.41000366210938,78.30999755859375,159.5885037320726,145.18704703411365,147.24403498188173,80.77999877929688,29.54329761388804,55.290000915527344,97.87076145681958,224.32000732421875,61.09221869769108,469.1499938964844,157.40765998457516,1238.77001953125,201.0777162589172,88.17189988568416,249.1288659399466,118.89821310367154,351.03554109881054,41.32189149115459,46.121780079146596,35.28623881615902,138.26532406740952,175.91510474428625,66.08268696369736,58.75986984505435,68.60848610387141,72.34778103373318,40.35726648912865,69.69672403015947,30.529846911534417,95.64895435815211,90.98172251517718,231.1020630292443,331.4835136531649,27.167499542236328,32.106041232673164,55.7496393579744,55.38999938964844,426.41223220242034,27.679007716011046,165.39448514206256,30.79365791751741,193.35444912799232,89.82561205379699,64.63687380700512,241.6788692691567,111.711574204917,93.83999633789062,358.63723772552964,38.668778376305866,36.52801077601311,61.794292565114574,77.75,116.46070149257828,117.82285086232498,99.15369496309407,103.43000030517578,196.85802531549035,132.50999450683594,77.00011385727943,321.10987312161734,125.63155772087015,63.27852234826432,122.93420866586794,103.25709567145078,61.864801409801736,28.729999542236328,98.22962685104048,131.72185811411998,43.235008239746094,152.04680891151622,62.22906910446245,92.87999725341797,127.85223648471074,460.802881234242,289.4944013033536,80.35505996447432,156.1699981689453,110.38179046027601,110.9693223887566,311.0,38.476645217624615,184.27780970467717,617.9657208784649,69.51684520380817,271.4295110585344,224.36559166035153,78.38999938964844,270.3995042769426,63.03028332812787,86.09626626519429,45.116203394179976,121.04000091552734,102.69436924732577,160.84891299753875,85.32604151616178,157.7100067138672,348.7456232242946,375.7300109863281,49.5419898272077,106.17313899848706,194.49794509795345,33.79914880095494,65.33999633789062,40.10265427497249,91.71468838402306,93.55999755859375,218.77999877929688,114.70850332564346,11.383562431835868,53.518001556396484,57.004963893999935,32.47734832627976,30.026630412385607,23.404972585487315,34.86988375793549,97.13632636757288,238.30999755859375,22.78046629263549,208.8000030517578,217.58823427010643,58.25221657673244,64.06075977242625,34.94717840394145,125.63587190473989,59.95077847708103,93.70433925189931,116.67071767660991,290.97804320361075,34.179552906072445,65.70496250727403,85.16543332928113,201.67944697576561,27.687898465418993,83.02999877929688,199.83975833009438,109.68075055997575,14.656330996704531,126.66514353118797,77.36000061035156,274.4192275264812,187.131538006872,46.35972595214844,18.706799946151243,33.054978449045315,34.55748369990128,410.2365627916168,12.176254230967999,194.59736560289878,124.11829762475524,177.31557208306697,357.17999267578125,195.08710588280684,235.75999450683594,73.33999633789062,43.20588643424215,190.0500030517578,40.5286950930292,91.80221972527336,120.93366713619933,44.46707400191517,29.272733769242247,352.3492202806386,215.05999755859375,16.70998319497175,34.15691409564302,196.1999969482422,47.639490995612434,160.48394837696378,172.72768295666773,128.8855693412693,167.62532506906192,49.568341950097896,113.58581311989963,27.518529205398163,65.02314444149242,33.402950247378385,16.812114478728702,135.83999633789062,124.17174590717806,21.290970914342857,17.535781807392194,327.3830332823542,36.38028263205666,46.173632880415724,230.11546150287415,203.0459212159898,469.84531932376154,60.79810040800412,33.15515880340338,98.82221316649174,70.72342003293637,49.1664852196221,301.7737204588198,84.41999816894531,48.11951083312304,414.49149038684163,62.317966167430626,178.00502863397222,96.0013945720677,155.0317374179656,25.544126317418804,91.46201771029733,247.0440012857231,151.4203722952567,148.33144298651428,317.82851150793505,52.27168865549319,327.4431952056666,72.4000015258789,88.81313955307091,222.04673497229166,314.90748242117235,98.13765244014446,87.99076471655502,191.1999969482422,59.982799886412444,1182.56005859375,32.441675954379825,64.19907346072021,70.03942666905557,250.93794160088018,165.2050119305499,140.8699951171875,136.1999969482422,299.8800048828125,49.63076403939344,58.61337673229247,406.1921621551616,43.040000915527344,274.61063360755065,76.22536550400238,59.27015691372334,201.62435888947334,390.4852483672973,46.118180680858615,66.83005936741728,178.0500030517578,19.08726798733024,61.20566664164216,17.059421761799605,17.330279005463098,68.62268893964222,107.01826367835515,29.117917504885735,200.82608293772194,222.4468543205039,95.94563563814496,439.23752359348197,15.699999809265137,43.38461609698326,116.82397964799769,169.18039235015917,4110.0,169.63871530013785,597.6099853515625,62.116844156810615,232.92857549125017,72.71167291617104,55.20000076293945,58.871801949261716,66.07673409616518,69.93217689333528,51.27196574444533,143.4480364059519,142.47999572753906,29.96447757883333,254.86542630422625,112.66462849946808,267.84563837593686,76.83000183105469,46.6577424853471,156.04179431625244,47.69269944539651,11.800000190734863,98.29899574393656,87.75078814913257,70.07015033150124,230.0783389515572,146.24378849524757,377.25704132969884,116.13486857832963,27.797765910479256,66.84582668536603,138.84904267587487,110.36003714365306,114.51820719486346,92.70371746856193,64.1368119378682,107.33999633789062,279.05419938723406,40.98833873974381,104.01000213623047,109.26511098567656,125.67786739956482,135.0010256422596,90.3369835015654,88.81716775947264,88.65957389322143,63.005509159108676,61.8199420920893,660.3499755859375,18.574406191186718,124.76765341107723,188.88204709657433,141.37531757254408,85.89790497332419,190.6514593274311,33.64558719482529,404.9768963538541,90.28936742182002,58.599998474121094,321.7446052550295,155.22999572753906,308.2821290711196,39.01368205358097,78.5675544849446,58.88562035312,75.18717959789711,414.4800109863281,254.54362152730124,102.27195374774277,97.83960035470557,122.61565641935299,206.46065218382495,237.25,70.15675366561457,42.73111744051924,108.90390388317435,69.22703414824548,62.68689570842869,74.0487292906878,215.09291398824612,225.19029500496163,31.375184507936783,289.0,77.37318431305029,125.52999877929688,113.66773322382603,122.41000366210938,29.755303316169247,66.50723867975783,155.87330993739582,118.03765265862157,389.1600036621094,280.83881873445387,101.72015039720726,235.6666717529297,163.80808486679058,62.74825050275989,538.4042355123235,58.40138280363894,174.59757140782105,126.18062023605653,516.5652147495318,167.29317607992212,64.33000183105469,42.887034579559206,331.2799987792969,80.35369697754635,45.6038398432301,44.19523285215917,348.94000244140625,211.46870719436686,43.939998626708984,162.81461456716227,266.28543031846453,454.5309611944082,116.63463872837006,116.7200098827243,53.13816026539497,162.08999633789062,164.34190604961188,44.78026392972878,252.5500030517578,41.825493746411965,10.402758747485397,27.435583071479137,194.4380176275261,157.17543189903392,85.18815923921431,37.833446840238736,118.53125708008326,17.350000381469727,148.06358978901272,328.7799987792969,97.68843250644386,40.256876455879095,83.6142481761216,292.4943061626693,58.599998474121094,42.98932628315405,35.39072713668577,161.10292823639736,31.948728124594393,197.95976475349528,454.6857068671825,61.81571640605533,72.09811587425747,78.56076045981946,106.03320580366814,324.1700134277344,113.94993630679895,49.629045811432384,156.46548520523595,3899.0
2022-05-20 00:00:00-04:00,138.26384592279834,57.5061219294738,110.77399712594287,145.0344523223522,270.22802518425647,77.22688857194005,82.42179866606325,401.3900146484375,202.62355783975542,20.1113616921523,54.010974737538554,122.97717179497876,230.08099725857875,99.08999633789062,47.529998779296875,239.7167838294334,150.89279227420533,280.0,107.98796298051771,56.16247054288989,119.92535561432958,111.95099639892578,112.08550262451172,46.32204910072876,109.56849670410156,12.247632836682111,98.38999938964844,88.97328005046651,17.059999465942383,94.61913397844856,151.57735062114202,56.40467353964325,227.08929033755675,142.5268563146384,251.9132293915033,116.10144023936691,234.30326123682386,67.4311824097607,159.0744791946006,252.8300018310547,265.25692948631917,39.938792345340666,138.07793749703902,110.38684298503826,97.25,45.58000183105469,103.0,153.72253505473415,176.2138240583262,18.713569441566573,107.1506946145909,196.2100067138672,1882.6600341796875,192.3484890416366,165.14336673796495,100.98999786376953,34.01531537037061,68.59363717799498,33.40701457010092,38.76492567063321,70.60445378722825,247.0679254882423,65.07867548806827,69.75580834573093,526.1400146484375,92.66630814372063,195.3300018310547,571.6030311566074,41.918792724609375,128.77000427246094,2127.77001953125,33.981164307983455,98.47617509501661,39.25,73.54222883256148,533.5663690660904,135.75653581205816,54.73946570716296,107.04008058365079,98.85906660341611,146.92999267578125,49.400001525878906,133.69354167135205,44.512742384482756,111.84224121446188,53.94944844214944,92.22000122070312,13.8100004196167,37.16450119018555,101.02999877929688,200.6048917565635,106.05000305175781,81.12999725341797,160.2660800004953,147.29962470038947,147.4016820549061,82.9000015258789,29.7661532472311,56.7599983215332,99.31649326082692,234.14999389648438,62.18227611250514,480.32000732421875,161.47118248849543,1293.0,199.97155735271699,87.01005168201822,250.39663754336925,119.31391659559394,357.24410935208806,40.17032588416777,47.638321943567355,36.06869455312983,132.49703905357094,180.9840667289298,66.68861374968075,58.306834929942326,69.57728646877264,73.03569734977286,40.800118115262926,69.6026309960732,30.463065561023825,98.74864832417991,91.05835959927524,232.1830693068358,340.22121258656915,28.25,32.382076936694716,58.7009751339124,57.849998474121094,424.85664051459304,28.266750653372593,170.41502654606364,30.489838137579053,195.2103539445922,90.06700367601094,66.96683886275203,251.08023439517842,113.56848554413526,94.69000244140625,334.25899989079437,39.81637071074641,36.99895370491805,64.24528556415912,81.17500305175781,121.99356329855951,122.24665383124974,101.62940399672395,104.48999786376953,195.39718903145055,135.42999267578125,76.91589958836776,332.7490973957797,127.89139793304098,63.806543164766666,124.33763996819022,103.41862870596813,62.62161455010464,30.030000686645508,99.59604605486474,133.54642506699517,43.56444944137539,157.02259506547009,62.17230169667176,95.52999877929688,129.63596195393217,475.17104599222193,286.6841067528855,81.37467216934043,169.0,110.0773785820983,113.4148217676019,329.9100036621094,40.084333006254305,189.9812209812559,630.313969835207,70.64805763723196,271.70563460190544,232.88962792643125,81.16999816894531,270.2242496386973,63.61046017840913,86.75429706956868,45.41340227160986,127.16999816894531,102.86134682513422,162.6947893477036,88.13508034557343,156.8699951171875,358.3178832530183,376.7200012207031,50.055029476020415,106.48535556235056,195.33942706991533,34.08341889108248,67.55999755859375,40.06463723412024,94.31761061228192,95.3499984741211,228.52000427246094,119.58556301752094,11.75280994045228,57.2599983215332,58.723959338895554,33.05432777252847,30.29995346396895,24.036775643342636,36.51405171921798,98.32056712710306,250.67999267578125,22.983087873307838,224.58999633789062,212.22385187825708,59.114348854293006,64.34094487236649,36.55723902833277,128.11616608481697,60.21684858826207,93.46672436772941,120.76373000433826,298.1035660175673,35.81040331399924,65.39579644679894,82.46702901287364,201.52144031042582,27.772399561602395,83.30000305175781,201.80431020874215,112.84178481302057,14.112798329702926,132.75545894546363,78.77999877929688,278.5715697834934,188.59325833626247,46.60213989715693,18.67821178097308,33.60257103809578,33.977882101506275,428.95392950231115,12.392179691818237,194.03650431620937,122.40696202843252,181.6405887694291,370.6099853515625,195.4169170413704,244.8300018310547,75.02999877929688,44.6334446936774,198.75,40.46166025602159,94.61679547176479,124.35306973040043,44.90402332233175,29.462203222801612,364.4985706052063,222.30999755859375,17.3057516346057,34.84178508241494,204.5,46.658403405894056,160.5432969816488,176.59770763833717,133.14418612534521,167.7500643629348,50.55679951797946,114.80632943847098,27.88263208372057,64.89024524147045,33.6459121262831,16.987144537200123,138.6999969482422,122.25848494355655,21.422051855852295,17.70217403475689,337.1630145250543,36.297705316564034,46.961173604847446,225.44250859442738,209.30294984088147,470.7468070209484,62.159027609962585,33.70325945168683,99.58744785786622,72.60571333472973,49.79909080495273,308.6609573675866,90.37000274658203,48.76332018248226,411.7496970007009,62.8446561453494,184.09507698855634,97.5573711907241,155.8405333433745,26.80120138756703,93.62606165442376,265.66761291006685,157.47562997623177,149.8634656506814,326.35723309763034,52.69768129613497,333.09905573521576,78.05999755859375,88.1488951777131,223.8657031104766,316.98926387847195,99.38560544651553,89.1478865979686,194.97000122070312,60.165411801049174,1234.4100341796875,34.32119632476803,65.90935007102799,69.88104943264293,254.23898145088663,167.7812586471743,143.07000732421875,141.11000061035156,309.3500061035156,49.08431989804459,59.4780510321377,424.3791545465284,43.55500030517578,283.5921182616607,77.07624200638818,60.524394396245995,208.66405882564277,409.32885513217127,47.21794508169249,66.26208325369736,185.8699951171875,18.286533790167223,62.53908428662466,17.374061882641058,17.743373634577416,68.43928307363204,106.74322466176172,29.07965180980025,204.3277641156623,222.21362328898795,97.60905066222776,440.01946820554144,16.229999542236328,44.54534418715053,120.7949159850097,173.12599109018913,4207.740234375,173.20453038029044,602.27001953125,63.47685802504283,239.56440559598425,72.25255675552167,57.540000915527344,59.23389078111838,66.46841625602315,71.94396604224595,51.90298717452721,144.8867843381591,162.67999267578125,30.98491109748544,259.6822017100317,113.3114753932834,273.27115439000954,83.70999908447266,47.84204983709604,155.79214272717576,48.90409576815413,12.149999618530273,94.25469597016277,90.77405851153866,71.32596002860232,233.62938188148337,147.6005315244427,390.4487058378779,119.11269644591209,27.79776712579252,66.83632746475159,137.62911465526906,110.34011008791893,116.99114117450571,93.04655097953217,64.41170478242552,111.12000274658203,285.3455329847997,41.697074720971564,107.33000183105469,114.54135771226798,128.01897851588777,137.15693791064842,90.31771054931144,91.01334412359768,88.13565408495487,63.62497019357629,60.79695303378302,661.2899780273438,19.03570645789162,126.03477920965126,197.67003360702077,144.00833674580383,86.74734187291718,195.55526818186908,34.039337368207725,413.59004389045793,68.67603948771489,58.099998474121094,331.66921142526263,158.74000549316406,317.7036326630933,40.329085477278205,78.4447879451798,58.94410835136525,75.34457420369547,437.6700134277344,257.27933350243666,100.89040778147799,99.71054693672001,122.04606071333157,209.8985831913742,257.260009765625,69.74747031079691,43.357500522025745,110.8357682821299,70.96013592106792,63.92093182850482,75.47839766841156,222.50685243618798,229.5239082940426,31.877500089902757,303.8599853515625,77.11163146490732,127.0199966430664,114.73809627513087,120.88999938964844,30.145690495269896,67.88793745734415,148.47930848775562,121.61721460826415,390.2900085449219,288.86084544049646,103.91548738170536,237.99667358398438,162.5930066656634,63.31741665424196,557.268339518097,57.41202139341482,179.54633874577922,128.91054471446702,533.1338611898261,164.0620596914433,65.6500015258789,43.3167455331206,345.8599853515625,81.31028814205274,46.535296172603616,44.48109881219151,354.8299865722656,208.1631443021483,45.0,161.88648493431455,273.2408700172102,471.231296536091,118.52655607293121,120.11113018063912,54.07057998329436,165.58999633789062,167.9007586591549,45.31622184183131,256.6099853515625,44.15270720166802,11.00094072485151,27.76500062128833,197.72568625980418,160.34239936550708,86.81496209612448,38.10395595732374,117.32504336840566,17.75,149.32141803374552,325.239990234375,98.99426931288366,41.03883904391068,84.76894053589204,303.9775947999211,58.689998626708984,43.642575377096854,36.36020318531865,163.73532107258936,32.586035782776975,197.83216476346496,463.7667640106234,63.79596927978793,72.32943485170343,80.90513519197944,107.88986044572738,330.0199890136719,117.14793509067383,49.942373922551376,159.89874645080593,3927.760009765625
2022-05-23 00:00:00-04:00,135.48994345817778,57.115583466682175,111.21357404649812,144.38699062453446,275.8173148758886,77.1081757860344,82.84092421899855,404.010009765625,204.98100266960688,20.188675612646833,54.302039286086206,125.37663334993383,232.85329955893684,98.25,46.97999954223633,238.07016455172425,154.15895038052903,278.4599914550781,108.69621429886737,56.72889433234907,119.2931722800486,109.5875015258789,110.10399627685547,46.48432655449545,108.46099853515625,12.24763219935028,91.66000366210938,89.71114120381687,16.43000030517578,96.06158164338419,153.79676355230498,54.87183753980275,236.8692017818458,143.94400320644758,256.8784243907118,117.55654693250528,239.6985817327463,67.98341070864086,157.1492632204832,253.16000366210938,262.22553267997034,41.15406420971501,136.78738280792436,105.5475579700803,95.33000183105469,45.849998474121094,101.9800033569336,153.96844179908732,173.50494262329505,19.009876723435973,109.49649334428666,182.9499969482422,1773.8399658203125,194.08719685885865,162.102289622331,95.7699966430664,33.70713486210366,68.31945070634717,33.36861212216181,37.7384291624602,71.61804972889213,250.4254584042138,65.84142968401841,68.20987692848848,529.8300170898438,92.28814882763955,201.08999633789062,583.9382716947472,42.80945301767138,121.69999694824219,2157.389892578125,33.14857771718706,99.22798686374657,39.619998931884766,73.55184814636135,504.7639726517594,136.92813587463164,55.13591238617317,106.95291332003605,98.87839231131971,147.1999969482422,50.369998931884766,133.90447394681885,44.821186560927266,113.27063688697201,54.606070076820664,93.18000030517578,13.119999885559082,37.71276324088784,101.16000366210938,194.26948766735487,107.41000366210938,80.05000305175781,158.930598758343,148.03612049823718,149.6877498533712,85.62999725341797,29.99870213067874,56.619998931884766,94.33455050796746,234.49000549316406,62.97772055549696,482.6499938964844,161.9970695172746,1298.56005859375,202.0958053206713,88.01435867828735,255.77009007958878,119.55559010386989,360.6988093597807,41.59058683896902,48.67146734010064,36.63433700903625,133.67956248514622,183.03801314615257,67.0925554912639,59.42497232957967,69.98829094622843,73.2294823261816,41.07930467401733,70.36470467179778,30.615712634063676,99.60341566564182,93.35755944033599,231.92758893549504,343.5603596170842,28.287500381469727,31.306481883798956,59.07605470499229,57.5,416.13762497956225,28.54225684255735,174.24205359279472,30.529035793935975,193.8570756717753,92.693318695625,68.65508541774521,253.1296154275466,112.1614349446167,95.63999938964844,311.93765649383033,39.297462164796954,37.3717940165495,64.55507323088626,80.69249725341797,122.69333343049212,125.92209585713589,102.7083211444893,103.76000213623047,186.11886395053523,128.5,78.13233123787501,339.06018251764715,129.69144056389592,62.80608835736348,126.18325797179513,105.13847027490465,62.88358961401672,30.170000076293945,98.69784110080244,132.32676983489156,43.35128240658167,159.09749013868287,63.004913863181486,95.5,133.34207757360994,482.1192611192817,296.4167487321019,81.69511816682164,168.5800018310547,112.4461704395112,114.68830342400386,317.9700012207031,40.398025151885676,194.18214378932453,643.1997661924033,70.85718649712612,271.00110228707496,235.8750513243434,77.87000274658203,267.74090660415806,64.67571072965133,88.38971205083797,45.82563972192103,126.37000274658203,104.26582422365351,164.6827006107748,88.83495449802778,157.13999938964844,362.2257138265531,399.260009765625,50.36479197553437,105.2175603998974,195.56187364395794,34.63299486825594,66.20999908447266,40.672968819002904,95.97315496056123,96.5999984741211,234.0,117.88835336702735,11.383564636870407,57.290000915527344,58.52522795327768,33.37509369168724,30.661130903330424,24.744015287096772,36.79786044586062,98.01248214967778,252.80999755859375,23.639194707335726,225.22000122070312,209.12377417559355,59.04444516723892,65.48108845061552,35.49044984868023,124.9216998293867,61.18609273077336,94.28852239101033,122.51363779421803,299.50188605110156,36.171726713583936,65.74358807021554,80.4787377770067,203.5061447350805,27.79117665109202,84.43000030517578,204.82449206182446,112.40850112220622,13.540656419263055,130.63926173609286,78.23999786376953,277.8699141872286,187.01463086766356,47.30030032300136,17.83959689813112,33.49305254817589,33.03722225066613,437.9954013770706,12.514222027331096,192.94373941310715,121.7675621777923,183.24645848030028,371.6199951171875,198.08454604104153,246.7100067138672,75.19999694824219,45.422093138012535,197.6999969482422,39.92536069143326,97.16659319748831,125.01395891008949,44.690193901332165,29.462202241130534,367.7984954084096,222.27999877929688,17.967719196677827,35.24692465401084,203.89999389648438,47.1678154781979,163.5099136956393,176.5878837981555,135.80213174054035,171.48330819998105,50.14978742999352,115.7673791266295,27.911376735077134,64.90922380098307,34.00550348654084,17.318779423464893,138.9499969482422,122.07853662629935,20.804105620516847,17.739152562725753,331.377675326266,36.44128243279491,47.31119732929281,223.97194756191857,211.54909805738157,466.6999526658182,63.22410233461166,33.72318974759344,99.39123170829437,73.52726194051665,50.29215556842223,312.9752399079777,89.27999877929688,47.583006522694305,411.21095925798636,63.490589699728915,181.72727534146918,94.61340807513878,157.3154102955013,26.977975562244733,94.74203830193638,276.73708915502294,154.56159951173757,148.066278534072,328.6823985906163,53.133358951832406,336.40324360537335,76.69999694824219,89.11595568311547,228.1034169264437,323.45279880999385,99.67359300062202,90.24716652604818,195.19000244140625,60.54985558731454,1254.68994140625,34.79107277771746,65.14705996272335,68.06968310133574,252.50940108735247,169.6870895915709,137.60000610351562,137.17999267578125,312.239990234375,49.81291261642989,60.29415060447326,410.37016433943563,44.345001220703125,288.51262666759726,77.23877233417349,56.55749137951328,210.6501207207679,414.2347716998968,48.26206374592719,64.45222088409322,186.14999389648438,18.212045564972037,64.17298694665598,17.56088153241338,17.86139851926369,69.317705891086,105.56451253397466,29.290098622786278,203.90003606657731,224.38103799295527,100.30852831521952,436.56913630700984,15.289999961853027,43.717614028907434,120.74589288494406,162.55782758874554,4288.75,174.84212172014986,580.5700073242188,62.64901746890123,243.56771404255753,72.50123776249046,56.36000061035156,59.58669642727955,67.86868094624957,72.61128179419285,51.597038431672615,143.4384885399329,161.22999572753906,31.33777256831943,257.21506905090195,114.0644907331985,275.70466439251265,80.44000244140625,48.409727900768566,157.6837981306661,50.15364479175196,11.869999885559082,96.52025386077472,90.51723020339406,71.71308115932361,235.57506785673255,150.6840626744133,398.7636413574219,118.48783803494484,28.00662966526386,66.86482984926559,138.2971691212554,112.02354561611769,117.57071743562261,93.65708577206041,64.88568677962488,113.41999816894531,288.44095872737034,42.56330478981685,107.93000030517578,114.19227025659785,125.19617352156999,138.41532167463146,89.32477929655177,91.59179756734052,87.9027981408939,63.72819422358764,59.98983163905028,671.6099853515625,19.421693229213542,127.69480326171747,197.91746336481393,147.89803257963644,86.73768475636392,197.8065306322881,35.01385680391429,419.9011007189091,70.9031014952025,55.40999984741211,338.5976605804269,159.83999633789062,323.05925469212167,40.83575341596663,76.21619734102681,59.44123672737662,75.1733054244531,430.9200134277344,257.37800470490976,99.80879286115551,99.77078529027274,122.007448895698,205.27914490483872,258.3699951171875,70.53745837206344,42.28090248906041,111.47024914149438,71.7877626092121,66.40811856939376,76.09531287102338,225.95750216438375,231.45432790125687,32.15763716473114,311.239990234375,75.24196340939025,127.3499984741211,116.98303822860689,115.01000213623047,30.393255843715163,68.07268317140927,149.80347479919948,121.24557678556475,389.7900085449219,289.77427468593703,101.78969179463797,218.33999633789062,164.20350778188137,63.467199755973716,557.5175949021378,56.92224490864205,174.68507755009355,129.35902068240847,540.3681026966118,164.70054616444062,66.2699966430664,43.625021922726674,344.6099853515625,82.84083032084854,47.37266744983043,44.83366372827531,345.92999267578125,207.67167420466242,44.13999938964844,165.23540248264607,269.7779956887564,476.0378080757349,121.51793620697214,119.60198554440217,54.19426787056139,166.7100067138672,168.14857584842764,46.009266971034286,260.04998779296875,43.58239999440928,11.085637117526831,27.444992752379108,198.9239184662253,159.858960913157,88.14416797302209,38.57034174558128,117.59963137113314,18.0,151.183764517393,322.6499938964844,100.81861400878056,41.25123054487657,84.80255164150283,302.5322046269333,57.130001068115234,42.9412933522011,35.76722204122727,164.31823008953012,32.95549711759093,196.7035442224003,463.4019508462772,63.11929594635918,72.55112623872132,80.90512575899008,109.84372001020202,330.1600036621094,118.0588258816448,50.151254441469085,161.97652121800843,3919.419921875
2022-05-24 00:00:00-04:00,135.27442188657452,56.939842618888754,112.4932480644363,139.98825933376762,274.38572516944123,76.24745210919977,84.21527455067354,401.6099853515625,205.67948835707125,20.31431070282671,54.63190975891668,124.25622204032375,231.53500528486185,98.44999694824219,45.630001068115234,241.3237837319914,153.7005447179788,273.1700134277344,106.32555270808925,56.90170328873779,121.38132833924077,105.77200317382812,106.37750244140625,47.1244352292325,104.0250015258789,12.18173892865738,92.54000091552734,89.54822206123639,16.530000686645508,96.20486191947877,154.4645198440615,54.99795388864571,240.63073934020937,145.05818521511566,255.3506929950487,117.25958896469042,238.72897548408113,68.06228973692232,155.45740251951787,249.77000427246094,262.5326473141352,42.20406074828332,139.7854066692095,106.32617690091305,93.11000061035156,46.20000076293945,101.16000366210938,155.0601205728769,173.11654383650134,19.259878935886096,110.66938828184915,181.47999572753906,1884.8299560546875,194.90878966407212,160.99113597009594,93.33999633789062,33.90937864009562,69.4357525224168,34.050196747562225,36.489191379249235,70.94232180282988,251.4826603730187,66.4574986539514,68.79431575046081,520.8699951171875,90.34019844496754,198.6699981689453,582.511213255673,42.483841907241086,122.44000244140625,2089.429931640625,32.324590203357985,97.92857566896613,39.77000045776367,73.73449798481805,507.32632097610923,136.1568452383505,55.17555315277443,109.32619865431535,100.38458575156228,145.67999267578125,47.58000183105469,134.81542411210688,44.68624126073761,113.87309618675587,55.05026301675393,89.94999694824219,12.84000015258789,37.252619590212134,97.95999908447266,196.29058797440362,106.72000122070312,79.58000183105469,157.44504683391264,146.33054036346277,150.76180570043553,86.37000274658203,29.911498483328703,55.099998474121094,97.68515092933903,229.58999633789062,63.74371387690675,471.6400146484375,163.2017732341532,1278.68994140625,202.27198717185345,88.1029681826384,257.6912449025486,120.83167312767635,364.90357406226286,41.648167067292015,49.733045708318535,36.624904805299714,134.03526221778205,180.50352480264544,67.20795994834063,60.61057906050715,68.68677970408814,74.25652257490691,41.108187870243846,72.14286778081818,30.873310520072394,101.39747436707881,93.68329915806058,233.62771158930883,337.28199625827324,27.40999984741211,31.982301929870253,59.87558561123205,57.189998626708984,420.8934718294113,29.34122056014607,175.34088004876966,30.362423702011505,191.7208338291768,92.78987233039898,66.1474148348311,250.28435904513543,110.30452451631568,94.44000244140625,327.06456745256025,38.738631670456186,37.744633245590045,64.0812813202015,74.0824966430664,126.02424858943426,126.24416712227145,103.07436606686073,103.70999908447266,190.1263317245818,128.1999969482422,77.8796807866341,334.9904196720231,127.43158870712479,62.250274394077294,125.98136616888222,105.76558744055221,63.30080733710521,29.790000915527344,98.42072523920326,129.75088032454613,43.02183867746109,157.5339327206078,62.967084286639796,95.5199966430664,131.49891402377713,488.3696602461784,299.4834299075074,81.85050671907383,167.22000122070312,111.57094755991854,116.53394478337383,305.0,43.07423710464847,193.91368463885414,646.8046274977397,71.95987316090013,273.4382480311457,231.05322178943493,73.71499633789062,267.0091239608525,64.95153718672151,88.66067720868108,45.92150813619023,121.94000244140625,103.07740144124939,164.82466971023996,88.9883343860019,157.67999267578125,364.6434846452687,394.5899963378906,49.88079208900173,103.22125543012199,196.00677206182124,34.86040935791424,65.55999755859375,40.663457459880036,96.2124004569016,98.16000366210938,235.47999572753906,119.7123783149624,11.347540424363029,56.40800094604492,58.15758101232174,33.24992136370078,30.661133085074106,24.347958860869326,37.11103183729262,96.83785509318206,247.3000030517578,23.69708495228306,225.05999755859375,210.0955857966877,58.04251054526627,65.45212271900465,35.095347566560676,124.74797585800424,60.75849116577077,94.63505933419127,121.8413677114542,302.0206891029236,36.78695864855953,66.52614440248584,79.7970357111894,202.41998357422165,27.622178103273757,84.7699966430664,205.56732684532247,113.92499804121897,13.693227444164107,129.82456356460884,78.72000122070312,272.9774299032186,184.4809211824215,47.00939850721637,17.744300745206814,33.91122137337132,33.03722381591797,435.71522863965345,12.711371850977471,194.66507047811555,122.77369589350393,182.46814944315327,366.9800109863281,195.7564243185826,243.25,76.66000366210938,45.062706428216984,217.0,39.934933060275334,95.77401622627295,123.27073125459381,44.44848453721405,28.07908692615035,359.83105411595744,219.2100067138672,17.532715542776653,35.362675238091256,204.39999389648438,47.799859273100004,162.53091504164874,178.12018937824385,134.93262333086824,173.07645873271295,49.88812944806667,119.51544235785981,28.30422575466305,65.24147647196791,33.97634520325398,17.42011462275379,138.9199981689453,122.6278743077889,20.61685153508557,17.563517302462852,331.59414986838385,36.558573852148605,48.40987439712465,226.03269163584702,210.91578750568993,467.8757391996142,63.086035203783545,32.44761008157546,99.92101972930203,72.14493483362372,49.8363036352258,314.03174489059796,87.52999877929688,47.768347505851075,416.5598345580317,63.59284210205078,180.2461735787136,94.18906048008692,160.08432125656415,27.351167423396106,93.05351148919782,276.7666764242022,153.78123621447338,149.21531514417748,328.53394347584066,52.91068140952505,341.22560348684397,73.4000015258789,89.52623579605944,229.78692703956344,324.067397332182,99.97119151586938,90.88360457292885,180.5500030517578,61.32835256153076,1240.0,33.19148835976663,64.5411176630319,67.66386042025874,254.8814188656733,170.4819995852141,136.23500061035156,135.3000030517578,313.1099853515625,49.94713064518857,60.20671002805004,406.66741639228036,43.47999954223633,290.50851042195166,78.20436714357199,58.22009984440804,207.47438328061392,407.2856044414518,47.92821394494326,65.65558614246447,182.0,18.044449128820272,63.515671094937346,16.921765675818786,17.241758935265366,70.08992143330383,105.2108865031408,29.4718448477325,211.77873321647127,224.59485249168256,100.63170519971268,445.2975522618795,15.109999656677246,43.77469593823081,121.41261989062127,164.9152046220012,4172.91015625,172.58440364068673,585.530029296875,63.36846268941395,246.18034299636335,69.36398606956723,54.779998779296875,58.621121396080845,68.22119577662427,73.43564560961153,51.99859486862816,145.4108353364781,163.92666625976562,30.736954448887815,254.493444558152,113.44662966398937,268.9527056548175,79.88999938964844,47.88120155447546,159.42187923154484,50.27764071173485,12.0,96.22068168155377,89.45187384589072,71.307072443553,235.01665692059535,153.41650842151176,397.3942340065025,119.97185624183112,28.158529659853667,66.43737501757644,140.2819514590688,112.50168270478325,115.18473398847385,94.54816904761906,64.74349232041583,111.6500015258789,291.1254598146186,41.47067644666754,104.41999816894531,115.17969944674061,125.57188616718346,137.11790018563403,86.81836139497574,91.55257493883575,88.4849407099993,63.118135245170656,59.483038241001985,681.969970703125,19.45934894427706,129.0110477888737,195.8688964857373,145.15527762125225,84.90152010804681,191.6009137026056,34.5905758942195,418.6508011901439,76.24021987057127,54.38999938964844,341.93869993052505,157.77000427246094,328.91693912726305,41.8685798975643,77.01886986385897,59.32426631343945,75.83528300316172,426.5,256.17318428202867,97.28198174219949,98.19021191572529,118.92782386147427,205.55997719511913,251.75999450683594,70.83250783503114,41.70346095929711,111.00622776755098,71.04778141456639,66.04460825250963,74.9692012499796,223.9166760667536,228.86399564205593,32.56334882900213,302.29998779296875,75.3969561345804,129.44000244140625,114.30237223029967,122.44999694824219,29.34587312522308,67.10034877816939,146.50758794327245,119.93502424869486,391.3299865722656,285.12782560237935,100.94398825480461,217.8433380126953,162.29402130386256,63.79671652232052,550.8772792126161,57.98996701974547,169.54885910764412,127.81857927882558,557.5201595518317,166.60632625286397,66.33999633789062,44.07340791305764,340.0,83.37652953334782,47.61729263551918,45.500695863040555,342.4800109863281,207.92222876094468,43.650001525878906,165.3310750911549,268.6203677086762,480.4429296887198,120.57694782969722,117.26758611367045,53.17621669931373,164.99000549316406,168.63433630144647,45.91686433170697,265.510009765625,42.09224704014538,11.057308961411728,27.322642293246485,201.9244102777238,161.14153645889408,86.30907192126686,39.157990429701655,118.86467396907561,17.84000015258789,152.3831040390269,320.7900085449219,101.2698914463465,42.17800591572679,84.12990270462687,301.48557228064107,56.7400016784668,43.431226523746645,35.78604747487247,161.92084688770672,33.15870005712149,199.43187333821163,460.23685499781516,60.462375419176865,72.29087471015855,79.42396255700069,110.10616962732585,330.29998779296875,119.00930256489704,51.3475980817319,161.15530349207,3942.93994140625
2022-05-25 00:00:00-04:00,136.2865042321494,56.598133436171985,110.5786259792003,143.1587826936347,272.9246723887224,76.25734938782227,85.4141716589663,395.32000732421875,205.84441856262993,20.468941446773115,55.31104131969917,126.13018787001158,231.8548728917542,99.48999786376953,44.20000076293945,242.02806341967243,152.7932874841643,267.1499938964844,105.44024680755174,58.735382939814784,122.92349758451715,104.9854965209961,105.14199829101562,47.845679882777404,103.65550231933594,12.228991991765941,90.43000030517578,91.71386737761698,15.4399995803833,97.77150925773992,154.3172350851708,54.63899421243808,247.67150939758514,144.50108220903806,253.84254737236975,116.83395057557493,242.8858670777974,67.61854072689079,156.03107905507497,245.9499969482422,262.9190059774025,42.301281484109985,137.4227241868833,103.80987562468981,90.51000213623047,45.779998779296875,99.0,155.04046478452807,175.19434118894256,19.556185972234452,112.3463467673827,180.1199951171875,1901.949951171875,194.78460808041928,157.63817256036594,91.44999694824219,35.01690172093749,68.26070800330551,34.07899355641862,34.746075960256626,71.27052834595581,254.05710670383925,66.71176347766473,66.93729657753192,518.5900268554688,88.4046513891115,202.5399932861328,588.9853713355284,42.3401774065462,119.16999816894531,2038.0699462890625,32.10142048588907,97.37168799574994,39.779998779296875,74.14786874958804,504.66767836397776,136.01040976224968,55.2845738384337,111.78666187143223,101.05079970675347,142.1999969482422,42.90999984741211,135.32361237567144,46.03569853611086,113.06658112665927,54.982666247900426,89.75,11.649999618530273,36.89036967583811,96.68000030517578,199.19595526537944,107.75,78.23999786376953,155.36664307516273,144.5086901969682,150.45635606854785,86.6500015258789,30.337836917596025,53.369998931884766,96.64969329844715,221.89999389648438,62.7223879660012,482.1400146484375,165.5443030785862,1245.0,203.1823658390525,88.60512318673759,258.77379860451424,120.45465325248637,363.33420052933684,41.98403304273432,49.818349294550764,36.4269349722103,135.45808548950754,181.77549171179396,69.01607908568876,61.69015608047981,69.31307302584153,74.90568339640024,41.416264542748294,71.71009167958296,31.398040464359482,103.27607742696185,96.1741004483286,238.33506392481146,338.78156416506664,27.012500762939453,31.42070620978427,60.87252636623332,57.5,432.31744563143394,30.250381784365437,179.0826178236115,30.284019228413047,190.0485478405687,93.70714924685598,65.19962359604044,248.12552094678375,109.41435683054873,93.41999816894531,332.24136768077506,37.00228184221467,37.342362526239235,63.981058980681375,71.95249938964844,128.62739889803828,128.53661709431933,100.07551863148946,101.43000030517578,192.47550149580505,129.8000030517578,79.46103931595876,336.4551946036685,126.73701205339599,61.79637207329409,129.11506021960952,107.56144497320598,62.728351185192444,29.290000915527344,98.84117313491782,130.2680221788786,42.5082880950758,153.9643754486574,64.37685027188687,94.20999908447266,134.7294387328837,495.730688544903,302.7276478453901,81.32612512731886,160.67999267578125,113.13110773796791,120.43749067777438,304.2900085449219,44.70152807977501,189.1596963763233,657.6875202059373,72.01690984219874,262.11879946542047,226.035034905831,70.36499786376953,267.2148200639044,66.07385523458305,89.81222392206057,46.81309228584617,116.61000061035156,103.244377540457,164.18098996751314,90.6756855512205,156.33999633789062,363.5875683838338,389.1600036621094,50.16151208737314,104.82965264175078,196.08415905919475,34.65194976397014,64.87999725341797,41.10070833859403,95.56166809628319,96.38999938964844,228.8000030517578,120.12204135750103,11.104378187785567,56.189998626708984,57.98867036720642,31.75367376558347,29.265226238773383,24.291380820354963,36.279164452081616,94.8063707215438,246.30999755859375,23.812873278540444,219.0500030517578,213.5843631754188,57.063872908851806,66.79516234147285,34.47305476316448,125.48146099911209,61.24310512003847,93.18949470720163,120.31883778180742,298.0940066440907,37.62680151310089,66.52614561107816,76.97554167376863,201.52144369963634,27.57523345344718,84.1500015258789,208.62657908009018,115.43165833003061,13.721834948612127,127.48979356924178,78.41999816894531,274.7171659013887,184.29577201537205,47.56210639607216,17.629943322668282,33.3138393356957,32.809179862049675,438.09455240596697,12.60810185728628,197.76926800914455,124.92695771429764,184.00504446369771,360.0799865722656,196.17354103837553,237.94000244140625,75.37999725341797,44.663390092831705,215.10000610351562,39.68594332092537,95.71517560889497,123.26116427358996,43.676836087120826,28.069613314444183,369.4236395550714,216.17999267578125,17.296297038704793,36.13436409048197,201.89999389648438,48.11117018996137,159.99942446145144,180.13380009424944,134.6757295079447,174.3123781119285,49.09349316793644,121.36064744771626,28.400041974365465,66.99757539473919,34.355374352706335,17.456963341074918,137.97000122070312,125.14729742662082,20.83219418048426,17.831592153521065,323.2900670589353,37.3073856914111,49.90718728755196,230.8701069640454,210.7300273050143,456.2349375590083,62.64225946680022,30.613958695562193,100.21532274299908,70.5175434398158,49.25021099000531,311.8403943388845,83.55000305175781,47.573253935017725,426.6419733689039,63.15516500105546,177.92709232468997,94.15368809935556,160.65524167088728,27.753826178727778,94.39267816027561,272.81679685031963,149.5435695950284,150.37412427254702,319.79743490255083,52.697681201750314,337.9411999633279,71.62000274658203,91.46033335835156,234.7019581121037,322.94714893713024,101.04634959413914,90.98967148698866,180.39999389648438,61.07846389769682,1235.6300048828125,30.77210828589556,64.84407851426859,65.258601848833,255.1284904248405,172.24418505584427,130.97999572753906,131.3000030517578,311.5899963378906,51.6056447674258,61.02280425785028,380.6987406117207,43.529998779296875,287.0009108346248,77.70723260277053,55.556045465817085,211.0925376579287,407.2362625313012,47.859472761976754,64.88542734824316,180.27999877929688,17.485798830979814,64.01335271160497,16.22365626159903,16.592610934782414,72.5128234063924,101.62559991977243,29.89273552858399,205.97078236295982,226.2374376827566,101.02141661331954,460.5063992162615,13.180000305175781,43.74615880663671,120.75570050785927,160.02066949615735,4100.89013671875,171.39254787709834,608.1699829101562,64.64961353299533,242.28626598026605,66.34151650888015,53.84000015258789,59.31745055378827,67.44760461753417,73.32768692956734,52.44477596280129,143.97207766345284,158.13333129882812,30.469924830446846,255.13956170565888,113.03149723319872,265.282474223244,77.95999908447266,47.4016020154404,161.1791554396996,50.745030988914934,11.920000076293945,100.23689524500134,92.25794472070439,73.45043842367558,239.4315759454013,154.5170909593939,380.69540568476543,118.47805930317114,28.32941646879879,66.93132081220006,142.43136400954762,114.04566814391588,115.7449959423091,94.40745840985092,65.2743270949438,107.58000183105469,296.25713623578486,40.25992642606043,101.5,116.07734604468546,123.1248050950223,137.0301166384867,86.60627513632605,90.30743699478266,90.54182805459672,63.92529924688289,61.11605394650008,689.0,19.129849617786036,131.08364798707325,192.50412999559416,143.12069111315824,83.36896644555085,192.9908126286354,34.6594805116422,421.5185161728065,75.89683703700562,49.119998931884766,344.77706756844987,155.32000732421875,341.0950645171965,42.579872478102196,74.88471106905045,59.20729868704918,77.2703183597489,423.45001220703125,254.02021465407873,97.40922709959891,96.62901168305437,121.051713452575,203.6812392141511,248.19000244140625,72.14598820427666,40.832391235973134,109.59521408510736,70.80436201889158,65.60456435172702,75.28254906293051,225.0208492102958,228.84431776704383,31.413822172188322,295.7699890136719,74.73821935128373,129.52999877929688,113.6772095136974,121.62999725341797,28.1651785736678,67.40177622120635,145.21243524665442,120.15996817543949,389.5199890136719,282.31812626655704,97.5828232449365,207.9499969482422,162.1011374930247,62.86807714987358,549.2121393576138,58.2348554928733,165.5808904883269,127.80881385055565,562.7318987804913,166.77078919583246,65.12000274658203,43.56896132187601,333.7200012207031,85.0792673178606,47.833692275056734,45.31011712521442,338.6600036621094,209.78219293439997,41.40999984741211,164.45080218492507,264.46493818283807,488.009947135579,120.18073263348424,119.35220618247776,53.38553684333549,166.3699951171875,168.7136582399739,46.665356140020826,269.70001220703125,41.40236618495628,10.859014920492237,27.10616816939207,198.63670439679697,158.3297314111767,85.43615635798074,39.22328199623273,121.6006945550292,16.90999984741211,153.82622122954794,316.9700012207031,103.66073415878066,41.598771098853746,84.67763362428876,300.2495160090957,56.0099983215332,43.26792053221492,35.06129291075859,156.9757099718094,33.68516819699323,199.785178886042,461.5580884930297,57.28800111629092,73.62102903225481,79.55825552305355,110.57276423883074,319.8699951171875,118.18754849718228,50.79689988515651,160.7298658193627,3929.590087890625
2022-05-26 00:00:00-04:00,137.51416113924378,57.32061916747968,111.14519816509355,144.36796505860045,276.9548155003795,76.76190609694521,87.13940714267142,405.0899963378906,208.5802384559794,20.84584554656414,56.59171131838634,119.72501427161889,229.41215247799155,99.66999816894531,45.91999816894531,237.21707421443168,154.7797238026647,274.4200134277344,107.53547527734099,59.02339250598815,126.49636008444769,105.677001953125,106.05049896240234,48.58495965789055,107.97000122070312,12.342398284615733,91.33999633789062,92.29839593678152,16.3700008392334,98.48794616686209,159.77736270135478,55.86138774916645,251.46194856044636,145.0092928775114,262.92089635518784,118.11088251589216,243.2602727733969,68.09188292522718,157.86880613546023,248.1999969482422,265.8117045227971,44.79016129451018,136.390306674351,105.67720570936277,95.4800033569336,46.75,101.16000366210938,156.52557263376733,177.7575859043437,19.796937554352503,112.83101953665631,187.3800048828125,1986.68994140625,196.98189090778837,163.50587309730543,96.01000213623047,34.98801086666337,68.8971942372394,35.03896265611964,38.77460721843525,72.57373812382352,248.18382487182902,68.04167821806142,76.58057552539098,509.3500061035156,88.61613482450639,202.97999572753906,604.6150001614651,43.43196496246984,123.0999984741211,2170.820068359375,33.53483092242519,100.86151919584452,40.119998931884766,75.08998692680295,512.0272100782483,138.30473684658745,56.29551614058244,112.48411685920239,102.94321294310471,146.44000244140625,47.310001373291016,136.4934025869576,46.08389583005284,118.50808762975674,54.84747994899873,97.48999786376953,12.300000190734863,37.88899588415803,96.79000091552734,205.56049964218585,108.44000244140625,79.94999694824219,160.62664427715018,147.88106992899367,154.87081269773103,81.98999786376953,30.967654392133934,54.77000045776367,97.43117251102004,225.5,65.7176026251645,489.1199951171875,168.74733706720684,1304.1600341796875,205.14998236190615,89.24513106875136,262.6161205052241,120.8123456763831,367.6081752813755,42.27193266556787,50.67140445781118,37.68076170678031,137.6500147170284,184.4230222839174,68.28513896035948,61.75762593374967,70.58523804146044,75.9520986194525,42.10942172055102,75.10649407490739,31.27401049970068,105.79341245035808,96.66269294435644,239.88780713402602,341.1409669754095,27.99250030517578,32.439190315008815,61.711534144976085,59.029998779296875,444.9700393916764,31.536073465983197,180.92981184813692,30.754450427314087,198.15856441596472,94.46992829094624,68.82292149033293,249.8267080382022,116.2581261789352,95.79000091552734,338.02840377166865,39.04798531938987,37.88199069845517,66.05846921739217,71.13249969482422,134.15093717814855,131.18897228980677,105.28808495516296,104.22000122070312,221.86995909051342,159.80999755859375,79.57333493809337,349.4312853957025,128.6055573500617,62.222487422592394,128.6440382808356,107.43791677555114,64.18376233700904,29.649999618530273,100.92425672026343,132.44388332260417,44.262104590032656,157.45528924470335,65.07701238849143,97.0,136.2356537448577,498.33503930990514,300.9822992711929,82.80212642231169,167.5,113.9207110477492,124.43331350604318,304.0400085449219,46.06414296109253,195.18143793813175,670.2313340516343,72.97699661149444,272.11498392046,231.2496566745236,72.26000213623047,271.66284666764784,66.52086678644764,89.71545041932539,47.02400231614111,124.08000183105469,104.94350393621154,164.36084792642717,92.61230036745435,157.88999938964844,368.9262945459839,399.0,50.19054505387378,107.09087897716887,200.46564304386942,35.789006404284194,66.0,41.26229377104755,98.53779912641059,98.25,236.1699981689453,120.51221210837804,11.527659990910308,57.53799819946289,59.68888310319461,32.7902835136209,30.153529957545416,25.092922675816656,36.82722282888437,96.45274324694144,250.4199981689453,23.687435726750355,231.16000366210938,215.47942644534902,58.42309044095346,66.85314366388296,35.93494498042306,130.2876299826471,61.917788768591514,95.32813486330463,125.29174089469373,304.8459877933192,38.310390066453174,68.40038858348024,79.56980261702073,206.1030558159539,27.828733524272597,85.55999755859375,206.83794622273717,118.2184813680539,14.26536794989306,132.75761369141853,76.52999877929688,285.78048960489275,186.40065914695714,47.37787298335453,18.392316517846044,34.27959870914273,33.949377627272234,444.50880177360534,12.73953455109797,200.85320996408666,126.93916091484962,184.7242434409033,370.92999267578125,197.5607147794253,244.1199951171875,76.88999938964844,46.320548809033234,221.64999389648438,40.38504288709368,96.2251284325256,125.53117564243074,45.117093305056336,29.56640484286113,382.80174207143267,223.41000366210938,17.750215286202227,36.462330762880164,203.63999938964844,48.46021193854153,166.76330665760864,182.2991231076096,137.21766264885295,174.7662057031954,50.65370559298042,123.36922068280082,28.92703476718562,66.70330356218238,34.38453427284838,18.083384121510747,138.1999969482422,125.46932532645464,21.487589782684076,18.044202543383594,327.86521195396784,34.59911046140856,50.704461368829186,230.4637413077166,209.5140641470172,472.18720085041235,62.97756560719017,32.2283666309514,101.22580793778714,74.80173213103187,51.56666365775992,310.65663101180616,91.19000244140625,49.1242342891911,432.914437289608,64.5278837860886,185.693123933127,96.99156084624245,166.8877348707211,28.87340499214831,96.81873045081463,275.255835816249,158.39430518060968,151.5526185857289,327.35656284025544,54.64707918146126,345.30373663040734,74.08999633789062,91.48964369233295,238.01088331961978,329.9162856291733,94.79695426506467,90.87396653450325,182.8800048828125,63.087187878462416,1238.27001953125,32.64162836444994,66.42731106251132,65.71392315033009,259.2103168092786,174.37030233399227,130.85000610351562,137.5,306.0,52.48762850206426,60.527320138896116,397.3115308517966,43.98500061035156,290.37014546177386,79.68623654509224,57.53949469404118,211.8692894374619,414.7974214859048,48.51082543223989,66.34871221829516,186.49000549316406,19.031405467763143,65.2622624114239,16.666121693337345,16.96636220704796,72.44525527453976,108.04965550859296,30.237098744684314,212.0055408354959,228.12297163052185,102.77988625905407,460.10566405663747,14.069999694824219,44.76417486829546,127.46216893807457,160.18050282907816,4264.81982421875,179.19281512461035,620.0,65.81252254855471,250.96842450019602,69.2683379183801,55.650001525878906,60.905061860820744,68.67162553993099,72.99401602811457,53.5410893417818,147.1163952604165,168.01666259765625,30.927687461388114,261.19968502552416,114.58582409819158,274.9965963966816,80.37000274658203,49.02635562316917,162.24506007615258,51.56534660430751,12.149999618530273,101.91266429187411,95.0164503925652,73.81868488389526,243.1483932389455,160.2476633287243,392.8623832944528,121.87570931709254,28.481317160480113,68.02373318404005,141.82139587402344,115.88848178564828,116.51779436746058,96.81807195447298,65.03735482521168,109.66999816894531,298.074231127583,42.819228169190396,103.73999786376953,119.6879480798914,125.25394718238458,138.11292005533278,92.49634496141174,91.95455323436185,91.7061004899197,64.83569974651184,62.655220384810924,690.1199951171875,20.01479288553819,131.61407938666684,195.35427753670044,143.27027445688617,82.43780630345066,197.82610050275707,35.15166959312969,425.1007298241176,80.84149901941677,52.0,345.4344003530614,159.69000244140625,342.2567518739389,44.333732627868955,77.4721391764902,60.27953835411559,77.52029736239233,450.1400146484375,266.9182687729345,99.98148732810878,97.92838454587009,122.57704129341788,210.22784957284136,254.3300018310547,72.57429729568418,42.49621971635174,113.2979418612919,71.02829966088235,67.37429476314429,78.97421866079047,226.82505146650917,232.38014517757827,32.978723672859914,299.7200012207031,79.31066506607668,132.0,117.03039640153544,122.37999725341797,30.574173143092906,68.55885763684604,152.69340300764176,120.99129449136339,390.010009765625,281.68276233061715,99.61145888828311,220.47332763671875,164.25171238120726,63.17761448654941,537.3972305759318,61.54576669843751,177.59238335336372,132.2059300772759,580.9730021582886,168.63787672915234,65.47000122070312,44.83007277300305,345.7799987792969,85.44276767886073,48.61461492135787,45.815155851276124,365.6099853515625,210.3122245298135,43.72999954223633,167.91453382465073,277.8613036506278,491.16203376594666,121.80520347692449,124.13629720868067,55.17425521844344,171.19000244140625,169.56618103915434,47.41384977922663,270.8399963378906,44.152709352299986,11.18006299288675,28.01912152508297,203.1127210083026,160.5052407087303,88.50125524120729,40.044130071933175,122.8755363297717,17.360000610351562,153.40692980658426,308.989990234375,102.05723965211423,43.27855488140841,86.21513292003112,300.53859780386523,58.5,44.71850545743024,36.46374331797317,164.5250433501874,34.07310291271268,198.71545282753775,467.0797158732866,60.00462455084921,73.05234783528438,81.17285790846104,113.01588744623015,324.20001220703125,118.8608095038507,52.581914179217506,162.09523723207187,3984.60009765625
2022-05-27 00:00:00-04:00,138.89173053702078,58.414108848862625,113.39194101084054,142.3590327787772,287.74119842822233,77.3752899790682,85.89178907501848,414.79998779296875,213.43092365457298,21.309733539165627,57.54250095995734,123.85961873096436,238.40757537302076,101.41999816894531,47.310001373291016,256.9173819857309,156.74706819834967,276.0299987792969,110.06352493715175,59.78182896063307,128.0098002150972,109.48300170898438,109.78849792480469,49.24309500690934,113.55000305175781,12.465253765518733,100.13999938964844,91.62762836282188,17.450000762939453,97.838370121704,164.07868447888004,56.12332902063904,247.4110954426719,145.4882329749423,269.5412275897783,120.55584640870433,243.36589110618692,69.7584308588123,161.66138195107405,257.3900146484375,271.1909221632725,44.43044372487659,144.33210213660297,115.22135055201926,103.20999908447266,47.13999938964844,105.33000183105469,159.06301246170764,174.88391234373205,19.732117932748803,112.93763957331664,204.0,2034.0,197.0774308633046,166.049846724687,99.91000366210938,35.35214647780933,71.05143985872856,35.41334964666614,41.18591785750939,73.51976013183594,248.67327028842814,68.6479699136904,77.51379944457341,526.8200073242188,91.83536664366078,205.25999450683594,629.064987303224,43.81504670336863,128.77000427246094,2263.610107421875,34.08416023712847,102.15163168721001,41.61000061035156,74.32089804980853,541.4557400011989,142.0732861964019,57.8813089296441,111.15701204994754,104.59423334691628,150.0,51.45000076293945,136.49341172515352,46.257393365841516,120.96647150053106,55.919321576353106,99.31999969482422,13.350000381469727,38.926780583195416,101.87999725341797,208.91282251970716,109.29000091552734,82.70999908447266,165.81770601025693,152.49388461874327,153.25479254036978,82.44000244140625,30.861072423165638,57.689998626708984,93.72889835579929,232.6199951171875,67.96645341987993,503.19000244140625,168.7760333625935,1357.7900390625,203.87743175845424,88.45743092782745,261.4653594860384,123.2001756939453,380.16345680139693,43.29873545057163,51.18323459727019,37.99185938674165,141.5147565962847,187.33436473464153,67.91005101766251,61.94077549548568,71.66167936789495,75.95209400828433,42.48487915796196,76.94110324849936,31.426661172767254,105.34254612663197,95.17778328990997,242.27586673560577,352.56801794584464,28.897499084472656,33.85043965716105,62.12609980737713,59.720001220703125,452.59920314529296,31.45342178984691,178.69423850186038,31.2945770690606,199.63750400767128,93.1278046198819,72.40672170302292,254.18413320638766,120.89085749011421,98.12000274658203,348.2934728544441,40.91406561008373,38.45105632732795,67.05163384772327,71.40750122070312,136.24090593606874,129.89120976011236,107.64245600813175,106.88999938964844,221.47513984230716,161.8000030517578,78.90897673523472,351.3973435172744,131.58484890170175,63.26433549503302,127.6154925862514,107.26688730403184,65.69901706751726,34.209999084472656,103.65709977447425,134.25872603304333,45.75430671646808,162.55890306071777,65.10539131388175,99.70999908447266,137.74193139063271,503.7402799227848,308.2990303210953,84.2975662292886,180.72000122070312,113.73045382763276,122.48614924202325,323.0199890136719,45.40734242669082,202.9760261900338,658.4201424900792,72.79639155744954,269.7063534327391,242.657680280739,79.0999984741211,273.83787809021413,65.94070033872468,88.93162607637682,47.01441756571572,130.89999389648438,106.72121405931831,166.85992032826806,91.98912499897824,163.25,376.4223459184751,406.4100036621094,51.3424683680811,107.52608250598921,205.91110267908874,36.5944293622204,68.5999984741211,41.12921954208494,99.86796926148413,99.83000183105469,241.91000366210938,120.95114674926103,11.941934723620038,59.43000030517578,60.87270751988422,33.74866881281658,31.09064088271109,25.81902196068624,38.25607217639439,99.5529400185063,259.3599853515625,24.237413696655363,250.47999572753906,216.37347734278492,60.03085242379846,67.05605441485311,37.33757527082855,131.98619163103749,61.22411041358476,96.17961895720173,127.6645282201314,312.9388614921887,38.818201155366275,68.34242315183651,81.78533442196319,211.02036486863813,27.584621554801604,85.62000274658203,204.8635959802108,118.2578731081156,14.88518702674011,138.59626645291377,76.91999816894531,291.7590687198246,190.01601542811386,46.83485850901663,19.526353943154984,34.777418555184575,36.10625472530242,448.99981527421653,12.974235428103135,206.06638806384984,129.186443313204,188.2808120458366,388.489990234375,199.60752591765655,245.8800048828125,76.44999694824219,47.84792850952,232.77999877929688,41.744941971352716,98.74549691647171,126.07713334263624,45.999527707845104,30.134809114313292,407.2886325852862,226.5,18.308161319233363,36.33693236934357,208.80999755859375,49.41300540673559,171.72743493084448,184.21960959668846,137.8312969988019,173.56889304833925,52.40774065529984,125.08949813818855,29.683986498064023,66.21919716107645,34.6080604531298,18.373797032696693,143.14999389648438,125.9334373144916,21.805924934267544,18.081176143346404,352.27576975589074,35.15645885232729,50.49055234234085,230.09611814618984,212.35971812789424,506.8056973288318,65.64024373933988,34.16166938736657,102.01067170680723,77.88007108339572,53.31563743263853,316.87859432285205,94.52999877929688,49.992395750132815,434.011150544232,64.5477821262735,191.6857520689293,102.57005810126874,169.34264802631506,29.266241438699655,96.74110438480511,280.9831514427689,168.37110207250421,154.75415982811506,333.95590211861696,56.19424660685515,350.65202413598035,78.66999816894531,89.78996316246034,241.39721960104083,331.1752837525155,95.16173307369064,88.98396523585771,191.36000061035156,64.30779267846479,1274.699951171875,34.6911002177745,69.16375948858811,71.02924506771815,265.3478889236558,173.01994243722203,137.3800048828125,139.8699951171875,299.5799865722656,52.27671452212316,61.00337693673136,425.1018691210852,44.54999923706055,298.80820104977494,81.80865521825021,57.08252383845995,216.30350437623667,433.23632180172365,49.92153652279983,69.0057479671122,193.19000244140625,19.560079534556383,65.38433312891064,17.049590039876495,17.163073178030448,72.31423688297976,112.19483489713353,30.064917507526165,213.45506140487484,231.67054376509304,104.57636243116472,457.32165284428334,15.479999542236328,44.16477624950681,132.66850138755146,181.65644035481066,4390.35009765625,188.04928036647496,639.02001953125,67.58644500795982,260.55459873787305,70.36828575546853,59.90999984741211,60.91434671905364,70.85525345370279,74.43663080394916,54.22310339848939,150.1749675628361,170.56333923339844,31.18518412161517,265.0178040053713,118.23511551180528,284.7804807751828,81.16000366210938,49.87787655668973,164.4536341101471,51.43180103720092,12.0600004196167,101.66925244710805,93.88451784135485,73.76203266744268,243.09948144568898,163.90991418644245,396.4977558864432,124.48251429360009,28.61423115736917,68.76466605522347,142.2957994395957,116.5658405873594,118.73956555474874,98.23442209963763,64.14628987689767,113.72000122070312,298.8868613945372,44.46309398941961,109.87999725341797,121.60294312118056,131.12117955803785,138.52262197611972,94.53040670686018,95.12133916065228,92.78306746163547,64.29133704509528,63.16201968522249,685.719970703125,20.400778968354413,132.18378914449067,201.96504388729164,147.44921469657305,85.04703402216865,202.98440995157074,35.899787178452726,433.6940034130544,85.71750826528917,56.25,349.98897046503765,160.6699981689453,335.3850250590774,45.074248288713235,82.16541690164297,61.75143587838076,76.27967737053042,463.19000244140625,270.7007852061227,102.63553315236311,102.59257567236828,121.12893523570831,213.81104334597464,269.70001220703125,71.4892630570753,44.394946946313425,114.63319492524948,73.24823855402023,68.1013219689831,83.09673909628555,228.9644493256775,233.48323471301154,33.91572343040192,311.44000244140625,80.26972083868847,133.19000244140625,121.956007618117,123.5999984741211,31.735816201888227,69.0741739311896,157.77740426916347,123.57327855620824,392.1499938964844,287.60989728345913,105.67744113405459,241.0833282470703,169.26645884946882,64.91508567578916,543.9578574829353,62.47635303425643,183.31961659175488,134.76034609742754,585.8930323992248,169.2763701149653,67.63999938964844,45.25044677284572,355.3399963378906,85.99759789032011,49.26381366426635,45.595985094303934,417.5,214.8801543905996,46.41999816894531,170.93811999978482,285.78638809494436,480.64844761202096,122.80563892495596,123.45422866596601,53.69950681809713,173.85000610351562,173.18451852347445,46.896372304645574,271.1499938964844,44.916184523232744,11.312259942482045,28.508536258321087,207.95510727886082,163.9571054937955,91.11999201724235,40.25867115608213,123.06185221679887,18.010000228881836,154.32350520219694,322.30999755859375,100.89543501865957,44.11844515966314,85.46559840254118,307.5660667130104,61.279998779296875,45.976968617712636,36.94377940988317,168.9719263123494,34.026922625186245,204.7020348296907,473.2620053562098,64.75125877785273,72.07884074640565,83.65382747753127,115.64370142276933,336.0,119.00931247987643,53.57886648002318,165.3603044016469,4077.429931640625
2022-05-31 00:00:00-04:00,138.94794849492226,59.19517553319805,112.88397183211461,141.52116096304434,296.5271812146909,77.0488052368164,87.14917109772358,427.2200012207031,217.46669943292872,21.512683263484483,58.124622416098504,127.8157576438126,240.06514531285507,102.04000091552734,47.34000015258789,262.95842057430764,159.6312020363865,284.70001220703125,110.142214407125,60.68427108948547,129.50407279987655,112.74649810791016,113.0790023803711,48.95459657950547,116.27999877929688,12.44635383823442,102.43000030517578,91.51263053886495,17.700000762939453,98.18227004403923,164.92323278663588,56.89945114134869,248.60708211915005,147.17901211242415,269.8448305081593,120.0510205237899,244.80591787141014,69.90634491278512,163.0387462257042,263.70001220703125,275.81724860925124,48.34848702540464,147.98531059523705,116.14019991324817,104.3499984741211,47.2400016784668,104.80000305175781,162.2102305986693,174.9911343052143,19.621004223922185,112.91825566440366,209.69000244140625,2056.080078125,199.73329669392004,167.44574284419588,102.13999938964844,36.184414110395686,70.97959646783426,35.34615866280549,40.701711847558435,72.76679554117469,248.0663767893938,68.78487610813583,78.96546251968647,543.5999755859375,95.06704168081696,204.9600067138672,631.7657233549997,44.22686561127755,131.02999877929688,2243.320068359375,34.24201551369508,104.1471426330374,40.75,72.17713950658181,563.0431306648711,142.3662092254448,58.9418036077682,112.75535404453323,103.01079886359722,155.74000549316406,51.209999084472656,137.96048660825073,46.22847286518744,121.42317558545241,54.83782455996906,99.0199966430664,13.859999656677246,38.94635787685591,104.69000244140625,208.70875306076724,110.4800033569336,83.5199966430664,167.66953273710877,152.8136576851597,153.71792541577713,83.91999816894531,31.142066756754094,58.130001068115234,95.4383964263928,242.77000427246094,68.86009130922271,507.8599853515625,172.0651100394856,1395.0,206.2659707657826,88.84144657226061,263.52303003012344,123.18082965485334,388.45470875611363,43.442680643089986,50.26383265087436,38.0295699708293,142.31272606099884,188.28596609973002,67.96775363438876,61.767269922353385,72.65982959179776,76.07804969804074,42.273081952831156,76.69649330375896,31.35033718150736,109.1748900981181,95.58971198424065,240.97865334539213,350.1986342249314,29.012500762939453,34.00390846960381,62.1655832014163,60.959999084472656,466.43081394183844,33.11563348858225,180.35197554409558,31.481381575628337,198.89321466247736,94.14165467254875,72.92998465996608,262.47123156470036,120.23998723710655,96.30999755859375,352.6337139786272,40.6246699175354,38.97105843096803,71.50717083700248,76.4175033569336,146.49488667954836,132.35412346496378,107.53588641994882,110.0,222.8965236050008,165.25,79.37683317384719,358.42607808296026,129.60126784352815,64.24714419584681,127.9038571159765,107.53293831305652,65.96228014119244,34.65999984741211,104.44064708046609,134.99050668797037,47.14889917142636,161.67388417523964,65.701489547455,100.05999755859375,136.65183842190547,506.52153530262416,312.22364241102935,84.92874283216588,188.97000122070312,114.15854442413449,129.17661402416823,339.2200012207031,48.24040233646661,201.24276561309952,673.318412031211,73.36675603289785,270.1348339896467,249.74601471959556,82.94999694824219,276.94372996771625,66.3877111128167,89.69611010857415,47.42665523460732,129.3699951171875,108.32984918782988,169.1033875088164,94.49138295397279,165.8800048828125,383.7915743251069,406.9599914550781,51.90389872614114,109.02094792627926,210.6408078762045,36.56600664417882,72.1500015258789,40.929611263199405,100.35601434156045,100.87999725341797,248.5800018310547,121.13647760675893,12.320186614990234,59.45399856567383,60.77322893080639,34.5603604560432,31.939901302740033,25.8001625762251,39.19559225815058,101.22820122652318,263.489990234375,24.121628345990217,255.0,217.91866755821252,60.543474234006474,67.19131720258673,38.13766664132966,132.71967706986922,61.29062376213512,96.34794556334946,129.56272209295136,312.2150786762048,40.8311954112436,69.78436311549505,82.42915670220899,210.26992426227287,28.03529058479779,85.58000183105469,207.31685838019547,125.0427650089236,14.942401742512843,139.87938618142678,77.31999969482422,294.70030575034286,188.62250214917432,46.94152254568895,19.545416316388263,35.554007373307506,36.76186990629314,453.6494405871211,13.00240051519202,207.28214777980804,129.94809585935798,187.16751438352952,397.6499938964844,198.23007523465455,254.14999389648438,76.94999694824219,47.61832089522428,210.32000732421875,42.37700761118872,100.30479001795716,125.95261870009246,45.69912725858671,30.466378609323545,416.02892927979707,228.39999389648438,18.28924560546875,36.77100876411028,216.6199951171875,51.318586743082584,171.99442188822445,183.84533591052056,138.1777148953747,171.86952796090458,52.630627360386754,125.10870657002098,29.769245905392182,66.05607305089148,34.092968789213266,18.150519974059627,145.22000122070312,125.02418016703912,22.077445186249623,18.478667224034616,360.4027730896231,35.69674385460515,51.16142746728277,230.94749700487878,213.06902035917864,514.1253792936774,66.63629238803132,36.17469750100538,102.83475202052414,78.56632324466568,53.65984990594589,317.4068478872145,94.93000030517578,50.51914569567566,428.84524971147295,65.16451394679837,192.54322189215318,102.83529374603268,169.05646986559694,31.819675505179674,99.8658563801467,280.77583077760886,168.96378531684968,157.4744856617139,340.32814833983576,55.41579765042904,350.3543257333723,79.9800033569336,90.8449368369742,241.8809764874536,328.28519949966915,94.4033582280154,88.62718024907713,194.88999938964844,64.15401779497702,1306.8699951171875,35.79081802376145,70.82519132034068,72.72183114095921,269.3506377364691,173.948927966425,145.05499267578125,140.89999389648438,302.70001220703125,52.67936222186693,61.80975141327694,451.0210600680964,44.78499984741211,301.48580286061247,81.70348957362438,59.69795791407627,216.51000152081494,437.21434802911756,50.50087834807269,69.60263410888503,196.17999267578125,20.38841746963106,64.74579417555624,17.11841619480578,17.438470644914396,74.53736132457813,115.41667439663108,30.10318109718342,215.03276933119318,234.31421341039646,106.6485112004078,457.1449947020752,16.079999923706055,44.19333027130003,132.8940051180616,189.58755590698678,4416.02001953125,188.9310289636019,641.27001953125,72.01138313384912,258.8817085299559,71.66910302868055,60.970001220703125,62.585533609348424,70.72795886711722,74.1422139010905,54.47805388619072,151.00393881262852,168.1666717529297,32.482180856230315,264.53806020721464,119.25845881810902,292.95863848639,84.70500183105469,48.64463526116576,164.18475623929598,50.85948896525527,12.239999771118164,99.39432683445733,97.31837968977325,73.53541785013286,254.94620395764477,163.6917097860382,400.6158368963222,124.74612749693635,28.623724450790956,68.83116273485756,142.6056176148598,118.91668701171875,122.09155944679114,98.6471232523528,64.92360136782773,117.66999816894531,304.7124536601906,44.226855529093314,111.91999816894531,123.54788258134832,134.39679712458872,140.0834565740367,95.23413086439713,96.30766219726182,92.52108389879844,64.21972307493627,64.19437988470699,692.7999877929688,20.268978774691647,133.71612226770313,203.78598399033308,154.52047459231608,87.42343702233897,204.51133020134264,35.69307368665044,436.23427314479284,84.71679565844272,57.779998779296875,352.18224872672886,166.9600067138672,336.4679856357956,47.6148017618796,81.97655909380887,61.264053475676015,76.77037422911859,472.04998779296875,269.3279800082254,102.70824610104006,105.61798354717425,120.86827816776959,213.64641112746227,280.55999755859375,71.69865490665636,43.95452254020467,112.04791870481871,74.94241138231187,69.14403692597719,83.84094504576194,229.23065430896506,230.91261967950598,34.77545378315177,323.6700134277344,81.49033993016867,133.39999389648438,122.25913408070035,127.36000061035156,32.792725836054636,71.8647682640679,160.9379590647605,126.42910496546986,397.1099853515625,285.41574618870595,108.3922197215306,257.9466552734375,170.4429881836244,64.93504912117679,566.9994664252735,62.926944864238955,186.6718649382168,135.1698392395833,586.7194979155739,171.33692732840873,69.0,45.306494387663264,360.8800048828125,86.81890491431434,48.85924312542573,45.8342073630094,421.5,214.9480006267822,46.790000915527344,172.39250762010727,289.1898820485926,493.00240188728486,123.51839200821999,128.66098102227707,54.40358135916004,175.1999969482422,175.67277725815458,47.36764609204666,274.0299987792969,46.18557294472949,11.510554017301832,28.885010982554604,208.33139519597094,165.50004384280797,93.98670798488111,40.55715467060308,124.99373863467991,18.559999465942383,155.83485771451663,331.57000732421875,101.2410943402167,43.77090456226295,85.76349441184722,317.7335948355504,61.79999923706055,46.514930776546436,37.48970451492395,170.0342867339127,34.821247147188494,208.49027584981485,479.0300513034399,65.69660464909062,73.02343347613295,83.61445167317824,115.81954442133231,343.7799987792969,117.97962410581667,53.63583627535884,168.8727033421305,4151.08984375
2022-06-01 00:00:00-04:00,139.94132506939388,58.785113714630924,115.12095206972715,140.71187589974247,298.22356043895815,77.2170006707414,88.59174056640128,428.0,217.34057851404376,21.31939452133067,58.82317376221374,126.77466499733674,239.84217435898347,101.37999725341797,48.68000030517578,250.46965116902712,158.55204762161915,281.07000732421875,110.63406407452077,61.33709604299491,131.5347458870149,114.8550033569336,114.93150329589844,48.891487733946406,122.25599670410156,12.33294881914301,102.12999725341797,91.34014938016182,18.06999969482422,98.05808532966846,165.66958464108578,57.18079480240203,247.03495876208,148.3127495108841,270.33444694710846,120.823112684815,247.57078767929573,70.01482236769365,165.26600133336288,262.8900146484375,274.11338448553414,46.69571383464855,148.80925801910618,116.54528118408585,106.7699966430664,47.459999084472656,103.5,159.6727823914885,172.52535137528102,19.852494149792953,113.11213755970867,210.0,2046.0,198.93079213423104,169.14907349379067,101.80000305175781,35.35214294976884,69.92899159744167,35.96053449367434,39.84953056932643,73.58734743371616,253.57743445541234,69.47918559185868,77.89084971947511,542.8900146484375,91.87766001007685,202.0,644.2253785315836,44.600364115345236,133.0,2265.0,34.83715748298429,103.5995502644354,41.13999938964844,72.42707272874637,566.0100518756803,143.0496442512876,58.99135686368167,114.95427319875455,105.11561127219912,155.14999389648438,50.4900016784668,137.88377191518939,46.13208648588315,124.1439324753698,54.76057264462934,100.01000213623047,14.039999961853027,38.44705248058447,102.88999938964844,212.27486601276,112.5999984741211,83.16000366210938,167.87635712984977,152.02872978244073,154.18104141979094,81.9000015258789,31.23896368129967,57.08000183105469,96.63992572080154,235.2100067138672,69.32164630934054,508.3299865722656,168.976810468077,1401.3499755859375,207.0099080442332,88.76266149240095,264.5665214880167,123.78019668818071,393.57749853956875,43.711379826462114,50.70931940965175,38.972296896420886,139.5824140047416,187.68297016169802,68.61213668298659,61.1310829771971,73.43291397214477,76.5528196911599,42.889225394293824,78.58756150687975,31.340798112149006,107.41839492157982,95.15862199092189,241.44051600780173,352.24810720548146,28.780000686645508,34.5218832094973,62.1951938475382,61.2400016784668,465.06348802896645,32.02279078247419,180.03936888955073,31.451885593807333,204.05499027837735,94.02577700551585,74.38126878904222,270.0719023753471,120.25910847266715,98.08000183105469,357.33810484791223,42.04169823082521,39.039740981957365,69.57551956192322,74.77999877929688,143.68649610635902,132.24991899405822,109.7933756497456,112.01000213623047,220.1623549743863,160.41000366210938,79.06804379168608,358.7799768958802,131.9481798873358,64.25651366975715,127.85578472406395,106.94382208575915,67.05433313695247,35.43000030517578,106.07462747653317,136.541902650891,47.77184794949115,161.9787337137236,66.44894914470827,101.16000366210938,138.15810011374896,502.00074645850816,309.07802729571927,86.51156163178811,187.7100067138672,114.77691035715112,129.04741205435553,338.67999267578125,47.465960967602555,199.0737628513112,673.9533709584898,73.30020987191352,271.3057828665068,253.36892400461886,83.37999725341797,276.47341308206404,66.78718105421116,89.56063490174665,47.45541906881833,129.77000427246094,107.74685420097299,169.3116496151876,93.01495964214769,164.24000549316406,366.92650499311407,412.20001220703125,52.21365857727266,109.01147800852625,217.6241422557092,37.551461460115156,70.61000061035156,40.87257925602471,101.17899331403493,100.7300033569336,248.39999389648438,119.55630833782327,12.500306198029453,59.25199890136719,61.90731813250437,34.912418822038795,32.115608305170525,25.460687971186395,38.481165254964296,102.96122886766697,264.04998779296875,23.55235858056862,250.67999267578125,220.68831964914878,61.42113942270921,67.44254081722632,38.53276772851856,132.71966606173652,62.0223050896014,96.90241458804411,129.70113287203512,315.0962161332878,40.10644167903382,70.59049576607447,85.11810775984148,209.8354663637992,27.828733524272597,86.66999816894531,207.2093355350116,123.01418429520733,15.0759003849574,140.35684299786683,75.56999969482422,291.86057870266967,189.53851573990457,47.145154383968176,19.202343112517035,35.91243516009742,37.778542236704205,451.83516021270884,13.021175415090612,206.64995871264443,131.33033485481013,189.6994821588795,390.30999755859375,203.14821354472403,239.47999572753906,76.22000122070312,46.92949956545555,216.25,42.87499889382881,100.34400698436224,126.99663108433845,45.43627340644566,30.788472359460076,416.41545302869133,227.74000549316406,18.29870457387443,36.48162421707881,216.0500030517578,50.92236953639997,171.48021457051394,186.10071663085458,138.4944089835665,172.97991611780827,53.08609129123916,127.69393330522672,29.807833382668406,66.63039110197207,33.76254044446453,18.652890899219365,146.17999267578125,126.36912427614176,22.208523645496737,18.28454443639218,360.62906485195344,35.93371413136683,51.871194085662516,234.39171926017423,206.98930662798065,512.684999515091,66.72505018611069,35.6066674350342,102.86418861261822,79.11531069720779,53.473790733786466,316.50682346219736,95.80999755859375,50.57767323130448,428.8743185652792,65.13466933317407,191.36417832212953,101.66830821126035,172.90711938969943,31.289343714732404,99.81732996509038,276.1742323260011,170.4356132698662,157.15041182919927,336.53207370171117,55.23091274293108,355.42473056458795,79.77999877929688,90.37605187316959,244.96739418098898,328.72196674280906,96.26571442605334,88.39575010557398,196.50999450683594,65.1631836556321,1301.3699951171875,35.27094919713471,71.21610999495361,73.74134055976829,271.98947965826466,173.5945509105724,146.08999633789062,141.58999633789062,291.4100036621094,53.6667989005513,61.644596532184416,450.9814292069668,44.40999984741211,268.395815411303,82.64041520820054,60.23108209164965,217.47350882349264,419.61441271905676,50.87728431786927,68.9287260572955,198.6999969482422,20.341353380856447,64.3660997702275,17.187242838052523,17.359783912221946,73.54714698145075,117.70537146004628,30.179706748403227,216.18646709665484,235.0528707111213,106.29681609300592,458.9207247848681,16.1299991607666,43.765185559564244,130.550679680511,187.0304048933214,4450.6201171875,185.15202563672221,640.0,69.60675227609629,256.7733631076628,71.43955722714674,61.22999954223633,61.60138970672869,71.50153009760331,72.93515155196683,55.49151254040964,149.61281121133317,169.07333374023438,32.873186886384474,267.6709007090829,119.9052909711021,287.8323494648752,85.47000122070312,49.35913639290111,161.49602154843245,50.792723499417015,12.210000038146973,99.6845494653342,96.87130122509936,73.32769188528707,251.80978455130855,166.83214377439666,394.03472035809614,124.85352288790588,28.766128320275,69.56510730691909,143.2930461766958,118.58797425339155,123.98490420785814,99.26620491002683,64.9330820301091,117.12999725341797,302.28358940275336,44.83715219390942,112.12000274658203,120.2165631300262,138.0581875215521,137.68368050667993,98.54066950236046,96.55277905533609,93.15174485218964,64.26682265482246,64.05360292642511,669.510009765625,20.852664628731755,131.05417108667012,203.5286935219306,149.3840867988915,87.39435827716304,211.26507928344463,34.462608490204516,440.27293774932076,83.78477008436813,58.09000015258789,309.2450180089897,178.00999450683594,330.19680655038775,46.001239890668664,80.36177088893959,59.831142336078486,76.1685750905671,491.0400085449219,266.77011237922704,104.50792163127025,106.37433011949501,121.45717681370714,216.1449783287267,273.2900085449219,72.14599907328564,45.41282374891995,113.33581215703754,76.67551903487957,69.21100513399638,83.41009216775558,224.97159267163659,231.88769998179603,35.61585657269975,321.989990234375,81.49032756570425,133.7100067138672,121.12244580240962,125.86000061035156,33.354502886804816,70.8535419525089,156.46290772052856,126.41931515069847,407.9200134277344,287.8084688579439,108.80987727213865,251.72000122070312,171.1855309975518,65.61405523586565,567.866857216523,63.044493825415145,184.72696495342487,134.96509778818523,590.832547378596,172.22692836613314,68.62999725341797,46.61431573432741,361.19000244140625,86.13627131073737,50.063549622203276,45.63409973331908,423.67999267578125,214.40514675062897,48.22999954223633,174.37314793084076,295.56159442641297,487.8141750885473,124.64940303928309,125.20261842543734,53.661455854919794,175.4600067138672,170.1014913326897,47.533976885686734,275.3299865722656,47.05942510887992,11.642749918635118,29.19560349876888,209.98513921071756,164.08565144281903,93.6990442724173,40.94892442382308,126.01361644743027,18.489999771118164,155.10355439667052,329.5899963378906,101.25069187168053,44.36944705022687,85.47519693231666,312.0418084674151,60.88999938964844,46.56296682169813,37.26380341560969,173.22137852886442,34.414844360595325,206.75317986287143,481.5641548562529,66.9504365166811,72.79209302062964,83.6341374929772,119.09211829974005,339.6099853515625,119.63307574448784,54.05360131152338,169.06068895134987,4149.77978515625
2022-06-02 00:00:00-04:00,138.24510815450492,59.60524142633204,112.62022579492714,139.6264784400664,294.13456039575686,76.67286829235277,84.4687003171372,418.1099853515625,213.07196112229298,21.232418546319792,57.891777977624514,121.91624782727759,238.69838572153947,101.20999908447266,46.540000915527344,231.71170681090385,155.76340043673932,266.760009765625,110.7816161311398,60.933880154693504,129.35286689743342,114.0,114.18800354003906,48.837394588378615,121.68399810791016,12.550309809503283,100.77999877929688,90.79394181814526,17.270000457763672,97.93389830965216,163.15554453425048,56.19123869734656,237.32254717993897,149.28034774975708,265.42797844242284,120.10050990999281,242.5210813463167,68.50605018239804,160.70404875717898,254.67999267578125,267.7533806022626,45.83044131681031,146.75436045364975,113.31449903010568,108.0,46.7599983215332,101.31999969482422,158.36631036835414,173.8216107851558,19.68582072872242,113.06365388708232,207.22000122070312,2046.5899658203125,198.32895804129552,170.5783236866266,99.25,36.19409288162152,70.1253721450458,35.15388752283695,38.192928817031294,72.198457282224,246.63722666936533,69.22492800013553,75.93956966574818,527.5800170898438,90.07648644278731,199.3300018310547,634.3898086367878,43.834201813861135,132.13999938964844,2259.550048828125,34.58702964150811,99.84983878774297,39.91999816894531,72.58089353452766,556.5408645532561,141.7218330093394,57.53441296435752,109.94613577779494,106.0177627582421,152.8300018310547,49.33000183105469,137.39472887732776,45.168188439518,122.17137365558315,53.54388913323002,98.62000274658203,13.489999771118164,38.437258606612,104.77999877929688,213.3728600495008,113.37999725341797,79.5999984741211,169.19629411104762,151.51511832853657,147.72687729528857,81.36000061035156,31.122687176398244,53.75,93.35770553103221,229.9600067138672,68.74224845192587,496.67999267578125,167.07412085623153,1360.47998046875,204.46474474589098,87.56143488019839,258.6372519869057,121.96276216402102,386.2831677445094,43.35631435232002,49.66669923393584,37.727893908190595,135.13122114166006,188.436732978935,68.5159643461474,60.89974450892141,72.6402600778831,76.06835916474161,41.936131917823914,76.0661372273412,30.901931612625084,107.32445675272433,94.7945663298338,240.35951797433972,343.5403587422056,28.467500686645508,34.05186995925243,61.90894630755777,61.18000030517578,456.66149192194655,32.19728315300468,174.5925347785745,31.52070656234963,202.41171524962647,93.29196156859517,74.37141052026675,262.35182749888264,118.7467889079903,95.38999938964844,348.2737806563646,39.31741784235357,38.95143517057559,68.70993747859298,71.25,141.2139724000593,129.3702224953786,108.55320524974735,109.43000030517578,216.4115445178156,161.3000030517578,78.77025476745733,356.28305363038317,131.12332717859297,64.05058142033651,127.67319150008572,106.51624374831302,66.30354591688261,34.52000045776367,105.19551922823184,136.12235591982895,45.6110199247843,164.71245406411,66.29757259658585,97.37999725341797,137.47435108291037,492.3302356827213,306.24801863517894,86.94856077625663,183.1199951171875,114.68176836569856,127.23868382846894,329.29998779296875,48.6325180386426,197.65747723358743,658.7036022988301,72.78688344611795,268.1260545496434,249.19470154258468,81.44000244140625,273.73016141969333,66.73011657487547,89.58966525138113,47.4362427159664,127.05000305175781,106.6796568654943,168.82888670762458,93.27381941749886,162.32000732421875,370.2005932739432,403.57000732421875,52.591178064876196,107.07194841473235,211.42425183876117,36.916601863200896,70.8499984741211,40.625443106989096,99.18851665317655,99.23999786376953,243.5,119.29294513369909,12.284162083389871,57.9119987487793,61.36017436592338,33.465067382431364,31.129688297444755,25.111779898888216,40.88868509934766,99.64921855930302,261.9700012207031,23.44622135226306,249.7899932861328,222.22376339788389,60.59784058214809,66.74686616472292,37.93024151713623,131.49188768585674,61.42365811749799,96.62517649247295,126.52756855784224,308.91952094474755,40.27293778581325,69.54154872195208,85.29799063359158,205.09588684360892,27.45317568922101,84.41999816894531,205.22522114525262,123.74289551599892,14.14140458942826,137.5121026631623,74.72000122070312,289.02653398265323,188.84662161183002,46.21427281748196,19.383407730132188,35.6635313466444,37.92106900403191,445.13339837595294,12.833415304388081,206.21226587319438,131.12346173584032,189.0098711029965,369.42999267578125,201.30513100589104,235.1199951171875,74.68000030517578,47.61832620769822,206.30999755859375,42.31953580144172,100.41266582362535,127.44681540178381,44.835462471393036,29.983233793011227,405.66339890574125,216.39999389648438,18.04337229871626,36.56844064443238,210.25,50.06391763669962,171.43076680100305,184.03247466219185,138.08862709005112,171.6184887034626,52.80506315323227,124.83963518511067,29.50878911849733,65.98906738470902,33.762542515572264,18.21563959792881,143.02000427246094,124.550588405288,21.375236762872678,18.42320462413091,350.22923311543417,35.0806281747844,50.20859258909402,233.89953293880347,208.3994621324217,492.9309077337441,66.02485657863807,34.938981194137526,102.7366385605874,78.6447512357839,52.869089225585604,317.6795875923197,93.2300033569336,49.387610313063924,427.644879813207,64.58757134697498,187.632177633856,101.30583707354316,169.71739162050235,30.395642631983687,100.14726720125994,274.8016595959697,168.6674568570901,153.3989056216063,336.96821817517736,54.66653653832411,357.69694693629407,79.19000244140625,88.77406670434479,241.49397449698387,319.60879397849305,93.94257381106586,87.87503665816038,188.4499969482422,64.18284140286858,1267.3299560546875,33.81132537545891,68.78261677868264,72.38528346060374,261.3649119133242,171.75575889586005,140.1999969482422,140.5500030517578,288.0,52.55540687830773,61.06166548212746,438.9128789674329,44.2400016784668,279.12610546563707,81.43580024365679,57.862767035430124,213.46206754336072,428.3008961365452,49.95099238869922,69.50634056338717,192.02000427246094,20.21898483840076,64.7542314662987,16.970928861558033,17.182743882826927,74.21698679706502,117.3910404230008,30.103181355731778,213.64241955282014,237.268883532014,103.99655457112799,457.2431366241596,15.260000228881836,43.35608090638224,130.01142892000578,182.71525015480492,4389.18994140625,179.03776746728118,624.8699951171875,68.59166208948491,256.01748532873694,69.71788445250631,59.0099983215332,61.759219323448626,69.9935503798082,72.6211053354353,56.74718134662414,151.13732905644565,166.27000427246094,29.993090132909153,269.4037083232193,118.53439696554442,281.5191528169703,82.22000122070312,48.92847264971329,160.1439648086561,49.95333121262856,12.279999732971191,98.95433126192641,97.54668180890792,73.46932440909653,245.19642972716494,163.57787212911572,387.79852610644514,123.26211599630395,28.53827880589662,68.73136970075586,141.32761426001247,118.91668701171875,122.09156509487893,99.19116973876953,64.85724668211616,116.22000122070312,300.0921708831929,44.4630922692462,109.18000030517578,119.50840797069056,135.84036911517157,135.4985317883718,98.60814128029148,95.83705658022863,92.91889928343147,63.91831043220115,63.32156207685657,655.02001953125,20.37275987101597,131.77122503364484,200.89625431604676,146.09280034491138,84.98882438204521,213.37932478473368,34.59057796122931,428.5936415770294,80.93962192824262,55.5099983215332,327.1075445556133,175.0,317.3492038062797,45.67853014219592,79.02082796572388,61.22505878736886,75.99266455854455,469.6600036621094,263.2443766064317,100.66317133254996,103.73680092064167,119.87392123357557,211.1381921500431,280.07000732421875,72.4696081712475,43.19111622682454,109.52891963712736,74.52373508337519,67.31690491159377,83.48843714399864,218.77027722332883,225.9191270072449,34.77545441447453,316.45001220703125,80.85095824796736,135.61000061035156,117.38088488180018,124.48999786376953,33.03462961132834,72.39954370022514,151.32092128869317,126.05744780368182,398.8999938964844,282.764931286489,105.83655558636406,244.1566619873047,167.80058475906708,65.56413786277795,552.9212270907661,61.65351976150394,186.7989308995489,134.1521351437039,585.5430209733532,171.17249351556788,67.29000091552734,45.66147253393218,344.5299987792969,84.68449631894308,48.66166140593943,45.738922119140625,408.2200012207031,216.1016111965535,45.439998626708984,174.32531104069676,292.9594477921601,483.5852343429564,120.37339360983792,126.45147354848689,53.46165039932254,174.4600067138672,170.30968814283287,47.63562621656606,268.5799865722656,46.19476965269385,11.416128045121322,29.03559896328226,209.82668476518413,164.14502146586707,92.66742757021815,40.463878968514365,123.14031318441378,17.469999313354492,155.03717355289945,322.2300109863281,101.0010490991436,43.55851429176316,84.44700691887407,308.1442797333258,60.59000015258789,46.793522581461254,36.30311804611558,170.673584234164,34.4056108341845,204.75110864992922,489.057743630554,64.90052765097121,72.77282200152325,83.09265081758635,116.70851610265761,334.3800048828125,118.62317914593068,53.15159705640308,165.88469649359007,4095.409912109375
2022-06-03 00:00:00-04:00,137.7578126943674,59.16588553612874,114.07572634923396,139.72168362911387,296.4290900196906,77.00923117876876,86.7495301383202,430.7099914550781,216.02119168803415,21.251746062213172,57.513398831629,126.5367123292506,242.39153414395773,102.20999908447266,47.02000045776367,244.09136202019081,157.57792378095937,278.6600036621094,110.92915607265397,59.781830029312964,128.63954479650906,116.0625,115.99250030517578,48.72920851025013,124.19999694824219,12.616463303639295,105.80000305175781,90.19026325615044,17.0,97.35119242889475,163.90189516725772,56.03601300185047,252.5228933429453,150.56065172460669,266.43671047852126,120.95180668396677,238.37376360991277,70.01482199388334,162.7359340776636,260.4200134277344,268.18925372629894,46.08321824478001,145.83110316602864,113.51210050675475,108.11000061035156,47.25,105.12000274658203,160.33959092264362,174.70848575008696,19.500630830594325,112.67591522350538,210.0800018310547,2044.739990234375,198.41491148110833,172.33060617139293,102.94000244140625,35.48762272358684,70.20392200643958,35.22147104883129,37.696541470166146,71.71390633303895,247.80205643214336,69.02934241518967,75.90186116771014,546.0800170898438,91.71346227935416,198.10000610351562,649.6672198142313,44.15981933161132,138.52000427246094,2317.360107421875,34.26789397536074,100.70372118311967,40.4900016784668,71.47535350245448,547.9867504054972,142.7567237072199,58.22819794069997,110.97295865787221,104.16426806116596,159.11000061035156,50.4900016784668,137.8262427809123,44.15610060761007,121.34543512062587,52.558945053162155,97.62000274658203,13.649999618530273,38.81908561293885,109.56999969482422,212.07081575788675,114.9000015258789,81.23999786376953,171.550509284162,152.3000674075232,145.49007582468758,82.30999755859375,31.025791864649083,56.20000076293945,94.48107645157526,240.63999938964844,69.22344106632117,496.7900085449219,168.2788261798884,1379.0,203.75015351241353,87.30543667625203,256.3064706051799,122.5427970637938,389.49109276355773,43.7113784170669,49.353909480261756,38.321813465819574,135.04470000146006,189.96305464784615,68.3620811432068,61.27567035831946,72.29774265806054,76.56250113173377,42.04202809420855,77.3268601741551,30.787444128821107,108.44222730388778,94.29641521343216,240.7722534979424,347.18939728987385,28.934999465942383,34.665756035371615,61.69179178053333,62.91999816894531,480.56961843352616,32.10544598735749,175.90923949739894,31.845156918634814,202.88539811004856,93.58162902351144,74.10484199418295,268.59952069132737,120.22082852152403,96.68000030517578,351.76764425329884,39.11783737075354,40.66843736621666,69.70308419921814,77.00499725341797,143.36924755924954,129.65437604353718,107.86531031002657,109.16999816894531,219.68857069254807,158.1300048828125,78.59104221435763,361.36538657108093,131.93837725988652,63.26434338373514,127.40401017397743,105.92712246606425,66.4303082608174,34.81999969482422,105.4917379835271,136.24917441662964,46.0587615489541,168.45906003591944,66.23133487947568,100.0,139.41660890682658,484.33048615808275,297.9550301957864,86.7057915581489,192.86000061035156,114.32979219858437,129.27811410163847,338.5299987792969,48.0149289881027,198.62808650230124,673.0545713713783,73.38575932688853,272.7052454815595,255.40686199447867,84.48999786376953,274.30819031499846,66.48282507038905,89.15419572093182,46.72681312261967,130.8000030517578,107.16384970644987,168.54488605127688,93.85864048787954,165.4600067138672,375.39366057713636,415.0799865722656,52.99773838687772,107.40308159162514,212.68163178893323,36.94502836094511,73.13999938964844,40.0931478242189,100.81534590616397,100.27999877929688,242.97999572753906,121.72171846769687,12.275157049600779,59.624000549316406,62.14607438597039,33.37705612182617,30.905172344370573,25.04577243971866,40.154685029196585,102.06583434866425,264.57000732421875,23.61024929675146,260.510009765625,221.95166928511816,59.603667408098886,66.34104706423682,37.624029858499796,132.49253401339953,60.29286575317383,96.58558497382708,128.49499977133732,309.1989961119152,40.22396884762159,69.82321403274972,84.72044662328572,207.0904530466296,27.293564488168364,84.88999938964844,203.6418329499713,124.3435857657472,14.10326245944564,139.59094422801624,75.61000061035156,293.3985146267278,190.36686673287699,44.2361527855306,19.57400342976448,36.4600351464932,37.38897138283203,442.5657124090965,12.777086834256595,205.46335363441506,131.8850873970421,191.8373701108247,382.0199890136719,201.35364210183545,235.77999877929688,74.37000274658203,47.89784061015464,212.91000366210938,42.24292719585937,100.1674843769555,126.77634578196998,44.309754392414305,30.162618907181596,412.9371576186675,224.0399932861328,17.977176107438424,37.224372758519166,217.1999969482422,50.4506927322026,173.81394079530014,184.38701605650846,137.2374673162889,170.97154003971164,53.24114541863602,126.09860733066432,29.856066343194367,65.19459035059137,34.25818917643821,18.40170733130124,146.61000061035156,124.48428600709538,21.721660398460187,18.478667663810473,357.06735389533515,34.540343439750295,51.58923528681408,233.0539138594641,208.20524409949917,502.3670684789165,66.67573754638573,34.99877251473329,103.27623025598845,77.39969273148304,52.41324441771406,324.30726931102686,95.70999908447266,49.8363213046517,425.94111456545147,64.49803829436333,189.00612098434917,101.45877846750203,171.93010463383652,30.798301729788324,101.33118932961321,281.90154394042804,170.68256701515813,152.10257065687622,345.1351949899684,54.783305660751864,356.69481064527685,82.95999908447266,88.4419422810312,241.69408612869566,316.27317430077045,94.8161440420164,86.53468246279557,195.97999572753906,64.04829117138074,1300.0999755859375,34.621121890989535,70.4440391101307,70.9599546275634,267.15649828468986,172.0909418188718,139.5800018310547,138.35000610351562,287.6099853515625,51.889289044718204,61.05195086805404,451.8427834914354,44.89500045776367,283.0387942877518,80.47019160451237,57.75556061276453,218.42721415799534,438.1422486748047,50.43868877973382,68.98649943075851,200.13999938964844,20.190748041156507,64.37555295392676,17.157748815810937,17.497484884803843,75.80909032993867,118.3711752237641,29.95969414135856,217.60641754901314,238.4352432482077,105.49836851230735,453.41703873056855,15.649999618530273,43.422673359391084,126.7660213747708,190.60640618713055,4424.35009765625,179.1055921006934,631.760009765625,68.43398344445652,263.4365941949429,69.3352922859649,61.939998626708984,62.57624406840446,71.05108818767256,73.34731348308473,56.41573249463928,151.31836514246925,170.02667236328125,29.764206203023907,270.1869361625912,121.09276027438803,294.943395216794,86.68000030517578,50.11278293390436,160.37602951568755,50.03917594517856,12.449999809265137,99.43177952999129,98.16495950779559,73.04443000853658,246.7019173893302,164.68794214503654,401.81773653982265,124.58015202610659,28.329417390709587,68.83679354040952,141.70520601457207,118.04010998344478,123.67578171161713,98.30008932063629,64.77193652008945,117.80999755859375,301.74491391370196,44.12841636651637,111.16000366210938,123.39827396319384,137.69985288270817,134.73765018489303,99.05160144026488,95.11153674349818,92.52110289354489,64.21030943419855,62.96491865639096,628.6799926757812,20.733340412682733,132.21324459796702,207.26950888133132,148.57624524175466,86.24978282981479,212.54731440512052,33.88182966528917,435.71833478435394,80.93960875926788,56.689998626708984,332.38326801149196,185.0,328.80862500945415,45.38514766929238,78.74698215256784,61.49799166964798,75.18717943479753,495.8399963378906,263.49127985665086,101.16307846698301,105.06526445207622,118.79267276763093,212.15504268878507,292.0199890136719,72.03177078336127,42.936644324290036,109.85090139169004,76.918927383416,69.06750469987554,82.20563730861649,222.16176633016332,228.90342664048455,34.57259393248689,325.489990234375,81.15127393672414,135.75999450683594,118.47019724116402,126.97000122070312,33.19768996607431,74.67478829626451,153.8629327342789,127.1332812918539,410.1300048828125,287.0837110391064,107.8154638005409,243.22666931152344,168.639590416596,66.00348558395604,559.3821204799381,62.3000246294986,189.8189043761674,135.25930295951324,592.7869459298536,169.74072276722114,69.12000274658203,46.11920907547162,354.5299987792969,84.17491607894398,49.000369147026575,45.510223205181354,405.8900146484375,216.96438393907738,44.84000015258789,174.49753707369712,293.2859553999488,478.0347575578016,121.04802642540355,128.5553318521131,53.813685612929774,178.22999572753906,172.44101158136382,47.071946481123526,268.6199951171875,46.59030739591146,11.378359387926942,29.51560596534258,210.8763663978094,165.4802259043702,93.07412676091904,40.58513973556333,124.21901850902357,17.81999969482422,155.08613844489705,329.8599853515625,100.5017500557116,43.278553998995264,85.15809949375796,312.89904651001984,60.709999084472656,47.31227601622349,36.3125723628202,168.21980546418433,34.90437367671446,207.70513164432398,489.63949047487523,65.28862020984036,72.65715590638973,84.06731974753075,116.60104406224485,342.07000732421875,120.40534652553924,53.96814170185503,168.96175607728463,4137.56982421875
2022-06-06 00:00:00-04:00,137.18614746529946,60.122696134281696,114.66182844251291,139.95971369333927,303.97959299148266,77.36539046347193,86.17445373535156,437.5899963378906,215.8465807037449,22.411459416164874,57.62982204455194,128.2817761007187,247.18005263555932,101.83999633789062,49.70000076293945,252.18573057978705,157.25321613826748,280.8699951171875,110.17172372715794,59.98343935480596,128.36964232760164,116.70449829101562,116.74250030517578,48.66610216898608,125.25,12.7109686121844,108.2699966430664,89.7207121592175,16.530000686645508,97.77150442013796,166.06239809541083,56.08452486796161,260.2098840412464,152.6228560616003,268.34640081007757,122.08024297440117,238.40256400779526,70.6065098542573,163.4783684746423,264.55999755859375,268.5359859193748,47.560991348564244,145.96015305710577,115.73511487415729,108.5199966430664,46.79999923706055,105.22000122070312,161.54331673005663,176.85263140674547,19.370997288776007,112.87947742098561,211.27000427246094,2070.9599609375,197.17296754389469,174.41572424440054,104.0,36.77474293820373,72.66841704082005,35.43388348834177,36.7913548585255,69.98889754319178,248.69283608817406,69.625863777224,76.00556360742245,540.6799926757812,91.93984617825373,203.52000427246094,656.4674241940969,44.111940042289014,139.99000549316406,2366.43994140625,34.35414910440318,99.20940321904436,40.16999816894531,72.53282525085,550.5396127411741,143.63540743061122,58.8228677117931,110.28519530129861,105.01822809202707,160.89999389648438,51.5,138.3823791055854,44.33924183494002,121.71468442542898,51.81541793856671,97.33000183105469,13.670000076293945,38.936570299741625,111.91999816894531,216.5891346330091,114.3499984741211,80.68000030517578,174.2888309860065,152.71676190792854,145.03679479817384,82.79000091552734,30.8610678202198,56.0099983215332,94.51038159108192,246.6300048828125,69.81266097150801,493.1600036621094,170.0954694151614,1390.93994140625,205.59049181764647,87.5220542242505,249.84079795081902,123.03583182869409,394.49549699879543,43.75936148381995,49.09799354768675,38.557494796347335,133.1988666584459,191.23500838113617,68.66983490455601,61.04433382857743,72.65983099362128,76.73690003188256,41.493276967461895,77.90075200348019,30.682497653362084,111.01591939319117,94.26768240502595,240.31038496248198,346.4096021317407,29.15999984741211,34.7329066832742,61.39566747462441,62.31999969482422,476.0812141432022,32.83093999550301,174.59252913348277,31.73700774715936,204.92498186381826,92.02708474515264,75.21059113635079,267.1271985885311,121.08228412999877,97.0,357.4267047571006,38.91825485229492,39.137856055534364,70.9787009929842,75.39250183105469,145.32862035169558,127.40933306618294,107.4486915732111,109.75,225.65037508307537,161.0,78.27977639874419,363.7344908177354,131.6928758574065,62.74953950663789,127.19256416791559,105.95563113660572,65.80627131118723,35.810001373291016,105.67327572661875,138.83482398712047,46.71089595980936,168.67538436391033,65.95695078725817,98.12999725341797,140.17966601736526,487.79968237413595,310.74452886495936,88.4634138596466,211.0,114.54858970996162,131.9635390528651,339.29998779296875,48.06394713482335,200.49005095457548,671.9799700197829,72.76787575755533,273.2288304224569,263.7258010749136,82.19000244140625,277.1886478793914,66.79668651302806,89.53159283606519,47.071932657835134,133.30999755859375,109.02155573781988,170.12572339415217,95.08580273139076,168.7100067138672,378.37098822931057,424.3999938964844,52.85253788254041,106.61781957373607,213.75525683584831,37.3240431457295,76.72000122070312,39.93155488397922,100.4804196268306,100.80000305175781,245.60000610351562,119.1076103320908,12.37422140326494,60.183998107910156,63.031462311985834,33.352605566325906,31.07111935742858,25.130639646181436,40.95719512320259,101.33412154972467,269.0,23.976897856935913,275.92999267578125,224.80879381693754,60.51240613028676,66.38936310986428,37.88084567822106,132.8714106677057,59.46615952487992,96.42715933174313,130.29431673950913,311.24184601491913,41.232749675951304,70.34768817143066,84.5594850064065,204.79966396903598,27.021285540244772,84.0999984741211,205.31319093376118,126.79560655533426,14.541902894777454,142.96285030403286,75.83999633789062,295.55549063361605,191.57521921634716,43.984041008890536,19.716951144306158,36.83837591534516,38.07309254530361,440.1566424781742,12.870967170176304,207.13624881463508,134.4426837379391,193.24616959867774,376.30999755859375,202.10057596489938,238.0,74.81999969482422,49.10576951570654,215.33999633789062,41.95562318518998,99.17699871841923,127.38934293412977,44.34730525538528,29.933175192655245,412.81821318025845,221.4499969482422,17.844785827490163,37.17614874151837,221.30999755859375,51.007275310514636,177.59143667023906,184.03250127899324,137.81151966348082,171.10674603654994,53.2799076998683,125.98328262078763,29.99111727194182,64.96486690157985,36.20191306544181,18.47613214460901,148.66000366210938,124.63584765375565,21.665483057693084,18.524887799043018,364.20065865129897,34.473991652202045,51.462834332885656,236.80579657274902,206.35600038729243,516.0655428621938,67.66192738229662,35.88569838015246,104.12975203076354,78.7820102709255,52.236484881509384,330.28697569265455,96.56999969482422,49.82657048897293,429.6390601980485,64.86608341038021,190.9841522469937,101.25285690095069,171.46074319207585,31.09292856607141,102.6994768188877,280.3412918164514,174.84124106764617,155.79514060717784,344.9666662622175,55.075225135014826,359.195275376771,84.44999694824219,88.30519889099959,242.3264664073689,314.11897217977565,92.39702084880511,86.94932604338881,193.99000549316406,64.12517995808082,1306.9100341796875,35.05100940044006,70.78609694788832,70.01962217491783,268.8860672318797,172.14841836631044,137.99000549316406,139.80999755859375,284.3999938964844,52.10167594481597,60.925654092813815,465.7924197299106,45.0,283.28579279934945,81.45490838696986,58.85686985345434,223.3235510073697,437.55982849602816,50.80854780368276,69.27530564275715,202.08999633789062,19.964834686241716,64.54597027546106,17.09875143081839,17.39912986755371,78.81854671610488,119.64143890008792,30.313625282180023,219.54898457802042,238.74623599359822,105.58392508860463,470.1931321895186,15.8100004196167,43.441701373203536,127.91319899439652,191.1757822536865,4440.0,178.281982475674,634.469970703125,69.08443104617659,266.1914034376203,68.75183535830868,67.16000366210938,62.86405949016661,71.11964216572679,74.12259688389958,56.72805212306486,152.52845116744456,172.1199951171875,29.392274918175634,272.8400519334389,122.6470955943235,301.73525402493976,87.95999908447266,49.97575767344922,160.95618351706892,50.735491865060126,12.510000228881836,100.12455302682758,99.7629941434533,73.37489814473079,253.74542487623347,166.02569028316051,403.92604233981405,123.18399757662708,28.481318961203307,68.43429410507892,142.68309395731646,119.80323230157649,124.36164716132099,98.56271622602844,65.25537645993975,120.0,303.74456327558255,44.31544587781162,111.44000244140625,134.2200583907642,140.38256164001604,133.5475132795064,102.03037145699925,96.19000401972346,94.10256545763262,63.85236856987251,62.77722104294943,625.47998046875,20.837717248787126,132.62580057112373,210.7530357493883,148.3568052724633,88.03452782723514,216.72681532705775,34.61026444215762,429.4568813764588,81.65768750626823,57.0099983215332,332.7686262616994,188.92999267578125,326.09150267057055,46.73467783925468,79.03028443223451,61.614966095356465,74.42337889687694,497.0199890136719,265.6541284050541,100.66316542401916,105.24949557675934,119.26571838271502,213.91757193706067,311.260009765625,71.85093247393871,43.59239853385666,108.90699106380563,77.60048688249564,69.28753326681571,82.14688930876032,218.52382021445663,227.5639414567792,34.514637088032245,332.1300048828125,82.35250655415051,137.99000549316406,120.07101582405102,127.87000274658203,33.52381867972647,75.83186536023481,155.9989622904503,128.60032815700535,407.8599853515625,282.66561532565305,108.47177863479932,244.35333251953125,167.4630591978307,66.89218887299432,557.2983476636186,61.1441493200463,191.34354530399756,136.0529269199421,607.9942717850887,169.36345094028192,69.37999725341797,46.42747796940114,360.54998779296875,84.49219423848666,49.32966904072191,45.81515493888499,409.989990234375,218.4476048940702,45.02000045776367,178.81286108129183,301.735392933119,479.1115760486514,120.54204535022491,130.0923617282373,53.51873664821601,179.13999938964844,173.4224379064617,47.062704999057374,271.44000244140625,46.2775617441474,11.104522197627857,31.539155400387436,213.35202343240243,165.3417761340022,94.2346933504737,40.46388317307021,123.38547260800864,17.81999969482422,156.6526425702625,339.7300109863281,100.40573027838819,43.77090502784557,85.24458452997011,311.67296293655323,60.86000061035156,47.63889704118214,36.54898266206182,166.01049453398932,34.77506960944146,204.37816428279993,491.79886089637574,66.44293169139955,72.41618736407534,84.77616628370718,116.5131322069638,341.4800109863281,120.84099504961272,54.300459068169005,168.68473575077186,4134.72021484375
2022-06-07 00:00:00-04:00,136.29590013682292,59.74192147899302,113.41146457323855,139.8835293823091,294.59545565269326,76.80147976807379,85.42391886349031,423.9800109863281,211.316033968899,21.74462376099048,57.11561677609329,125.49560827039232,248.56618621851553,100.0,48.150001525878906,252.36430161776164,154.5600582286542,265.760009765625,109.31593547350548,60.13704518001853,126.76948136008306,115.48049926757812,115.64800262451172,48.02599099977046,122.01000213623047,12.66371559904701,104.23999786376953,88.8460805299525,16.100000381469727,97.66642797250344,161.68250822084184,56.82183621259562,256.7280912544063,151.14706085489914,265.9470549218743,120.35786959688016,234.86966077239006,69.62037297613469,159.95185759482644,256.010009765625,265.90084747805645,46.78321640450005,143.29965428918806,111.84236734614484,108.2300033569336,46.970001220703125,102.37000274658203,158.20844430693282,178.35351747644395,19.352477828655722,112.8988730451153,206.50999450683594,2080.0,191.06832376788168,175.71770567356106,101.31999969482422,36.232797827177,71.85346361281934,34.66147868569353,35.54551385501548,70.06643505198075,252.68668232414888,69.6747571911032,72.27268491344708,530.0599975585938,89.6485826345008,195.75999450683594,643.4265798849772,43.59477405620703,137.49000549316406,2302.030029296875,34.336899265373,97.05611588777379,39.189998626708984,72.3597823698273,539.9625933061689,140.5892927360498,57.84166026671853,107.52443178221469,105.54225109807025,158.5800018310547,51.209999084472656,133.7223092619584,43.72234251126699,120.95676262487065,51.91197856233517,94.43000030517578,13.300000190734863,38.417675704468074,110.88999938964844,215.7146300136812,114.3499984741211,80.06999969482422,171.72780052543408,152.37759401654318,145.57876337429082,83.02999877929688,30.425041006815572,55.560001373291016,91.14025340360035,243.13999938964844,65.9336416063049,480.0799865722656,169.6843408980827,1355.75,206.07017004162574,85.54298645268736,251.89837717710594,123.40318933335509,390.0636036231,43.010845413059165,48.36815723081747,37.812741614595474,129.8340453630526,187.23070955274798,68.26589933984401,60.128620835304815,71.64209176503265,75.56453655829286,40.38615135248691,75.84034118980196,30.367658477036382,110.06722813795224,93.70245339099515,239.33745458716498,341.7208170059292,28.462499618530273,33.97512551285939,60.55665813388556,60.779998779296875,455.68059996576636,32.766654903848035,174.20413123229216,31.11760427634694,203.79400538822114,91.40912934004483,73.13731960605375,261.4863391308122,118.70848908023827,94.56999969482422,355.04501471412874,38.28957650393491,39.34389119805786,69.9217625045224,73.21749877929688,144.36760866853294,127.32409197183311,106.57669866923676,106.79000091552734,225.61090879119715,158.11000061035156,77.71382767367065,364.7568489421696,129.86638201229493,62.48745305593716,127.08680369598707,105.42351521561623,65.113992611948,35.02000045776367,105.64461736094793,137.1858609186359,45.649952245823904,164.80096194021678,65.57847730918833,96.12999725341797,137.9584037933546,488.7332924377567,299.7595300750542,86.82231985216829,203.72999572753906,115.28110075707738,129.88717838176734,328.79998779296875,47.818870951061704,195.32998838276484,672.4489246829856,69.93510493469468,261.86177492663097,256.7654629535149,80.9800033569336,278.45249159297305,66.77767660321342,89.1638682110548,46.58300313045962,131.4600067138672,106.88716928076146,165.1086756623399,95.58432315262992,165.0,371.1007317587691,411.7799987792969,52.687979196439926,104.01600193551992,211.7531134468761,37.087160663103376,71.20999908447266,39.69392540850497,99.49475160772347,99.62000274658203,244.1999969482422,116.83490736702689,11.94193590266063,58.74399948120117,62.255506978081975,33.015212615563854,30.553752850578608,25.102352046693902,41.34865724676441,99.52406596440152,264.4599914550781,23.58511734413472,280.0,222.41814391383477,59.73570603016382,65.77096810867295,36.76467119269115,134.1829246881815,58.629946555544954,96.1697245439623,125.64767200765688,306.69366230743265,40.292526732066094,70.43509751501455,83.09192806334339,200.05018655937664,26.683286189848847,83.69000244140625,204.42375308604997,124.12695292755207,14.370260065810267,141.56037441271772,74.98999786376953,285.3992911217309,188.6907385468172,43.896773128974004,19.917073985389738,36.16134295877828,37.17758032459792,441.3463147206768,12.767698944328135,205.82321561929794,134.0853780768293,190.6255760914632,368.6700134277344,201.25662815598275,224.61000061035156,73.69000244140625,48.87616119795361,208.80999755859375,41.237377355463295,98.36303401115448,126.06755886374049,44.093837883757246,29.579446527478826,400.46080311763194,215.2899932861328,17.68402083512862,36.086134506030454,219.1199951171875,49.8846838875479,176.27622160200815,182.9983651657041,132.8727157939595,170.88463876819253,52.8728956444506,123.81132875636519,29.38338538253857,64.91700335365634,35.4244268841247,18.09470150122024,145.3699951171875,123.5182133972782,20.97263597374547,18.275299481034285,352.81688652500804,34.682519172852594,49.926632377028355,233.1025017982422,202.35349890304863,499.16281683799235,67.13925064907897,34.7396688030615,101.81445491394481,78.50751024488152,52.45975881545393,325.53469053870674,94.72000122070312,50.5484081603879,427.8771721955228,63.861406921185456,185.4787564509424,102.8346479227637,169.1522430469943,30.788481393404428,105.56220995958505,275.44350075796893,173.62622100677729,154.47919549976748,341.7553864424914,54.69573238000661,354.16455139335625,81.5,86.76179477712829,239.32997440564034,317.7622600335556,91.30266436126601,86.93004559251565,191.92999267578125,64.08674254534114,1289.8299560546875,34.841056997598166,68.18645597750273,67.95091496210756,263.52933193203233,166.45003636562257,139.3699951171875,140.25,286.92999267578125,51.869983243185274,60.19699690283635,454.09013202067337,45.45000076293945,278.63205223979753,80.45107654803404,57.87251601125053,215.4579658983481,428.06401037605326,50.03282677080108,67.99493209232052,194.8699951171875,19.81422829253334,64.05368070022438,16.764446259849375,17.172910440531417,77.43031735201713,116.84487919372081,30.351888399175795,216.7386909182953,232.83686916902775,104.55736550045566,469.7320264453203,15.420000076293945,43.47024945396918,125.99145670908818,184.5132301512464,4358.52001953125,172.77819400738701,632.3699951171875,67.60615448192232,263.4863149106756,68.93357811496269,65.0,62.112028207169764,70.10125937950244,73.3473138996603,56.30738122182947,152.11875395325308,169.38333129882812,28.93450781520171,270.0694239381723,120.31077463798826,298.66342860460503,85.0999984741211,49.27104280742046,160.2019632292697,50.82133450283552,12.220000267028809,98.89815919105264,100.38128319802571,73.76203349823898,248.67338767262282,162.06930884442784,402.6748613238346,122.68608273014281,28.481318867339287,68.31929983109292,139.10076331099182,118.83700120216102,122.79671964591985,98.05620595577761,64.45912824177358,116.80000305175781,293.6821628778449,43.636247288024805,108.86000061035156,129.9312642272261,134.74596506750066,131.83060997211194,100.2566003251427,94.57229966448969,94.2869102334849,62.87279141575382,60.581106115413604,605.4500122070312,20.467648481012887,130.4058846029877,205.85432156509043,147.92794638690657,87.45255326835482,208.26017248714476,34.21651850571129,418.4027127948386,78.2503594614937,55.7599983215332,335.0607250801697,181.7100067138672,328.0899726297185,45.96211786564688,77.1605229874423,61.48825433438926,74.45114336789034,487.70001220703125,268.75523290490264,98.92712211286174,102.68953405419968,118.79267267341771,213.50115490311143,300.57000732421875,71.7271965199825,42.96600983016045,113.85602170942576,76.5002556893507,67.40299383440407,80.30595741125636,217.41962110723287,222.59012411738618,34.16688111231809,323.0899963378906,80.78314666258585,136.80999755859375,117.75028824448316,125.58000183105469,32.478294618685744,74.39281888232523,143.04737454028225,127.64184487680699,401.7699890136719,279.8559495466841,104.6830159553934,234.0,160.20133165019482,66.73242778155873,548.9230643685856,58.68544892913318,192.54568156930847,134.34810290331012,601.5282560293173,170.99833800369166,67.62999725341797,45.7642322804778,357.6700134277344,83.26154395758195,48.84983388162665,44.11899956109737,409.82000732421875,212.22396123297716,44.5,176.87047011324432,300.50856138533703,479.18009441110866,118.80584129473705,132.37872287412802,52.74806720807175,176.14999389648438,171.3010182457206,47.266001734392056,267.2200012207031,45.22892528619669,11.123406448872492,30.13678966044557,209.06417862531708,163.18563164874664,92.79638318807702,39.988162543661524,118.89409635552121,16.559999465942383,154.00915031667427,336.3800048828125,100.06968747031286,43.2109764522008,83.5149109803936,306.150647808475,58.86000061035156,46.438075689909276,36.681371936025734,159.40127510316813,34.47950126185586,203.58322602322934,487.73652741467754,65.16920333147873,71.9920861782367,83.40769262122286,115.47763312952306,330.6199951171875,116.50437647659149,53.597847713619096,168.89250699430136,4096.47021484375
2022-06-08 00:00:00-04:00,136.40832745387544,59.91766346637141,113.05980696218289,141.7687159919896,299.0767263344583,77.10817212029384,86.74953785379907,430.5400085449219,214.28465866548163,21.657643682892743,57.27084829325898,126.79449383893319,250.65994893561546,101.55000305175781,48.5099983215332,254.75492368431648,155.55329726012798,275.4200134277344,110.77176545286001,60.35785405613494,127.424980480452,116.7614974975586,116.87650299072266,46.92609311625443,122.61000061035156,12.588112360885447,104.56999969482422,90.10939636858915,16.389999389648438,97.61866640796707,163.75460788563817,57.20990026590673,256.2072280265493,152.32965352862803,268.4051933400366,121.92186699562765,236.79932362935895,70.04441136423935,162.02280016845592,262.6000061035156,266.0890689943423,50.31237868934243,147.49887612629806,113.8875409069843,109.3499984741211,46.9900016784668,103.05999755859375,160.39880936596333,179.6692345055304,19.52840832786586,113.50954873228103,206.32000732421875,2096.2099609375,193.84837829791778,177.18608289826707,103.98999786376953,36.658613369178624,72.35421197644942,34.680792615996154,36.57723066003685,70.26024038091468,252.3239889518702,70.2712693012021,73.31901926951318,536.719970703125,90.83774899495664,201.0800018310547,650.2459868951097,43.8820884235893,139.1300048828125,2303.449951171875,34.25927088822381,98.68965114086063,39.400001525878906,73.56145472230519,550.8285267821959,143.5085089750238,58.20837322280151,108.6190386256089,102.99977403864989,161.83999633789062,52.0,136.1578029884058,45.73688888913526,123.01674611435766,51.77679524688169,98.56999969482422,13.350000381469727,38.916989585944094,109.7699966430664,218.911487525457,113.87999725341797,79.88999938964844,174.574495967739,154.48048694640815,146.6626576047604,82.88999938964844,30.85137966899288,56.470001220703125,87.91663000865864,231.8000030517578,65.30514222093717,485.6400146484375,173.01166592336224,1387.969970703125,207.1763352923347,86.49805840112754,254.1903051520504,123.31617986938923,396.3708925272795,43.615416810158976,49.003210136815426,38.36895187118604,128.87263071361028,189.99133032424137,68.78524834652364,60.7166056231934,72.14118710571601,76.13619876356073,40.93489907384568,76.22608020257205,30.99733495508855,115.27094127758505,93.98027313350426,240.82138599309016,345.50985217645956,28.959999084472656,34.234116233126656,61.06006843515957,61.41999816894531,467.4414035512102,33.29011466694643,174.0715203502737,31.72717502810979,207.47685353847723,91.98845310735008,73.04845238778157,264.2918052592327,118.7659228033049,94.70999908447266,355.24182234373245,38.7585920000347,39.657859848215594,71.61649697705381,76.9375,150.72152016485364,127.4756460286415,108.59196886330305,107.43000030517578,230.4770681411063,161.11000061035156,77.87417088845108,376.93671334894316,132.41954520685306,62.768260314205676,128.1730081886558,106.38321464959975,65.5625151254992,35.54999923706055,106.18928495097602,140.89360523979462,46.54542852757224,165.74499963689738,66.00425155330817,96.68000030517578,139.5460779856537,489.4114375403119,308.0821340197099,89.01690225888922,209.33999633789062,114.89105332126273,135.65480053484282,338.79998779296875,49.014835175792335,197.32073148668212,670.6318143914755,71.7127234114234,268.52588262173566,263.37139191720473,82.31999969482422,280.7940691799223,66.76816332310612,89.49288494953407,46.90896173981468,131.27999877929688,106.55120489901495,169.39682786928168,99.21787858427705,164.97999572753906,374.86939506237275,420.5899963378906,52.98805777317685,104.96211102889686,210.73752799578926,37.125054417544234,71.75,39.722448334947,99.8679650732784,101.04000091552734,246.74000549316406,117.02999200803976,12.275156928924169,60.81999969482422,62.79269831093338,33.62153383823447,31.051595753233837,25.064629751693012,42.01415063316995,101.13191667581447,265.05999755859375,24.002123799749363,292.04998779296875,226.91762436958402,59.56483048711284,66.79516474384255,37.87096974882782,136.17447923688036,59.1430782699357,97.33806263348069,126.4484796465811,306.7514695233501,41.69306963124773,70.96928143739925,83.86831686141826,203.40739899609287,26.833508867901863,85.05999755859375,206.12444283594715,127.38643576819382,14.580046502547864,141.07298627588253,76.51000213623047,289.96478401410025,191.62394572553328,44.22645950317383,19.736008081684396,36.768681535741976,37.30188343844925,442.63513221386194,12.814638877192555,208.62433171133176,133.58704665259782,192.65506539629587,376.45001220703125,202.0520592539593,231.74000549316406,75.0,49.73468966393699,218.02000427246094,40.46165514470175,100.22632892468009,127.71497103676474,44.61954485261511,30.0478984382225,411.58937389585265,221.0399932861328,17.816415560700143,36.61666852679818,222.0,51.13934213251312,173.20084946449066,184.94841647912926,134.38700317004154,171.96606661240597,53.328365012412355,123.97470080852509,29.51843665484981,66.05606429582673,35.200899430600856,18.141216363235007,147.61000061035156,124.74949509687909,21.38304033856722,18.672792272203328,360.2059854596656,35.080630175913335,50.791966738708396,238.58453828366913,206.0351263580385,511.3622055604088,67.71123212512508,35.62659829084419,104.50255457065569,78.68397784757668,52.2457904388631,324.9356396561817,95.52999877929688,51.084912258032205,437.55768555889716,63.881313951401744,188.9379146059629,104.29475548564787,171.22126989769174,31.721463111218522,110.68602873362293,279.176074834201,173.13231548678093,154.48899865528404,342.9448088285001,55.143338774514966,362.17206236188525,84.25,87.2697485595321,241.17846421569976,318.24872162412686,92.42582510691443,87.34468263264523,194.6699981689453,64.8171803849197,1305.7900390625,35.40091448789235,68.73375454464734,69.1287833559218,268.5401930874708,169.93609364501395,147.47000122070312,139.08999633789062,286.7900085449219,52.507135675186575,61.20740342471123,461.1391999773462,45.16999816894531,283.57235701738733,80.78569112505147,54.977914708853596,216.7262733124829,436.03970782141766,50.46814722007461,68.63030272690465,197.9499969482422,19.76716379759602,64.29982253490002,17.088917272536047,17.3794568717417,76.67309599816495,119.05061703073657,30.237098180773774,217.1528238596191,240.13612140304696,105.36529304662803,478.581223348912,15.520000457763672,43.56538627667165,129.0505262538516,187.81927683352217,4404.5498046875,175.84015044958,635.030029296875,69.55746977389023,262.5415444690377,69.00052954122216,64.94999694824219,64.02458994697886,70.51252593794092,74.41700433220498,56.47310055237323,153.57657122674485,175.1699981689453,28.991727364602262,275.22885081534577,121.63339533196907,307.8290096249682,88.31999969482422,49.45700478565705,160.25998397887963,51.56534893035284,12.1899995803833,97.9526161811406,104.39538915032972,72.62896700755792,256.72947259890924,162.9137320328816,402.891609840103,124.15057902616233,28.908536046527644,68.82720674950822,141.64710516755594,120.39095555016674,123.6274937552471,99.16302078235341,64.92015524566214,117.43000030517578,300.08306669129263,44.10873468792565,111.27999877929688,132.83364900429777,136.31491933079627,133.15730843071998,101.39413312630073,95.6605738647357,96.76100133600052,63.7487668357095,61.84809066846488,617.989990234375,20.695383172175465,132.16410494547608,210.32749054021838,150.39142722611072,88.4516276854221,210.90293177575265,34.649644787420364,421.8856578376099,79.3434659427186,55.75,337.5997829031901,187.0,332.05745192652097,47.917959613306515,79.59687261506298,61.67345882471737,75.44641002769485,501.9200134277344,271.60933784525434,100.77100241958597,105.05556042180413,124.3726845546782,215.7188466972454,308.3900146484375,71.77479994184662,43.01494289075744,113.73205162263555,76.82156602197898,69.0005418255736,82.3329538510551,222.79275112959658,226.09641051642708,34.49531296176575,327.6000061035156,81.79064282483185,138.27000427246094,118.55544093858849,132.0,33.0921826324873,77.88346678837677,149.26219622579208,129.09910128300982,410.25,282.1394568856495,107.31825528895074,240.086669921875,163.70202401563876,67.79088093027171,557.5176251137212,59.84133823758475,195.68293644700515,135.83738537775682,609.6958688209152,171.76260058832835,68.47000122070312,45.960406596498764,361.3399963378906,84.60756301874817,49.028597447076415,44.78602000234725,420.67999267578125,218.6802414016461,45.41999816894531,174.66018730917017,306.54383500535397,483.58524500786575,120.3436298951273,138.74788448208122,53.64243024423856,178.5,172.63927706673493,47.80195617188243,272.20001220703125,45.550877794527295,11.14229268617734,29.976786039974563,211.67848328983442,165.53956696875784,93.23283814304655,39.9695033618119,119.98261416757211,17.030000686645508,155.40924574143455,340.239990234375,101.00105267358448,43.326824089289836,85.4559876507144,312.43053056788864,62.86000061035156,46.69745635986328,36.936696426573334,161.17815416859418,34.867429991048844,205.42828494828566,496.77812091303184,67.13951193256857,72.60897402695014,83.79165230401563,116.96250255903902,334.4800109863281,117.53405981548998,53.9206745267369,171.2671044841371,4147.1201171875
2022-06-09 00:00:00-04:00,136.3614788991579,59.39044541611476,111.98527514740468,142.549451677931,294.8111294862947,76.68276064636946,86.00874853304956,424.1700134277344,212.96309614976087,21.358053469250745,56.999191128753175,125.01968716400786,242.33337885741378,100.37999725341797,47.5099983215332,249.5489302930707,148.31426033462296,268.7200012207031,108.32241839879956,58.5529801670177,126.49957816175666,116.32749938964844,116.34149932861328,44.64515243967588,119.98999786376953,12.56921096805624,101.56999969482422,89.09681442514272,16.079999923706055,95.97560914598033,163.2341185572358,56.01661209242191,251.89600621594454,149.64196312249686,266.3681597859174,119.603934710073,234.93687179908466,69.18648454476042,160.19608279416556,256.0,264.1176631950129,49.24293412420086,146.00980758802268,109.7675567396553,108.66999816894531,46.810001373291016,102.5,158.86949792323986,177.96367206990777,19.463592694100807,111.73565880724027,202.77000427246094,2082.300048828125,190.9823650826235,173.79898775628072,102.6500015258789,35.85537387696603,69.71298178024266,34.50700054136976,36.23656638503649,70.06641912056821,249.25954563029407,69.46940639732293,72.2349723962447,530.260009765625,90.11877732757404,205.97999572753906,637.3498975798857,43.09676883714621,139.35000610351562,2330.0,34.04364445023495,95.44115091757772,38.79999923706055,73.14807575589583,540.5598025182512,141.46797328764015,57.95069089356823,109.27775109793394,100.1079408477922,158.47999572753906,51.15999984741211,133.070271723301,45.84291827499135,121.33572133814012,51.32294817157425,102.0,12.819999694824219,38.368725569695236,109.77999877929688,220.99091200092215,113.80999755859375,77.5,171.42243864188228,152.048105850669,143.2631387427099,82.33999633789062,30.3281470526617,56.65999984741211,86.93979069589794,234.6300048828125,64.47040840999291,489.510009765625,172.13204296901603,1362.989990234375,205.89396021972664,86.33068055086336,254.85636485083535,122.34944550580613,390.9519624438426,43.02044124114137,48.851557870355315,37.96357859412565,129.45908156471617,188.5713268665847,67.63112552157791,60.6009275671402,71.32894839508904,75.661433588497,41.156325171376494,76.4518758949956,31.26447250569702,113.29840496170881,92.94562537356408,240.77227028686525,340.131227632797,28.622499465942383,33.96553981203563,60.67511350428088,61.15999984741211,463.0422458917753,32.582987251463244,173.82524201867582,31.11760672606048,205.2052640640353,90.5980677698998,71.49843566517431,262.3618151350357,118.2777672472983,93.06999969482422,345.547575147872,38.02014257011264,38.87294663018116,71.11537043952609,75.50499725341797,148.97674931324838,125.70421756964882,106.64452699779287,106.52999877929688,230.8817758750804,160.74000549316406,76.42158634214728,374.21371322750093,131.57502862037674,62.61850006858016,126.30819659920965,104.92942315140205,65.41625344060405,35.09000015258789,104.16353868354769,139.88860328725556,45.94195397387533,161.36903840613752,65.7960991544245,95.55000305175781,137.2638104752513,488.38591951960217,307.2636501183035,87.60887020273762,203.1699981689453,112.60789233382408,133.8276430690001,327.82000732421875,47.201289303336885,193.7651378199054,651.0932016612209,70.2678300873611,263.05178199880686,262.3179783376624,83.94999694824219,276.4146109124473,65.61731432963488,87.82844617374862,45.94067380571767,129.3000030517578,101.39310637215691,162.30668547149114,99.15076702027571,165.47000122070312,371.78326770068884,404.19000244140625,51.8167800816466,103.23073188929268,210.07980850309215,36.85027210953615,70.93000030517578,39.389755579255215,98.4670623484052,99.4000015258789,245.02999877929688,114.15251564525107,12.167085683286292,60.512001037597656,62.404724587813156,33.533521990845145,30.70017817496612,24.357392711823252,41.280157386616615,99.02339685786231,260.17999267578125,23.80816864948778,286.989990234375,224.22568862720166,59.72017501926881,66.76617844077333,37.021493060561376,135.52359193150107,59.1620781794853,96.34795260839721,125.04216544045343,302.14546964722433,41.30130390047781,69.6095277619297,83.57480301499167,201.9657848704842,25.547229292457732,83.56999969482422,206.1928521431306,126.89407853825752,14.217689274481295,139.30248024026557,75.2300033569336,288.01089506022265,188.310695496781,44.3913043682767,19.95519258019507,35.89252592049791,36.18312191038363,446.5907636399175,12.683206820833707,207.87542279262018,131.78165061699644,190.79305722096765,368.45001220703125,199.5493417717884,230.6300048828125,74.66999816894531,49.934351372091214,216.72999572753906,39.27414349943549,98.28457265365495,126.27827100335331,44.244036202442665,29.244837367386182,405.8516501379429,216.35000610351562,17.494887703525777,35.9125032422824,219.00999450683594,50.120517676942605,166.0809567909241,182.93926827369947,131.93243740817888,171.10673655176,52.80506273912185,122.40819215153418,29.074694846397087,66.34323308290863,35.01623815764779,17.95515164238287,143.97999572753906,124.25064007905267,20.910799804432227,18.24756953567967,351.4886476800879,35.497696490469956,49.66411919339803,237.16542445488153,199.47407079656853,492.95051039920844,67.11951312689595,36.533456130039184,102.1676253366679,76.98793849730609,52.506274955043104,318.37670612211207,94.27999877929688,50.80203327265919,429.2518633595927,63.03579516279526,187.1937310780826,102.17947150054768,170.43578874623276,31.05364501487545,109.19157763155576,278.11956632485226,170.96902035864107,153.90959355577496,331.5466592153402,55.03630325175092,356.9726639532599,83.77999877929688,87.51395299913074,237.0145063413757,312.27246446135746,91.19706350161388,86.06219491091642,194.27999877929688,64.53846214059695,1281.8599853515625,34.92400184367349,66.6325603936174,67.24814817658527,264.65603628455244,166.4308806305342,148.4600067138672,138.4199981689453,281.9700012207031,52.092021889057364,60.66333613778092,448.17962548154844,44.84000015258789,278.9976301800737,79.06481499029259,54.3931487715006,213.91432417217584,428.0541050735814,50.35350044921487,67.33066980473266,200.64999389648438,19.249452154933344,63.248979533764604,16.931598529152968,17.094222649252078,75.9547149993193,119.49372309201237,29.672727239809003,215.00318748154166,234.95568320163687,103.85366955684779,461.3538171415479,15.140000343322754,43.52732767134607,125.491398304057,184.642139562413,4356.5,171.0534206324812,620.0,67.1412836743014,251.06483882116243,68.40760138287823,63.150001525878906,63.35612178182307,69.29831084376548,74.77029376249074,56.79816992309862,150.4226903861348,173.5833282470703,29.182464861103924,276.24705251317846,120.8321092627074,309.10558059613356,86.80999755859375,48.92847837891108,159.72816173057194,50.81179639659668,12.050000190734863,97.28792836036523,104.37636108695362,70.52338220684486,252.47293214750687,160.48484685605655,395.52236528327165,123.40856284092341,28.661699328943065,68.62596396773203,140.7854136144704,118.98641224346548,120.02434575926934,98.64713029885601,64.0125145012348,114.29000091552734,287.88396131533113,43.1333839350228,108.12000274658203,129.40263100593867,133.4288183064187,132.19155858522907,100.0734311838187,94.32719871911793,95.40267960478432,63.07058244332059,60.76879728368174,605.1099853515625,20.685894392316186,129.69863805460201,208.75396009511027,148.12744803312856,88.34493604024345,208.4069803033236,34.177149766767364,412.03212714842255,78.92986160427529,53.70000076293945,334.35924411577645,188.52999877929688,332.9238365118049,47.712597970402584,78.50145419067995,60.249888182888334,73.72436926430855,500.6300048828125,263.9850510692321,99.02672372157525,102.22409481921046,122.90527281209036,213.52050381044498,296.1400146484375,71.24178974719324,42.2809045214249,113.04547746979266,75.91606615470886,66.0924425866046,79.15048364704155,222.12232540071824,221.80221245588507,33.78048724826616,321.67999267578125,82.18782078188144,134.47000122070312,116.65151156949294,131.39999389648438,33.082589766528315,75.43320011638905,151.50458148711533,127.04524345641381,400.54998779296875,278.2277211966639,103.17148584924153,249.33999633789062,159.13090669140828,67.54118173717501,546.3108121233878,59.91969592951639,192.34044749955675,134.2892947957464,597.7652961371952,171.07047746513678,66.6500015258789,45.68015813902615,361.67999267578125,84.03070441950905,48.529943222167134,44.01417711983829,427.8500061035156,213.82348376179186,44.310001373291016,171.27300855520662,300.21172605580256,482.48891096695274,118.91498188251727,137.4606181395483,51.76808098982664,176.9199981689453,168.57485424087818,47.700306812788625,273.1700134277344,45.73401121991921,11.198948009398771,29.440311103928092,210.5198776161823,160.2975530808743,93.00468794158921,39.54976284929254,119.63938570700792,16.5,153.44127642589748,336.80999755859375,98.5910105599712,43.03720563112502,81.93897026272286,308.423343639631,57.369998931884766,46.6782461406081,36.12345101835017,159.89955241491413,34.47313469179531,202.52329729755652,492.1636553628445,69.03020563496887,70.30529533139286,82.97450824622175,116.99181851940584,329.3999938964844,117.03902543276149,53.67380525201873,168.2691909046848,4101.64990234375
2022-06-10 00:00:00-04:00,133.0721633782395,58.433637316095734,108.24396835076719,137.42710660832282,285.2407373171509,75.68354054966154,82.85068073065237,412.8999938964844,207.57272365171045,20.39162515401706,54.62220720214315,120.59754675532064,241.4415801902939,98.66000366210938,45.20000076293945,237.33871986034646,141.41903898987894,257.3999938964844,105.03693750474628,56.469682114820316,121.01468265979051,112.44499969482422,112.78125,43.355922890178874,113.41999816894531,12.21954091186825,98.81999969482422,85.8565758722996,15.09000015258789,93.08115333806431,154.4350679513557,52.669590388795115,247.8836980957798,144.73564470015373,253.9208478428962,116.17279245947915,230.42475548053747,66.977554931407,154.68656692857326,245.25999450683594,253.76538306692785,47.774878751273405,139.25927565980368,104.18531858876763,104.5,45.040000915527344,96.69999694824219,152.24909046217434,171.12190952811355,19.148767878192647,108.750098017774,189.83999633789062,2066.169921875,184.13255964161698,166.2808303489221,98.19999694824219,34.355349828750086,68.72130107164357,32.51806896518228,33.462614093647176,69.22329130882856,241.53956130925715,67.10290358588354,69.11481014761574,512.5399780273438,86.99405975341129,199.38999938964844,619.9011550115035,41.29628094264411,130.27000427246094,2199.830078125,33.13799754684447,89.9465418240545,37.290000915527344,72.48475629192382,529.8961876845347,137.18196197405013,55.135911529360136,105.40299606058352,98.27384828905542,151.74000549316406,48.72999954223633,128.29519291925956,45.06216269842238,112.56130235965571,50.000041900366234,97.61000061035156,11.5600004196167,37.46800613691202,107.7300033569336,213.285420169116,113.11000061035156,73.80000305175781,168.1423440189961,146.5631275529807,140.45480566638,78.2300033569336,29.31075049290586,53.90999984741211,86.55881221889031,221.82000732421875,62.07424903225574,474.3500061035156,168.63260145523535,1338.4300537109375,197.7494390865566,84.05622147520008,248.03931088223428,117.31277500850886,379.3244533722431,42.03201977757684,46.17865447851765,35.63504034531105,126.23848691062994,186.1471902709926,64.74584677042718,58.808065286596616,68.07026294922547,73.81082400051226,40.26099107296297,72.30281250816198,30.49168597232865,109.89815133954873,89.64050268238233,234.335277907754,331.29355748843403,27.59749984741211,32.411624125345625,59.382049826130626,58.77000045776367,460.7238079134792,31.637090196818182,167.743713877648,30.232742948066104,200.78780506376103,88.3676321933472,71.3799687473061,252.2541653242872,116.07627912620674,91.98999786376953,331.55245862617187,35.9245432872025,37.7740669761808,70.20139723226606,73.0425033569336,144.81545891267717,124.45381753145618,100.07551326377276,101.43000030517578,231.67141114172165,157.75999450683594,74.19553700974545,374.7642606883536,128.0006484644419,60.849459545485054,122.16521030868971,101.58476022504342,63.01762046767082,33.779998779296875,100.9815879402763,136.39553521579705,43.16791499307768,157.80926920097008,62.29529684875888,92.0,132.5007864356276,471.81309570900817,295.0658158497426,86.23968091910763,197.19000244140625,109.41144554027008,130.85614719150018,311.8500061035156,46.66211870278573,187.10952401142032,634.4463936527379,67.6631943844291,255.0167493090156,249.8050920062557,79.95999908447266,267.64593389307754,63.31560810338026,84.19957949254224,44.21502279485423,119.61000061035156,98.95239672143809,158.54864151007374,97.7318658077241,159.3800048828125,362.99957619642544,398.2699890136719,50.32607301125233,97.63916504093771,207.12013960572818,34.43401174776481,68.2300033569336,38.23962296405015,94.19884126549533,94.01000213623047,237.08999633789062,110.8946416308297,11.70778035182579,59.59199905395508,59.74857189477067,32.33065887951276,29.85092175414833,23.574711181513194,38.36372520427133,97.01117256222786,250.72999572753906,23.21660222115311,269.7900085449219,218.12273495942944,56.71436075543072,65.0076490528271,35.29289626520261,133.30859621876888,57.56567379644716,92.4567907429239,118.2665242419855,286.17865729212355,40.106437485667364,66.45296821263457,81.52969690156368,195.29084338631444,24.12950371691224,80.95999908447266,202.9576475202275,123.64441907484392,13.825312502377937,131.69331372296807,72.79000091552734,281.95591157287714,183.51619923561478,43.537993675607375,18.582911803132145,34.090439922378245,34.31850122532734,439.84932654464734,12.026046041922442,204.61719138227818,129.5719884772699,184.96069809235152,351.6199951171875,193.8551106899618,214.85000610351562,71.62999725341797,47.548442197266816,215.97000122070312,38.16324134584222,96.24473381610687,123.30904640292654,42.46038443253104,28.097604409274354,386.8746228066337,206.8000030517578,16.60595565883413,35.08294116354309,213.11000061035156,48.762078420756936,162.81768844733858,178.2907078414484,128.17142140783673,166.24029111762823,50.97349890879889,117.81439762893623,28.052161414550405,65.38602685172526,34.35536820570118,16.931804293016267,141.39999389648438,120.84860135686233,19.834093363285636,17.67444329728838,338.1764577987233,34.98584201878179,48.75017181908537,232.9372382988347,191.5873245557207,475.4305404876621,65.2852269046967,34.32111903194924,99.82289950015043,76.11541401748416,48.85948509099174,306.79040732738576,91.81999969482422,49.14374886385164,417.2286660358703,59.93224878932042,184.45562616043537,99.0626979850199,159.66921583373605,30.130479095207384,106.03771363365254,266.26997535870663,163.0172050068901,147.02529622521104,321.1000234471734,54.07297244943227,338.6854394377335,77.73999786376953,84.35879852695813,232.69489345504917,306.54441066636474,88.19237359238245,84.05648670882364,183.0399932861328,61.94345796853639,1231.260009765625,32.49441944492075,63.798373440354524,64.17970932012273,257.5400090824175,159.93759095521142,132.88999938964844,138.30999755859375,273.1400146484375,49.73648603582272,58.7882466515021,432.35883576311284,43.85499954223633,270.2632018829163,76.04371267027854,51.78118387237353,207.18924397381363,413.4253367305577,49.719318559966,64.49072868441367,182.63999938964844,18.439940224579704,60.21008072351875,16.24332433839021,16.5532676330933,74.31407006390013,115.29889883973738,28.591803312277392,207.86403887960697,226.02361830052962,100.26622668933521,450.6503920633735,13.5,42.690083592742695,117.9221124882347,175.84015506539373,4310.39013671875,174.1541375816484,612.52001953125,64.00144628900334,246.13204226388032,65.76093405626037,60.349998474121094,60.348007171206845,66.56634078908829,73.3963887908717,55.402282446990874,146.43036517862342,168.94332885742188,27.389552865338352,265.135245564396,116.77732330279186,297.0676741321862,80.43000030517578,47.51904955459222,155.64770000159763,48.942245972549244,11.359999656677246,94.13300684325014,101.69396233479934,68.35168459989711,246.3075817214278,150.73146218092626,401.4926312066005,118.14612369848399,27.199657281216144,66.0576335170046,136.4091848014698,113.35834435468517,115.91887514453974,93.79779615256432,61.633545897001774,110.86000061035156,279.392077974611,42.83707023570709,102.93000030517578,128.2456369429623,130.50396940452345,129.8698396393089,96.90185545992698,89.6309307268601,92.96740197770713,61.912048667883106,57.821863428763265,570.9600219726562,19.48080114231276,124.71854091040528,202.91509590412846,143.28025978503243,83.4077755411649,206.00892464686532,33.212473741373095,397.07819027940934,77.13756759336903,48.04999923706055,327.0877718373448,183.6300048828125,327.4697178867036,46.128366688133866,76.99053156753237,58.53851400701555,71.21997752303035,482.7300109863281,254.9288102944048,94.33841755031871,98.64595866464532,121.95919451290442,207.96169458053848,282.0299987792969,69.05266889897196,40.53877328711315,109.98453297676184,74.99108695758386,63.72003414829245,73.44162432316524,215.0140247133191,211.93337007255099,31.742258768081438,310.04998779296875,78.26442825015641,131.2100067138672,111.94377102486648,126.5,32.18095006163275,71.50499718609703,146.43990698651766,121.8812955093533,385.70001220703125,266.44297184786535,99.0048608032935,235.1566619873047,153.48931466954295,64.97417932600756,528.7229556563398,58.17608101076817,194.88151901674223,129.18464355549324,577.4531175606505,164.31127608896114,63.90999984741211,43.59699302622594,345.69000244140625,80.97328002701914,46.47884800026114,42.61342584700323,413.3800048828125,207.28965324267375,41.68000030517578,165.81907262327923,283.03585327183947,474.57921053122965,114.73816613882906,136.4134876797572,50.255285584702115,172.0,162.73594498600974,46.803973758187325,256.510009765625,44.182283135061994,10.792915838345323,28.612065895146653,199.6864218320762,155.2830068528405,89.81062920506491,38.561017661837006,117.43292600703309,15.369999885559082,148.67318310435118,330.8900146484375,94.70228088880239,39.61006374848603,79.19068974344286,301.94408539378577,55.27000045776367,44.4591285876543,35.21563448624603,158.12267360267697,32.90362732238482,195.97731764840992,483.9206783072191,64.20395477071726,68.06909533607774,79.44995909606294,112.64467107948403,310.0,111.64302053455994,50.559529726383815,162.38217063617125,3974.389892578125
2022-06-13 00:00:00-04:00,128.13350923483833,55.4167576858226,105.18645978372732,134.11377302071708,271.28705373870895,75.11962357761286,80.77454145321899,377.3599853515625,201.6560005166234,19.46385546404,53.06988655980115,115.49126796817588,236.6918560985468,95.0,42.70000076293945,226.73801551025193,136.24282273793995,246.88999938964844,103.17778707575756,56.31607981004104,117.255265033269,106.7864990234375,107.44599914550781,43.22068926740332,104.19000244140625,11.8415186350121,91.26000213623047,85.08510015590467,14.119999885559082,92.75634711145172,147.16800241554756,50.8942102678115,236.30015620504383,142.51709492748927,238.00675122444878,112.01773310796106,228.42794350676283,65.17295635041032,149.68499191952617,232.8000030517578,246.3354875062323,45.17905741963215,131.9031969528552,97.081545694279,97.77999877929688,44.33000183105469,91.2300033569336,147.6612169093853,167.22348083436705,18.8894975787602,107.37364338974888,179.61000061035156,2031.56005859375,182.3556189539945,161.30786538867704,92.37999725341797,33.21340375843877,65.29455461286423,31.272572809375085,31.973440170288086,69.6109481274889,240.4395033545619,65.61650658362177,67.18609264904458,491.3500061035156,80.5879260383262,194.1699981689453,578.8301767952593,40.175766701071026,123.0,2006.449951171875,31.49058627983884,87.93245577559146,36.41999816894531,71.00431097266286,507.441964426785,133.78440527911062,54.11505085977614,101.23763729372831,97.11905426570145,144.39999389648438,42.7599983215332,125.31314154731648,45.01396547182119,105.92462444926409,50.76288532552161,92.80999755859375,10.529999732971191,35.656770967306656,103.4000015258789,203.64628915247698,107.87999725341797,71.12999725341797,161.0502212182902,137.95773039202737,140.14935802184223,77.98999786376953,28.75844742085156,50.31999969482422,84.13621428535727,211.5399932861328,59.12815596387888,467.2300109863281,164.08141539237897,1270.9599609375,194.50923757184367,83.711609638676,243.7688574932973,113.59086633009798,362.4458704380458,41.321894272199316,44.22610535325291,33.476199092076634,124.95023406839306,185.56010467710058,64.57273515952008,58.55745338920677,66.92533460611091,73.08415972649348,39.519696890967026,69.7813922123936,30.854227880381814,105.62433160774347,90.28237503339061,231.0431117425372,325.69500330887587,26.467500686645508,31.087917587911825,55.887828295518254,56.869998931884766,445.8617253090019,30.727922124606017,160.24127878918728,29.347884169736727,194.2050883883292,88.52211271277339,67.14455741860019,244.54405742965133,111.38612902614989,91.29000091552734,319.8603569514094,33.92873562619424,36.86160069073841,65.08842521985189,70.83000183105469,139.47853976020355,121.87721447723578,91.45249109695524,97.61000061035156,226.67691041286446,153.17999267578125,73.87483707918406,364.432480876061,123.4148002493298,56.61873610504405,121.10784354401467,101.46122451933121,60.258223996101634,31.84000015258789,95.0954518357549,131.4974449316518,41.863628570959534,152.67616424156037,62.191228260888444,90.0,130.2482705121383,466.0786191804376,286.38826332010404,82.53994115131573,182.5800018310547,109.23070705124397,127.52476665741051,297.0,45.573995779039386,178.91876625924132,622.9284492442713,67.75824730762216,252.0179027277773,237.13468080747407,72.16000366210938,267.61656439331693,63.03027906042632,84.31569195848108,43.39054530561194,110.11000061035156,95.82987809715848,153.99538388869732,93.49432461764582,153.10000610351562,350.4966566615057,386.260009765625,49.38711367868001,94.8291942860777,194.89449820349733,32.90845774950795,65.13999938964844,38.192100558361275,92.70880722590604,91.87999725341797,230.07000732421875,106.91496197413723,11.077360396516406,55.597999572753906,57.450551152896644,31.088676578777168,28.991901421313205,22.414834255050796,37.37527746451486,93.46808212807626,241.1199951171875,21.781322937384633,249.58999633789062,214.68254967860503,53.95708358844066,65.35549467243814,33.44577419232128,129.36431830638912,57.07155322437422,89.26864168743359,113.00649824560189,268.8435709184679,38.01052023024375,65.19034338492342,78.83129034266169,188.78380764144595,23.584944197456473,80.12000274658203,206.37855189431886,121.38935530036511,13.344599221884241,122.99002176766936,70.05999755859375,275.04960848600336,177.70821820487458,44.1585803579031,17.220167453426672,32.91558352104954,32.89374466597228,430.2626209851806,11.38766125233496,202.0495142669836,125.97068747371097,178.53719742632694,332.8900146484375,187.132660076777,197.50999450683594,69.02999877929688,45.11760855107405,212.08999633789062,36.91827085095043,94.50892675190892,117.34186129245909,41.709368530521715,26.940814295848657,364.9642828462739,199.0,15.631919142096168,33.93504939947297,200.22000122070312,47.16781395444209,158.51609062504727,174.47924791541755,124.93498124890613,164.2222852997191,49.15163818477612,112.30762291292386,27.29008318930519,66.22836715136815,34.10268949221835,16.09451290423983,137.22000122070312,120.68615690277959,19.002950168590022,17.184513568818126,317.1406631395578,35.090104876582615,49.16825520886222,230.4392588203314,185.10228419007953,445.84841672515824,64.35821354949114,31.720129055833453,97.39968794987911,70.22343025689747,46.34767080993503,297.1483578142901,88.37000274658203,47.270861486383026,410.8395662623056,58.94746630109265,177.66399316566546,94.40159542671594,154.60203102666162,28.676989591922688,101.63202961649395,262.76446675833415,152.12173944971653,143.99069092309074,311.0994132554487,52.11712496109255,319.50522561285226,74.0,85.05234778805985,226.47813470555027,307.27907526930886,86.87720875502866,82.64863644896747,170.58999633789062,59.86747033578336,1162.31005859375,30.474766694212956,60.71986781502915,59.40879431442177,242.25050376348096,158.18499741996527,122.70999908447266,127.62000274658203,270.7699890136719,49.900599110449484,58.487071849571095,403.786399533822,42.625,264.60169114965095,71.7223957166236,50.26078526392415,201.02461023968618,391.6203785595169,48.22422139201949,62.83489209401055,177.07000732421875,17.79986121135706,61.61119400658702,15.820525322713133,16.150010132132085,72.40162126793992,108.70138744446167,28.40049021158087,199.57115346092996,218.36473441847252,94.79421017876123,451.0624310413967,12.449999809265137,41.24393090760112,113.58840687298864,159.85468897405977,4073.199951171875,168.13679815541207,595.9099731445312,60.595012761934484,241.6368583528429,64.43760412500762,57.72999954223633,58.49114721747484,64.41207936608137,70.09899917911639,53.31799939542727,141.6566789275339,158.14999389648438,26.226070662945183,246.91591030676304,114.03554203926095,280.61157525064397,76.02999877929688,45.71812332273648,155.22224703125912,46.5671455151405,10.770000457763672,94.88193562752473,98.26959685547203,69.2203504397658,235.6796441199864,146.48100658635542,368.2032444115174,110.1694637339185,26.592058133077323,61.98473790169651,135.06338809414567,111.28642124188299,105.14808492568893,90.44921109682092,61.623991568732926,105.19999694824219,274.8630501771376,40.239390038867974,98.12999725341797,125.03400711251861,126.4750509068567,125.79219577159706,92.47707776645375,84.84644397464706,90.70676280261148,61.101991588091835,55.82283269173611,554.6599731445312,18.588838367388142,122.48877459878383,200.2430871661274,137.5753764684262,80.11956701267343,198.64829943670344,32.789197703358816,380.43738825660233,74.11430362618371,44.16999816894531,322.2368236325028,170.5500030517578,315.55747343760385,44.31921841162063,74.27090013882332,57.2867757391727,70.65058431026382,450.0,238.4556928490292,90.72066389975006,94.70902910626695,123.80310976779752,199.44914741217835,268.45001220703125,67.88196288425137,38.170259211829986,102.49901957710158,71.16460782552302,60.850198067489,70.07308189737527,212.6378602907685,207.21565012319672,29.56879673410034,293.6000061035156,77.58630345797805,128.8300018310547,104.66903722345478,125.7699966430664,30.32970416510291,68.06295611183934,141.62658573002034,116.69775690797142,374.1600036621094,260.9725276387607,93.078096107608,223.1666717529297,149.38112060277686,61.12866354375594,510.08819633546165,56.119004561531746,185.6945295774818,125.0793343333612,549.3719449976504,162.53151928586703,60.869998931884766,42.00892958579692,325.239990234375,80.10798233380405,45.12399242130636,41.860638558645206,398.0,201.1532531426196,39.84000015258789,163.45568640535654,266.7207363307681,465.11312280564306,111.15664006105902,129.7369338328375,48.961318784404156,165.1199951171875,159.31588386045584,46.776242573910054,250.80999755859375,42.74206696268762,10.339669083532259,27.548525544186457,191.11075034812637,150.32779517701238,87.26132390217049,38.11327812549128,117.42311925572848,14.4399995803833,145.88278162377827,321.6600036621094,94.52944667577779,37.63100334391328,77.12468842977772,286.7826174707924,51.939998626708984,42.18237853213174,32.965005439882056,153.4595707780496,31.801236656019,191.91428722135845,475.52975992337383,59.02943134152694,68.04981772853887,76.95915491326217,109.21580444745736,295.6499938964844,109.57372228308847,48.85047849487632,156.0400471108016,3838.14990234375
2022-06-14 00:00:00-04:00,128.0866452891297,54.73333145224627,102.66619022767208,132.7618029015687,269.31610406199314,74.44688169450244,80.32617720980723,371.44000244140625,200.33034865006294,18.72936876532861,52.44896214801626,115.00541882934859,234.57871824386532,91.38999938964844,41.29999923706055,222.00893667818505,131.095288904628,245.02999877929688,101.37767133141304,55.37523413440162,119.16389982417523,106.53500366210938,106.88999938964844,42.64615292592966,104.19000244140625,11.624157633854324,87.41000366210938,82.51026420181385,13.600000381469727,88.95439324735675,143.32822749750832,50.515849270078924,230.68682380147055,137.5228219232448,237.01759830878683,110.99632966813913,227.4966993887225,64.66017341593961,145.75801038915324,232.77000427246094,250.26837212732573,45.30544114412687,132.16129385181713,96.23185619501704,95.62999725341797,43.97999954223633,91.7300033569336,150.13769195229318,170.12781966743103,18.40800339887245,103.92278685670327,174.39999389648438,2024.5,179.15521948600005,157.60751767941366,90.08999633789062,33.13598162157144,66.02113959950893,30.818788037843003,32.21677024462672,69.28145349560963,237.5420454327473,65.0004455539474,66.79485973975106,480.1499938964844,80.72725302318311,191.97000122070312,575.5605288780031,39.93634088179008,116.6500015258789,1983.3499755859375,30.576313229429434,84.69322125681987,36.310001373291016,70.69667537511815,505.69836559072985,132.33149808864917,53.96639227865807,99.9105369663281,101.25302504904164,142.64999389648438,40.0,121.65987806690815,44.30068033483465,105.05008678060827,49.60413772550738,89.08000183105469,10.010000228881836,35.6469842038758,103.01000213623047,202.1693268212656,107.01000213623047,70.12999725341797,158.74529727460674,133.33522498960716,139.43987117805628,76.01000213623047,27.857325089394873,47.099998474121094,85.33775269596316,210.69000244140625,59.845034559851385,456.9200134277344,161.93968770674815,1223.3800048828125,194.4505074460322,83.42607358465023,237.17705347235827,113.22351469584768,354.5395607101992,41.86888266350542,43.78062431866701,33.61761474609375,123.69083738582846,191.99921717356642,62.4280021660678,58.961112086306045,66.95468221218576,73.50078341433226,38.95169098758115,70.7536305985139,30.529847307741353,107.09901617844048,87.4083572262977,226.6502360901584,318.74681325556526,26.372499465942383,30.771382650693088,55.5127428945937,55.93000030517578,448.0910161293591,30.498336465641522,157.2188713501062,29.318387560015243,189.5169208314972,87.9620912854379,65.21936730788447,241.76844009238525,109.39521386776529,89.55999755859375,321.0118545426602,32.531668324622665,36.3612175208987,66.23699301192725,68.97000122070312,141.6151529500326,121.07779807478812,89.55349984027401,96.2699966430664,228.08840418191483,156.22999572753906,72.53542195749934,372.7349653671233,121.77490995200995,54.550169182736916,117.43585954223471,98.54414619946301,59.31242990562674,30.309999465942383,93.24005175944514,129.62405490852066,42.04857271280507,149.4310867006246,59.40003960810437,87.41000366210938,128.16447930245232,453.6440789763716,285.1457746664354,82.93808455165018,179.9600067138672,104.61680205641385,125.86334372443673,286.1199951171875,44.70152853126159,177.63126284692544,605.7052604583433,65.97112968244413,246.13446017814428,234.32887281242833,71.56999969482422,265.54931680460754,60.26254545639592,81.36420920640414,42.00043986608826,106.72000122070312,96.66979909879977,151.5779140309789,93.38886971461477,151.00999450683594,349.2206384939699,382.80999755859375,48.6320771173953,91.75433287010635,213.17491205776534,32.917931140987385,63.810001373291016,37.022953164790906,91.32452216361139,90.36000061035156,224.77999877929688,105.50062200265448,10.798174227470872,53.74800109863281,56.78402756202445,30.87352667038368,28.53310767846189,21.87733291387663,36.68041986077909,94.0650096149467,233.91000366210938,21.68434576285993,245.25999450683594,212.20442552901852,52.77650599348408,64.90136437928375,32.27033111559464,128.45111054501518,56.158722056092415,87.86267125041198,109.01441314976029,273.97951713315933,37.45226198788952,64.4910479291015,76.85245372296019,182.86915828263952,22.646052700867187,77.20999908447266,206.7499744639507,122.5947966841858,13.133084757380102,120.14528399422248,68.55000305175781,273.93729213996704,180.41732128457969,44.042218885623626,16.29578890895722,32.24851776037756,32.41563883563935,420.3685487286712,11.566032688504782,201.67019977904945,126.93916277458119,177.52246471756078,336.20001220703125,182.96145590703574,194.8000030517578,67.5,44.25409558371234,205.11000061035156,36.401124369912644,94.65486354231906,114.67914504483542,40.48897370086343,26.816532501833525,363.49762939548737,194.6300048828125,15.17799592115492,32.91256495866912,199.7100067138672,45.74386054469988,159.8807278524383,174.8731956200873,124.49949876714885,165.16851897994292,48.58957194553081,111.04866035740027,27.280435993153993,66.04649409542436,33.90831705886666,16.19685045262844,134.4199981689453,121.22129196831118,18.455151015745876,16.999635259064654,313.61829199344385,34.360251429086524,49.05157855328934,225.96811733977412,182.34108177226585,445.6680455376672,64.24973525795984,30.663788977739564,97.31063974213477,68.63525233158374,44.85918446356437,293.83937063557875,85.19999694824219,46.939201615614806,410.4620204539123,58.20142165881612,176.20239416059874,91.29416992406074,156.55610672609453,28.804660866204344,101.60289986453459,264.79865846034215,151.98343080111522,144.6388624596641,314.18182538324777,50.998102460847235,317.6199619026538,73.44000244140625,84.85699094677936,233.45374528864804,304.69797667714727,86.435621710056,82.4111959039421,166.02999877929688,59.021689619301874,1171.3499755859375,28.925032264566653,59.33209210537958,58.75551653478611,241.01508595639785,154.4020678210883,117.26000213623047,123.87999725341797,262.1099853515625,48.89660699786084,57.82641988788533,392.4207690168392,42.880001068115234,262.78360316480155,72.10480296247626,50.51418520965539,200.1532734584193,387.98788276408106,48.352375868134786,62.863782766765375,169.75,17.55512381015177,61.38398079783524,15.437056327076201,15.668066597543305,70.197917296482,108.68169206142498,27.329134037872738,199.64019869478454,218.99652882147313,94.9185836392975,451.2586527975143,11.829999923706055,38.57995832757827,110.79403922362124,157.16712187070408,3943.989990234375,164.24142870141839,598.8699951171875,60.99983301112724,241.48769204014042,63.15290165968205,56.54999923706055,57.05207775701028,70.5027399796233,69.59849994472934,53.27338302541636,136.8637468634253,160.5933380126953,24.87426827071313,248.52146443305347,113.95830209628517,268.51386529263175,74.30000305175781,45.24831917700185,154.70977023851876,45.546525775477356,10.520000457763672,92.65383911132812,99.8105550197456,66.897593045582,238.85190142680025,148.13183726554706,362.03593637060084,110.48190052846473,25.680653203146406,61.29474075503339,133.1366836085868,113.57748421056466,105.50550124027262,88.88278020879164,60.27686205649879,102.91999816894531,272.3201640840431,39.54798737453744,94.88999938964844,125.53270445006406,126.10703625636471,124.22162915042593,91.64803379791606,84.2483770632923,89.67832727396225,59.632599087741745,53.73468737528879,555.1199951171875,18.55088081117207,121.89942802630338,201.00511031420146,137.20638634692267,78.24752336565743,196.78858746067294,32.46435266608743,382.29297322974327,73.81886655809373,41.88999938964844,316.0719169390024,168.72999572753906,306.8054311691016,44.04540398929261,73.18492859106374,56.758693974082576,68.72022173152303,441.8999938964844,233.9818450703536,89.75161307420956,91.286060254628,122.93424198771041,199.5460060947739,265.3299865722656,65.49295884965663,37.1425996193119,100.90655995380934,70.93094253137713,60.5919104896622,69.04491390959512,208.78538550132296,202.78353019497777,28.882947656934828,291.9599914550781,77.47006649412089,125.12999725341797,102.96296579741376,124.20999908447266,29.754189792083025,67.01284182025569,140.03178521697188,115.99358441590053,369.0,256.534636846974,91.5466729858358,218.2866668701172,149.62218630813595,60.149806336349094,508.9307572940963,56.197367434164526,191.74426285012905,124.97156378663806,534.7674195614588,164.40855005524716,59.86000061035156,43.681065923565,316.0899963378906,80.22336087738337,44.465385659271845,40.53611874546535,395.2900085449219,203.13084816442537,37.47999954223633,166.53668510598072,261.7737714247344,457.6439121083175,108.61681273332529,129.8810348713109,46.46854127987133,163.27000427246094,160.82377295493595,45.8244576396013,246.3300018310547,42.667727906963435,10.131932654558366,27.02146062509676,190.843376633919,151.23774308650889,85.50559012687665,37.81479458751746,116.82491253348906,14.170000076293945,144.17919080146467,319.8900146484375,91.65851598160278,37.428277625588755,74.76078703534637,281.2802110345232,50.619998931884766,40.5012303193697,32.492191215404326,148.4674025646594,31.399515520366652,192.17926703927026,469.8996850063433,57.825357780022046,66.16041350339611,75.65959471030605,108.87389250943816,295.1199951171875,108.84105350288571,48.803000778450844,152.86404433712795,3763.52001953125
2022-06-15 00:00:00-04:00,127.2244855206914,54.518534635432445,101.90425815315618,130.0292332879497,271.60086498947953,74.32816128889756,81.09619022823814,376.0299987792969,200.77875041913774,18.56507592136089,52.60419123995848,116.24481434017109,234.11343715481812,90.58999633789062,41.18000030517578,224.3337389954406,130.8183297044242,240.99000549316406,100.08109353473468,53.77196069783286,118.42166012185969,108.54499816894531,108.89949798583984,42.88510914369623,103.86000061035156,11.54855359309329,87.9000015258789,80.8612255588878,13.069999694824219,87.03430837899322,144.05497277638227,51.26778948419351,227.04104499755093,131.63918861757597,241.09160432011717,111.42274116697614,227.07428105195734,65.23212769294815,145.71894420700838,234.33999633789062,252.27939848214376,44.790167820843884,133.3128452651217,96.67646830603435,96.6500015258789,44.7400016784668,93.5,152.9298957787247,172.6910432967346,18.14873453211595,102.91467654782646,174.57000732421875,2028.0,178.4673705219625,158.89969260963088,89.16999816894531,32.11983469489158,66.20770195219592,30.876718743337946,32.19730514577104,65.744205703614,233.0731145860687,65.83164735813122,67.59640040289761,475.79998779296875,81.6576916808085,196.1699981689453,577.2098066757065,39.54368023577649,124.3499984741211,1992.9000244140625,30.619439154408713,85.12946177442397,36.099998474121094,70.33137118097464,509.7249417384114,132.7434957742983,54.84848279946304,101.53793600157722,102.78627426044316,145.1999969482422,39.970001220703125,121.72701375033031,43.866928735494234,105.63310771877171,49.526890482802564,90.87999725341797,9.640000343322754,35.56866133277147,105.68000030517578,201.60572646302623,109.05000305175781,71.51000213623047,160.93199954166704,133.26740212969682,139.21326389714736,76.9800033569336,26.98526825544397,45.9900016784668,90.31969220628828,214.77000427246094,60.76815119729732,457.6499938964844,159.46331451970445,1233.56005859375,196.388761125015,81.36823666628388,241.97642972596557,114.4125872988859,354.42112512792085,41.61937336724947,44.04602116759227,34.06069275586254,119.42231016063397,187.01837131420646,60.427535793636714,58.252373781272276,67.0721178942316,72.06681247211323,38.826539992134634,71.67460556459518,30.463062918155323,104.7226109434362,85.54983809409615,229.37243491370512,318.16699615922136,26.497499465942383,31.07832448831409,56.13459228920464,56.08000183105469,454.2835507602921,28.707558799595994,153.25259257184106,29.18074225606528,191.0151832855536,87.77864774871699,65.476052988814,243.62881281419672,109.80679146684463,90.33999633789062,323.1868908742517,31.9528867038653,35.28195686561508,65.38482340361868,70.37000274658203,138.93737189011176,121.0777984895518,90.76458806945284,94.61000061035156,227.21980734383317,155.52999877929688,70.87531888227268,372.8533055280825,121.94185264364495,55.24280657985121,115.33072719246194,96.92882022077357,59.70244547186714,31.489999771118164,93.68304051343375,128.35562344120305,41.82469937335833,149.58843172471873,58.14165015437422,87.80999755859375,126.66610362169826,456.43248452266096,287.54195722711347,82.91865952278248,180.24000549316406,102.7997640170472,121.66290804831543,281.1499938964844,40.741131467826555,172.97626522414933,612.9638243118574,65.8570720803599,246.02971667308046,237.79426233406912,72.56999969482422,271.22197967443833,58.769297205668245,78.7804571415209,40.89793724700181,102.83000183105469,98.05319451886848,153.2119775172943,92.02747503040358,152.57000732421875,350.0515660812155,383.7200012207031,48.041600031051765,91.15826936715946,223.18564149449344,33.07901824581497,62.5,36.70927833169941,92.603072183511,91.04000091552734,229.07000732421875,106.87593998387774,11.00531341872536,54.4900016784668,56.25676475216593,31.558084903872405,29.16760822343739,22.037637931394304,36.69999133681253,93.32366062591967,238.8000030517578,21.470991248454084,242.9499969482422,211.0771053844885,53.560976947241905,64.25399536946098,32.95189165031052,129.28657609770306,55.7931189863021,90.9914348037,112.85790190102897,276.7065187932675,36.23780368139169,65.46230123174229,76.511614370738,177.54864155711704,22.26110757291162,75.45999908447266,202.98697531162784,118.13985847031228,13.229227688259831,120.66251192751757,68.61000061035156,271.79966633912244,179.71565957365507,43.87737770619165,16.581678475797727,32.52728959953077,32.759871575466185,422.15302014464675,11.735016685117806,200.23072766391795,127.88885218686112,178.4190051076199,333.45001220703125,181.51607524203192,192.02999877929688,66.3499984741211,44.11433062003023,205.97999572753906,36.92784742761636,93.36510308910768,114.23853851664248,41.54039980972411,26.883455495623988,367.0453364087205,194.0,15.537350931988739,32.72928545312121,204.10000610351562,45.66741090145023,160.90917700107957,175.76944489183705,124.38072783945051,163.79743966832484,48.49266783951463,111.11591902364617,27.50230631207466,65.53918460159353,33.548728954235784,16.503854751586914,136.72000122070312,118.41175791625805,18.32292224708554,16.611386850828744,317.19969375513904,34.54982074811286,49.226587650015645,221.48721664660562,181.69933546785313,442.19751177602444,63.90457597146915,32.43764281676755,97.04478808665291,68.45877470264044,45.94763861637941,294.17320167250296,85.5,47.358652237271116,404.21812067071056,58.83805158199377,174.80897400502846,91.92126061516241,159.63089118112242,28.03862848334793,99.93377669671015,266.83282682181357,152.87246672334018,146.55387567545986,316.1740523451433,50.05423211883134,324.87329606000486,74.86000061035156,82.31722162506496,233.3564625474258,304.68808274210636,85.63884404528618,82.20704118691947,167.1999969482422,60.165406986762356,1170.56005859375,29.844875152796813,60.18235203597644,58.72582013370532,245.41317302624307,154.48823046091718,122.44000244140625,125.55999755859375,264.3999938964844,50.03575985740967,57.26292388854435,407.8554390587656,44.33000183105469,257.30980612944063,72.46810519245167,52.13204803697575,202.79853820416187,391.8869531812846,48.08292645352968,62.3439317299091,169.25999450683594,17.54571213250806,60.83490183909454,15.505884005726285,15.727079504648952,70.34353801485184,110.44430834928187,26.592575665463418,199.9951715562402,218.69520570126616,90.91022500107353,447.6189299327599,11.260000228881836,37.8283417184137,116.02978153311047,160.8038197359759,3964.530029296875,166.24758520593798,607.1799926757812,60.39754018474739,239.89647476392597,63.365413593493635,57.13999938964844,56.09578766402312,68.98496809991006,68.11663682616043,54.17210531305052,142.69817308325858,162.29666137695312,24.700996495958126,249.57878736359578,113.99691600195769,274.0890149095007,73.47000122070312,45.08193202686017,152.69853660588973,45.67052848429334,10.0600004196167,93.23425653469819,99.11617520706126,64.72590421255079,235.8767783306973,148.65367545971648,345.9872959639436,110.75527468659519,24.92115179169517,62.1189053133962,130.1642958516275,112.6112581488533,108.23917053848453,89.44557195945909,58.738646445667555,101.23999786376953,274.41615995217273,39.72577753964266,97.37999725341797,123.47807364301163,127.52102446726492,124.15334126098402,92.20715278467696,86.11118897423161,89.35814188966276,59.69853245954565,54.142704276113754,554.030029296875,18.550882335202257,121.62438863805896,200.78738214882802,140.50762302309374,80.07108622855813,197.95336427344571,32.53326183134939,381.76705950702257,73.6120619020964,39.91999816894531,316.09163826118214,166.72999572753906,295.2868989850041,42.62742303734658,71.65512267742236,57.95176224637867,67.59995381351919,449.5199890136719,228.84634746232373,90.00080039999686,91.15999515727952,121.42822055757105,199.7493723470918,267.3599853515625,63.73212666842879,36.868553274742986,102.54670536256126,71.32040118952324,60.41015248327012,70.92501131989435,202.80908414975104,200.5084225680704,29.008521746315072,297.79998779296875,78.29348830220661,126.30999755859375,104.3710588935529,122.1500015258789,31.308083882449246,64.66954001343026,137.75076180328097,116.84447444395992,368.0899963378906,253.68525666315597,91.86488994550466,220.9166717529297,150.1719052875817,61.06872984058063,513.5696921452126,56.3736902730377,187.6785397281775,125.20670689368693,521.3685556372801,162.9011114932312,59.7599983215332,43.69974460659046,315.9599914550781,81.09827668537359,43.599796417668905,40.65998882150726,399.7099914550781,204.69160565026988,37.529998779296875,167.54137628713121,260.3490624618725,454.41353729757833,104.77733093400269,128.62256462298012,46.39242303713763,163.7899932861328,158.92667952238259,45.49179305433725,250.8000030517578,42.71418903871637,9.82032457892013,26.75792818006648,194.07163808340636,151.14872876511777,86.69591931934504,37.805463478469505,117.64867145008114,14.09000015258789,143.4154962277486,326.20001220703125,88.97962551420898,36.68492218097157,75.15476114924982,284.0214313445848,49.470001220703125,41.68283524193081,32.785339283752386,147.44264474144558,30.297121832893858,193.47473126582221,465.19643821970743,58.29305608637899,64.52945344550396,76.16170062766253,108.62965989977378,304.45001220703125,104.95988797941409,49.60056479580734,157.45488703690788,3764.050048828125
2022-06-16 00:00:00-04:00,124.2163113458903,53.620300573482105,100.02872748031928,130.00067235680854,270.0025057002515,74.19954824242713,78.95181887162576,369.3699951171875,198.43933515875202,18.36212714683714,51.653397291292066,112.83401196809277,227.4153410677162,89.77999877929688,40.0,207.84151039963564,126.47299754675889,235.58999633789062,97.67115756804506,52.95592812471091,115.59726990777841,107.22100067138672,108.14949798583984,41.285883791264084,104.47000122070312,11.208332696005764,86.62999725341797,79.2314564883567,12.899999618530273,85.12377226681508,140.0285760523345,49.65713066616464,227.79244527303163,129.57698012858265,232.76732623726957,109.17167191609222,224.26143558241486,63.575438117818315,142.97395463798583,231.36000061035156,245.44388366430826,42.826279614034185,131.11895366115183,93.65315764139052,92.02999877929688,43.279998779296875,90.38999938964844,148.02626402457247,167.12601336521652,17.85242917762727,101.63514650183106,171.02999877929688,2017.969970703125,175.63957018715143,153.7799086842333,88.06999969482422,29.826250819464505,63.95921368878072,30.413277859132034,32.3141022411039,64.44560577146335,229.84169289148505,64.59949870772753,66.36547412125621,468.2900085449219,80.5804643784685,193.32000732421875,560.7062968675286,39.29466893319568,131.6999969482422,1902.8599853515625,29.8862965364972,83.35669817393253,35.16999816894531,69.6680386972666,493.1563403232005,132.43938244352086,53.32216373805427,98.48655847516835,99.23455709870822,143.1999969482422,40.20000076293945,120.75855892986274,43.33678498095755,101.86293261960128,48.97648727274122,89.02999877929688,9.430000305175781,35.118298855867344,102.98999786376953,195.3772205394482,109.38999938964844,68.2699966430664,157.68145307354104,124.50693927121617,138.75013449798448,76.30000305175781,26.830236942509067,45.68000030517578,87.24260983608326,208.33999633789062,59.19690280399209,439.9800109863281,152.9233715629517,1247.489990234375,191.21380511341872,80.29501417415347,242.21147711354797,112.10292254593486,347.26498277439424,41.08198354094631,44.35880532947773,33.447921200813674,117.49955603321068,186.85740128055792,59.52347849876946,56.93198496801882,65.66294622927114,71.14636508520265,38.02747628543273,70.91505337340473,30.26271176406498,98.63593189509182,83.75836213852892,223.56443585396204,304.2306294078971,26.017499923706055,30.464433857099717,53.89395022226204,55.15999984741211,446.1688826147054,27.577991716739007,149.64944153223664,28.44335993881084,188.66628510453245,86.93861536724127,62.46487182102963,238.51527811161768,108.51461231623676,88.79000091552734,317.4392245663366,30.605715139397333,34.18307388855204,61.290748783996435,69.2300033569336,132.18223320434143,120.4369774491843,89.03998217354382,94.01000213623047,229.82562949036208,152.39999389648438,69.70569442639675,373.09976964197,119.24140603440517,52.10719982907955,113.18148374251912,94.09726473001622,56.60178113226419,31.459999084472656,88.43456785188205,124.80402389807007,41.16282530474104,143.2654199737707,56.94948163308361,86.30000305175781,125.89212339181272,450.2644952780674,286.1614589730956,80.88915281529239,180.0,101.02080740202175,115.99372249449829,279.0199890136719,40.152953076938736,171.96606449819586,612.2310565178926,64.33612390715912,238.5944696641495,233.2754598058032,71.61499786376953,264.9712591613379,57.60893491308626,76.85472471801322,39.79544058200456,99.80000305175781,95.34568531495896,150.7083168049787,88.59526854787201,149.64999389648438,344.51227629753157,384.5,47.247847731135494,88.89705734490741,218.93953234983582,32.17884507700293,62.0099983215332,35.17892733990847,89.4019052457767,89.87000274658203,223.0500030517578,102.27200049964246,10.627061278139445,54.0880012512207,55.082885424097796,31.636320793817948,29.13832471663411,21.801894525784142,34.72308577455567,91.61593351142783,229.0399932861328,21.141264779404313,239.39999389648438,208.65732025039102,52.06195097058126,63.69358312954764,32.448130059049475,126.42067816569825,55.47561979039165,90.89243063682245,108.21203235264508,272.38960515243366,33.62280995977325,63.772327342058475,75.94351759913438,175.12192647696392,22.34560969218931,73.91999816894531,199.39012370211458,112.47981223925923,13.200384182806815,117.82772245208336,67.01000213623047,265.9187495830838,177.21125300176047,43.17921538798204,16.36249600499291,31.61130768258993,32.17658540106766,419.6547425752198,11.61572880622091,197.68248792107383,127.22127292109093,172.72456235799635,326.3399963378906,177.6843756661189,190.11000061035156,67.05999755859375,43.46544506508982,199.0500030517578,36.10425364813864,92.27224706638846,107.48596187963518,40.56407519779298,26.204673557630652,362.1598174794538,191.8699951171875,15.092885693869935,32.218044787329816,198.08999633789062,44.88383069891017,156.6273551484468,174.7944047506758,121.11458305047312,162.60015823197915,47.20378459230671,109.42449503375717,27.010334242675313,64.42883884180472,33.54873246671004,16.141032362834125,135.02999877929688,115.98447024129996,17.80346141477484,15.955065587947447,313.9626563429167,33.75360736380309,47.00006564292823,218.67816881611205,180.65228664294168,434.1257192860896,63.204374285069505,31.809817816423706,96.0010898049176,65.81179552991178,44.38472950269417,284.5899590283022,84.4800033569336,46.78312702721939,397.31594618584705,57.5548506613764,170.0343640625599,87.2788790184795,155.8281099552734,26.398543109114016,93.68427216641365,260.83890961805827,148.02237337295426,143.35237679908445,308.1854698501415,48.32218572347013,313.64105794470333,74.41000366210938,80.46126001285424,229.67894785253063,303.16917516293194,83.99730160366553,81.43900977915533,163.72000122070312,58.91596628593938,1135.0,29.144993862427782,58.481838783760885,56.41955069508141,243.11034856890544,152.7643526389694,124.37999725341797,120.79000091552734,255.13999938964844,49.24414382393236,56.738290368486716,399.0044825811534,43.3849983215332,251.29254055609718,70.83327027064452,50.592153777395026,196.30378737577666,379.9924097384275,48.60867893289954,61.814442898527105,174.0,17.319800012227912,58.76163181085742,14.935597575838553,15.254973216329839,70.58623255022351,107.83483936106471,26.076031869555667,197.06655462748884,213.3495437777749,87.32279824445519,446.03940022829363,11.210000038146973,36.62004374384096,110.49988836502274,158.45596065942703,3806.800048828125,159.86879396236478,591.780029296875,58.027849892110225,235.4907740599164,61.69434157409028,56.220001220703125,53.89541056949123,67.07551873720915,67.14508125511898,53.917150500686084,139.02641647806766,157.81666564941406,24.258190677090507,243.2837638144411,111.68956137582641,265.0730468836795,73.33000183105469,44.03465443215133,151.4512136201484,45.48929466712588,10.050000190734863,91.04360315190974,94.52182498714981,63.838336710359386,225.9119202712296,145.86428200427008,340.73620973984055,107.1525991589243,24.617353859777527,61.05515038137944,126.86276294440187,110.58912628415395,107.42192244681925,87.08186113120124,56.96158194568544,100.6500015258789,274.0207993308923,37.6318250891673,95.26000213623047,120.8748561854937,122.28150250598752,123.89970762613747,88.91025702860594,83.93463314235818,88.33940744709557,59.792721423779454,54.03832761669314,549.6900024414062,18.076434969815036,119.80719695612149,194.84957499820908,136.37856417201067,77.57825634297798,195.7412489021631,31.735924875068655,373.25310959477173,73.03104825402025,38.36000061035156,309.67968444453817,163.72999572753906,293.49513264217194,39.63499437543456,69.87034364858106,56.28929683763262,65.98900143431925,447.69000244140625,220.52088500536843,87.95198664039734,89.07517824325618,118.81198271622553,193.87097756893095,262.2799987792969,62.64708693488074,35.36132123383104,99.17106093298271,70.522009958241,59.3004798308412,68.85886728154661,195.70666786434953,193.67311899322462,28.45791010851811,294.80999755859375,77.06319306930774,124.83999633789062,102.70434682481613,123.91999816894531,30.406438295825005,63.20131815102206,140.0704353808056,114.91776500451498,364.80999755859375,248.24457786634403,89.46833682215548,222.73666381835938,146.12153218866936,59.780232602037785,502.37632845157486,55.37453929560414,188.68519810123115,122.54168794152037,521.4074503410476,158.77753036991578,58.560001373291016,42.81230385198617,309.8800048828125,80.00221338901673,42.9600016810381,40.07872937955488,397.0799865722656,199.4470991690067,36.43000030517578,163.7522963267358,254.2345886043552,445.4239996934568,102.14822546613239,119.17928321329839,46.725429984733644,160.11000061035156,156.6323311296444,44.835707688885435,248.49000549316406,42.46331200500318,9.914751996894807,27.012048914035404,189.54612627256608,146.36163307936803,85.3964751386691,37.6375618456684,116.06000581551773,14.329999923706055,140.74262675868965,317.1600036621094,87.14569717633577,36.06706970424552,74.38601565597445,282.4165395868388,48.47999954223633,40.654936386923104,31.896432256572755,142.19664644510567,29.03591070865712,188.4400974184848,457.7422377329426,57.347709730632644,63.03441252392517,73.24755642589659,107.2034165124565,301.1600036621094,103.55394123604977,49.04987079525303,154.35805723103226,3728.179931640625
2022-06-17 00:00:00-04:00,122.54822557394661,52.351070893545625,98.89557998998733,131.00990769281472,267.31572789538683,73.21022193869136,77.37277496731109,349.239990234375,194.40387096278823,18.26548487470087,51.48845959951327,113.79576897498441,228.83056658573787,87.62000274658203,39.2599983215332,201.78115164319723,124.15231856479845,230.9600067138672,95.38964009846238,52.639118217566526,115.53943853939974,106.03350067138672,106.53500366210938,42.076306574506646,102.80000305175781,11.066575212641379,82.19000244140625,79.27967821009014,12.199999809265137,86.06948840419939,135.52103338138085,48.90548426913827,226.744593969466,126.72309990744397,232.76732176550237,106.94045004468258,220.93015153460496,61.80091973394523,140.68809311242518,229.00999450683594,246.17696879009108,40.61934301988739,129.12358869644683,87.15208874860781,85.88999938964844,42.13999938964844,91.0199966430664,147.26656917025502,164.53355288003024,17.722795287214158,101.83872084387248,164.38999938964844,1983.989990234375,178.51514290351508,150.12850108339603,86.16000366210938,28.964948998984678,62.00527709318499,30.924992374249012,31.33105181677592,63.408658864037044,231.3248016145859,64.97110871700752,64.90552295825869,469.30999755859375,80.60037309524392,192.11000061035156,566.6094213165042,39.61072146955453,132.25,1851.9200439453125,28.51489381296772,83.76507928725425,35.59000015258789,69.89875633002087,476.8285711977585,131.49768682825754,53.02482986450195,96.97541681497636,97.88569178614493,141.64999389648438,38.45500183105469,123.08858091806653,43.828376151712845,101.3090700043357,48.91853889886722,85.38999938964844,8.90999984741211,33.92386832870679,101.18000030517578,190.13980609446813,107.4800033569336,68.91999816894531,155.0022114766985,118.99290135133234,139.45959613886214,78.5,26.52017278362888,44.40999984741211,85.83594452179307,206.50999450683594,60.37533515701252,415.0199890136719,148.08538813538942,1218.8299560546875,186.77062720925656,81.11223393456062,245.03236013001748,110.0802420619615,343.9879797117633,41.60978099489232,44.66211166893455,33.089680886753335,118.4321037529062,191.96133356863643,59.27342159072438,57.96111072711062,64.82137185218919,71.36920910918644,36.49675728446789,70.57323563649555,30.47260558956266,95.32959647843246,84.22777107288391,220.96997136000394,306.8199539191885,25.7450008392334,30.186259598972615,53.420151160859106,55.40999984741211,446.90204338902447,26.14536743235635,149.78325726241957,28.423695351431537,181.82257934812958,87.14137736037073,59.414190797165794,239.78867861705902,107.48086409155802,88.08999633789062,309.75276031378695,29.65770609303543,34.48723112114033,58.06735574306764,67.80000305175781,123.26247354514237,120.24568740723012,87.45101938432147,94.01000213623047,228.64114858004467,151.0399932861328,70.1112973855366,375.77152919291944,116.92395011934279,51.62984102800608,113.77223451262087,94.29680768682081,55.20745790801206,30.049999237060547,83.85056188293365,122.08176489015614,40.40361379290259,144.42020846124743,57.34687202452031,88.16000366210938,126.77526093336614,448.08697314322666,285.97411632647965,78.15076410489155,170.5,100.77345984622629,111.13842752534866,289.54998779296875,37.89826926421933,168.7075802311043,608.3917839252242,66.63654344718103,243.30697159500656,229.38671537742422,69.5,261.5617731659775,58.12253607610066,76.6321586878379,39.680395753607336,97.91000366210938,94.950433588862,154.22492512069087,87.20512502631874,151.05999755859375,344.7200009696995,375.2699890136719,46.98648680170737,89.30388685162882,216.75364019664246,31.866150508284644,62.849998474121094,34.61812423292962,86.9986283454614,88.45999908447266,211.89999389648438,101.7550222672996,10.122726130601517,52.624000549316406,53.371809627446,31.567865504264475,29.069995893872974,22.065927216833664,33.8031442381536,90.77194257123755,225.02999877929688,21.199454717989408,223.00999450683594,206.2277930873253,50.632829387773846,64.54387037532044,31.065259815292254,124.45826579926877,55.19660556801483,89.92210874376364,106.36954385586941,271.8596106848461,32.76093789879263,62.41257572989307,74.78841807846715,169.69392728948162,22.73994255065918,73.66999816894531,198.30522384161767,105.90112428483654,12.911958235087825,115.6792526633819,67.37000274658203,262.12708547953787,174.82372326122788,43.634963592217474,15.847889724551763,30.81480486183437,31.440294344852454,423.0948561861507,11.292542507953396,194.67714967846644,127.87008292091322,170.2615789398596,331.5799865722656,173.2997121062694,188.66000366210938,68.52999877929688,41.96801335409021,197.13999938964844,35.893558838105605,92.47900306690883,104.15276636685465,40.207343707139316,25.621497635790067,359.7715970374907,191.8000030517578,15.036144633477468,32.80645299139829,195.9600067138672,44.37736335426525,156.01427133016688,170.0572129114681,117.69997196662887,164.75335964463486,45.77830550890274,109.11695035049571,26.59553309121953,65.0222924879789,33.655638743309176,15.927060304507645,132.6199951171875,114.68481854664097,17.78456863000323,15.344967447595417,306.1997019285498,33.99058374900763,48.75017403795508,216.0440828344747,185.37249960644402,410.09722774696934,62.92824552361408,31.45105948326026,93.50013604192277,62.59620334347905,43.63118740321872,279.87694005273005,83.02999877929688,45.31993737450503,390.6751307437537,56.97791083236817,166.5654756207967,85.8187848631537,156.90095448742144,24.935229307965674,89.02626389469597,265.62809834974524,144.06123985780286,142.04621820849815,299.23541181584966,46.191182284446526,304.62139373657385,72.86000061035156,80.94968942576841,227.86938958868618,303.050019013118,84.73647062389718,82.28480581683799,161.67999267578125,58.339302631748716,1126.030029296875,27.35530302155847,56.390411417663124,55.3307516857822,241.84528250774196,155.55130868577103,120.7300033569336,117.44000244140625,256.8599853515625,49.01245132323919,57.04918559135693,384.96577264383706,43.904998779296875,248.92118580712634,70.56558313192313,49.39338142957314,195.1785363986885,379.2816902221237,48.769681633394335,61.08279728396933,173.6300048828125,16.783264467426037,61.22304951648618,15.240406036376953,15.392669982688247,68.57669699253175,104.52624451319053,26.009071906799573,192.9841998974148,213.893858572184,87.8202599438384,438.53426433957725,10.460000038146973,35.41174787475234,110.7744243010623,156.33786170525292,3749.030029296875,155.20399131503328,585.0700073242188,55.73714062307083,234.00894660484403,60.5835160714942,53.779998779296875,51.60218983724936,67.32032435403634,66.67402989253159,51.96035562428222,136.62342767932728,156.086669921875,23.34369141707852,228.0993454870224,109.86491483415115,260.8443526385281,71.33000183105469,43.281000909591924,151.83796697575207,45.19360199967786,10.039999961853027,91.74574074140425,92.21038735509123,63.88555307399738,214.72834430999418,142.31587407245593,329.10117506848565,106.26413255371078,24.365138764181413,60.23099511809768,128.3441032303794,109.81216504911718,109.45533599961176,85.07458329460702,56.397894126090215,100.16999816894531,276.8062391524576,35.58726375948574,94.76000213623047,113.57389970287386,117.59400973763911,125.36296707193344,83.89742866635493,84.79740682542723,86.7967437636624,60.48032656826988,54.569695635442585,565.6099853515625,17.782280471900567,119.82684728850803,197.590858965869,136.56805548385157,75.96809915062896,192.30567509288517,31.361866411453114,369.135067590113,72.58788400599653,35.5099983215332,309.67971972081585,158.55999755859375,283.8372846743479,37.747615779566374,66.99018301369561,55.487397872527104,65.77605487493152,430.1300048828125,215.84953154411215,88.26576492432373,87.6788245467457,119.4587936257172,185.4649613744688,258.760009765625,63.199133808492974,34.38259737024101,96.40572184704067,69.20757816301388,59.98924442757579,69.72056964304247,192.86175792485992,193.20033504389227,28.032879543215742,289.3699951171875,76.23007790452117,125.0,101.62192494030337,125.5,29.207447995694153,61.23721726762749,136.35895284581036,110.66335753908143,353.3599853515625,247.22200091543604,86.84305097278775,213.43333435058594,146.43012475496246,57.97234435633046,500.9596528555367,55.30596659687111,185.6065920022856,118.90668977256028,486.6365974639715,156.61846140062067,56.2599983215332,42.989793677462195,303.6400146484375,79.4253564153739,42.734191945058214,40.955393460003414,390.5,201.78337565408614,34.869998931884766,164.05848202764474,240.16543521467992,442.8206217543091,100.29297043983361,112.16648566676751,46.763485382590474,156.50999450683594,157.09914393530272,44.91887388851069,251.07000732421875,41.41334120170434,9.725899941274847,27.444993272690137,185.10973440208753,143.9087797061156,83.19435895763844,36.88201957200045,117.69769648783306,13.949999809265137,138.48093928978264,320.3999938964844,88.00025074377477,36.5208085533672,74.39561980718578,285.6263216680293,46.5,39.79995491126373,31.291225452975503,138.71811350817245,28.316550097594117,189.36262643284695,446.32434690789563,54.84005121665145,63.296529829079084,72.08582773379484,106.92987968157243,296.7300109863281,102.42524190878987,49.44864667496008,155.64428400621736,3665.89990234375
2022-06-21 00:00:00-04:00,122.14525247180543,52.21438531395617,102.43176389603265,133.2473499811481,272.7480967938321,74.30837223127902,77.46051025012642,355.0199890136719,198.29312298181637,18.845339960690783,52.53627912446387,113.43884520712501,231.08910327387323,90.44000244140625,41.2400016784668,215.73989926292614,126.91230900336092,241.13999938964844,95.37976025211304,52.7159163348524,117.92039413014444,108.92949676513672,109.7020034790039,41.92006575807137,108.19999694824219,11.189432383163764,84.16999816894531,78.73964352008754,13.220000267028809,84.58883387567322,146.02883337488976,51.72658867754809,234.7975900200537,129.88972530344597,237.41913295605863,107.42636310822525,227.37189167309617,63.34420868410198,143.92150138559765,237.94000244140625,252.92327941903116,38.71378966710264,132.44919290405485,90.60021789818626,90.04000091552734,43.959999084472656,92.38999938964844,149.54571482432516,167.83749478467337,18.19503272341344,100.49132505324206,170.08999633789062,2026.239990234375,183.1772137152808,153.25127997173894,88.37999725341797,29.535926413846077,64.45014653071894,31.75532433525297,33.151153871510274,62.57522897936778,233.7606351237934,66.51618261195226,68.77008551052374,471.0,82.3791566866232,204.22000122070312,575.5990462896466,40.45349864829283,139.1699981689453,1949.5799560546875,30.007052680683525,84.84173839449262,36.47999954223633,72.10022402304443,489.600836868019,131.65463831144893,53.599675570918436,95.02834682018647,97.53634342758708,145.64999389648438,41.04999923706055,123.77894980838921,44.76335156143444,107.55706349525107,49.62344799389811,88.81999969482422,9.6899995803833,34.00219412951088,103.69999694824219,191.51961477668948,109.22000122070312,71.27999877929688,156.04634923788376,121.06672539254315,138.61218324460972,78.19000244140625,26.69458539771343,46.04999923706055,86.87140221296913,207.6300048828125,61.17078367396435,444.0199890136719,145.3795271356154,1263.97998046875,190.13249376868038,83.39653541179472,244.66994031780314,112.30713467862877,346.2581720334261,42.041617740968604,45.45829772949219,34.49434693412396,119.38386350360776,191.72460806536168,58.888716213785536,57.75722492529894,66.50454341695469,72.57064056245827,37.53649144999448,72.90891151370234,30.20546751990902,90.19161722942584,83.23146690467725,225.49057971271017,308.93938715452043,26.53499984741211,31.16465714947438,53.75575935198799,57.040000915527344,446.40664189198486,24.905595964494026,150.06042119617925,28.79730265709174,188.97560304842898,87.32483230675693,60.82599594081297,240.8929580850021,110.89797805917851,90.36000061035156,325.66703262559145,30.735442778790215,35.095537982044625,55.25152696468527,70.05000305175781,118.72795390168439,122.80899139402302,94.56259363971614,94.9000015258789,228.57208859155799,152.25999450683594,69.52647489945097,375.1405339273514,116.7570187046393,52.73432240302816,112.37768104787497,93.06155786576699,56.026497102550806,30.739999771118164,86.60480647179169,123.63316215002311,41.56189847552517,148.02207210232416,55.99386081814569,89.30999755859375,128.77969558829196,448.51069166964675,288.31112128262237,77.53900592284668,187.91000366210938,97.55799762718776,107.16252366069043,303.6700134277344,35.95728608809874,174.13507040758805,615.2595533637603,67.25443821223784,244.6397714930761,238.16839483533636,73.33499908447266,268.1358025983411,57.20947292728193,75.46125106114305,39.527009053871865,101.26000213623047,94.11050438663135,152.820192618271,84.92337117218855,152.22000122070312,349.0128978732089,384.44000244140625,47.460799576519136,91.74059532980795,226.47415765487096,33.0505902213506,68.19000244140625,34.133358724954114,89.93062413232563,90.0,219.05999755859375,105.48110727993186,10.40191103634784,55.18000030517578,54.15770742800891,31.812345550243744,29.157850179813558,22.565715048920094,33.51932775346495,92.00397336475251,233.8800048828125,21.335223002140843,224.25,205.59611278980535,52.39592773088267,65.04629707611058,32.428377825147535,124.8857322668933,57.01500234576056,93.04097525106162,111.28286446106016,277.2942550448001,32.03618269362989,63.65576877833116,76.57787793962476,175.14172352493932,22.946500685985566,74.79000091552734,203.32905380705617,104.98246991505744,13.32536973192848,117.72825299844627,69.02999877929688,264.72899834566635,177.11376991003223,43.58648561129349,15.628705987339846,32.13899439387157,32.951113490049174,430.84749245243376,11.577707189611905,198.18827900196055,127.7854410628211,171.83788238508984,331.260009765625,174.72568874458037,190.39999389648438,72.1500015258789,41.838236070565436,203.92999267578125,35.778638793184285,90.15545990469363,105.85766797053307,39.39062065835907,26.348079200760505,373.63526601516605,195.63999938964844,15.66028881072998,32.8450411270845,200.1300048828125,44.587603832177365,155.5494981934408,170.73674660456945,119.24397705028419,164.8692331172796,46.96938835469501,111.35618403843395,27.116446831375576,67.96088888317675,33.22800782564475,16.503856215103806,135.97999572753906,118.63153918931118,18.134028481227926,15.123111027187926,314.3463728564396,33.98110221506745,44.80271496945762,217.86169379420875,193.4281279923537,420.05668045938455,65.61065881786261,32.198473261051994,94.18937408786404,64.6549596183255,45.91042905444828,288.07568943411945,85.37000274658203,46.7343575857485,398.83575874126205,58.400370984772444,171.5836614009063,86.95129297093729,159.13283571999264,24.532573209521523,87.31833286618078,263.8408025136542,146.02699777588842,143.8728721469189,304.55785963236985,46.75555413021169,313.6013103448013,69.48999786376953,80.89107012892485,229.81515906343697,302.98059229353487,86.06123256407018,83.6555745136263,165.92999267578125,59.905918059538905,1122.4300537109375,28.495106275576788,57.944324382112896,56.24138492198393,247.34041835319823,156.58563002916398,130.4949951171875,121.87999725341797,256.260009765625,48.16291312277686,57.59324982251497,403.09337419897554,44.41999816894531,257.29003732485245,71.7701946099873,50.33875712006887,201.83124155990612,389.7449213679459,49.28885875720448,62.6134747469684,177.60000610351562,17.235084533691406,60.76864205587067,15.466552335618827,15.66806712787037,68.73202442059254,106.80091169424396,25.645574747757482,194.5224639575823,218.91876498591486,89.69528181448288,440.1432355604512,11.489999771118164,34.660127054801606,116.67691030323682,164.6003748010214,3764.6298828125,157.86264709664133,595.0700073242188,57.17870552655391,235.20236562759234,61.87786875363534,53.22999954223633,50.82231179501247,67.18323606176315,67.5180002521538,53.5155927386166,134.95096259237312,160.8733367919922,24.34482537151189,235.1384144399047,110.26074154585264,269.2818433475066,74.51000213623047,43.56484233992905,152.94027540564952,45.13636619831026,9.930000305175781,93.61809140594043,89.13796568253737,62.59197560037606,208.4823698971076,149.54552230938492,331.0222827103746,109.32007020196433,24.403448319384164,62.44474253074689,130.33858489350322,110.4994877097436,108.56997236733362,87.70092591110529,56.6845217967433,104.93000030517578,277.07284362416266,36.95030939705302,96.61000061035156,115.88784939476963,119.86994703357793,128.21146302387683,89.0837672248747,87.7583048224524,88.1453573318182,61.23385359484633,55.28135029896262,583.4400024414062,18.180811720297452,119.78754766893782,198.63987032366748,136.68774023748463,75.62860996758884,188.75259404623768,31.56858249316013,373.4416306959166,74.46882182990515,37.81999969482422,318.95677217614576,165.0500030517578,290.42354563466984,37.05329725905433,69.61538794836318,55.418936333916825,65.401092691517,449.8599853515625,218.9505958320623,90.15769284269724,89.05577897514111,119.20779966383662,192.36989543765094,281.55999755859375,62.58045464771001,35.23409086539843,101.44055527288889,71.13540441154134,60.362321600102845,72.48196989009934,193.25687827647295,194.441349245799,29.800630420201895,299.8999938964844,77.5863042065408,129.4600067138672,104.80209871014021,125.29000091552734,31.519106113137234,61.771994683442614,136.81323474540903,114.3407371304764,353.8999938964844,247.3014131713219,90.4229727542456,224.60333251953125,146.41084814307425,59.93006175193074,505.10985020715185,56.58919418306726,187.06278169896893,120.09222746634777,510.8186716151815,160.2071433502206,58.4900016784668,44.185511610066214,313.1600036621094,80.75215209258113,43.72210246368027,41.7367612782674,402.9599914550781,203.6252650246733,37.349998474121094,165.1875457817283,240.91735784942347,449.756428187967,104.69796073131364,112.56996031401609,47.07746279938485,159.7899932861328,162.63145039016354,45.565721067343176,266.2200012207031,43.15089824157479,9.99973532492929,27.32264188140058,193.804269769232,144.1560354644765,84.31525239617709,36.947306688990906,116.01098536797635,14.5600004196167,139.01944196557187,313.5,86.84802641961195,38.48054986843311,75.01062450258875,285.416927584571,47.02000045776367,39.21395027895511,31.584371438922087,145.32733888334488,28.335235696252486,193.5630491163772,441.05910518520807,55.82519776089166,62.11214619689391,72.63715512359681,108.43429492516363,293.510009765625,103.52424462171392,50.71144292515431,158.5729439887671,3715.31005859375
2022-06-22 00:00:00-04:00,120.67396070573909,50.808463174766835,101.15209647344065,136.8367875966838,273.66988845520734,74.69421214152175,76.04717694887047,360.7900085449219,199.34583414971326,18.999969302932087,51.7504177768061,111.70369235602583,229.1310589343186,90.33000183105469,40.11000061035156,208.08989892272112,124.54388240534976,226.47999572753906,92.52537843564095,52.78312051466908,115.97320956045412,110.55650329589844,111.16300201416016,41.61675596989815,107.43000030517578,11.14218051380103,84.4000015258789,79.17359119469045,12.819999694824219,85.47723034798032,139.67506198752793,49.87188172198005,235.10806557680664,130.14383052281238,233.570365414171,105.8694636516318,227.68869279027643,62.14716747649134,143.55029787484588,232.75,249.98104220916164,36.584630114573905,133.80920489247794,91.97354274260482,89.69000244140625,43.29999923706055,92.41000366210938,151.50912849882775,164.5920329219965,18.380225319930027,101.04385971693608,166.0800018310547,2043.550048828125,181.6200038727712,149.962083892674,83.7699966430664,27.997194100303748,63.54682304521764,31.272572241587334,29.160553955410855,61.596432308352,231.4426848161549,65.20579875679637,67.10021466601425,468.989990234375,81.31188670057428,205.30999755859375,583.8362464986976,39.98422550850059,134.02999877929688,1896.6700439453125,30.11055471037343,82.28005335349084,36.02000045776367,73.51338522295941,482.05405734561,129.87907312609826,53.75825640352139,93.66250056378243,97.0414216547874,146.1199951171875,39.11000061035156,124.30633022840861,45.17782765732751,101.73660378493148,49.43997848830194,86.83999633789062,9.359999656677246,33.794527309268915,103.0,184.62062985336598,109.37000274658203,70.1500015258789,155.74097551286354,116.26010821756987,140.72088223788734,80.44000244140625,26.646138483394335,43.97999954223633,85.65033507676335,206.27999877929688,60.28695173174408,435.5199890136719,141.57415695717026,1241.2900390625,184.23448659306612,84.36144758422664,247.63773890245727,111.15965539426564,351.3809610410155,41.715340136658156,44.861161659691675,33.74016502626017,120.50866860036554,195.63544086477873,59.31188656459412,58.83489058977218,65.54552878669693,74.14994281157279,36.91072309574477,71.1998838077166,30.921013505068917,87.21404080551696,84.12240450677315,230.23724946216478,299.2219222501852,26.232500076293945,30.454840829787962,53.01546037481419,55.720001220703125,455.1653978388931,24.014801189810843,154.18921063353403,28.25655124099694,185.36044028112562,87.49863323709877,59.8880830854743,239.6593467259333,108.39017833092242,75.1500015258789,315.92358721934204,29.85728819258911,34.23212604073607,52.167071841355394,69.94999694824219,115.22909402179151,121.76644624990814,90.08638164399129,92.16999816894531,235.01753563344508,154.19000244140625,70.27163730533259,379.9319437008324,115.4509840200083,48.95288119345767,112.54231342836982,93.99273464416571,53.70587586106371,30.020000457763672,84.43801216486631,120.68648833876594,40.7637513265445,144.42020856216297,56.5520959760584,88.72000122070312,128.20416456182627,447.75195404446885,292.8273627715849,76.2086491185927,187.0,99.18475893469996,103.66371056992395,290.5899963378906,33.74180980770486,172.92677378586674,621.2188645471116,67.42554960329204,240.48898496979643,240.95450650057273,70.7699966430664,262.0320590366891,57.67551769239692,76.6321620530252,39.56535585949147,97.25,93.64608763442803,155.07541972159234,83.92630332374242,150.99000549316406,352.9002892596566,381.9100036621094,47.596321975331776,88.81239643415246,219.70363606136843,32.3304508070384,66.66000366210938,34.10484179642595,87.86380471712997,88.33999633789062,213.0399932861328,103.4717486018672,10.14073900303222,55.198001861572266,52.993779397673954,31.499406930653496,29.13832664438934,22.424264812589346,31.561994631775747,91.81965382485357,231.0500030517578,21.30613068334584,203.36000061035156,207.345348883262,49.84836271729668,65.51974821378934,31.796201533801597,126.0515032840829,57.85204612654003,92.05085761116803,108.88563617833854,272.01379162512995,30.753168363084107,62.179470607292544,77.4678827872193,171.60561481800488,23.181222776314684,74.48999786376953,209.13484593759802,99.92498345494889,13.133085533679665,112.5560108415186,67.94000244140625,257.6679914246187,173.90769355206245,43.896771896793474,15.419054006560243,30.745112567625434,32.20527159716207,440.1765084184381,11.425618835321252,200.10428081829602,127.97349343759537,172.08416557304002,330.3900146484375,173.3288313461324,180.57000732421875,72.51000213623047,41.009659702725465,202.3300018310547,35.74991145401512,91.12032990907151,107.44763591911516,38.648989514757474,25.736221393188515,368.41286627049135,192.91000366210938,15.329302987023324,32.52671930654881,196.8300018310547,44.539819364926004,155.6681301144218,170.70720780777393,118.91735214282744,166.07618124287322,45.63186461094766,110.40474566027665,27.0875081664062,65.56790105151302,33.97634868785416,16.066605761578128,134.75999450683594,119.72096062399346,17.642898130361505,14.910499807510183,312.8312300986897,35.27494095247398,46.75699318625379,219.98062952004653,193.47880296385023,416.1436465227317,65.6402480851875,30.962751707179756,94.43553162269359,63.74323148864802,44.310309584446586,288.2720622776042,82.97000122070312,46.236872743151636,400.8299362635465,57.26638151974404,166.95525085520572,81.99066538074544,155.79938996683822,22.715708330898345,85.03783726848879,261.8362032885467,137.73931970664876,144.88439485318744,296.2322898794523,45.072161360447176,311.04127208427,69.45999908447266,81.25250286393947,232.31546818940672,304.7674585964602,84.65007940272824,85.59020143119466,158.3800048828125,59.00247281614261,1087.1400146484375,27.125341419723725,56.9670193865839,55.39013830316222,248.95140157052995,155.12988795029057,127.5,117.94999694824219,256.9700012207031,49.85232884779424,58.1373175072707,398.4698942514914,45.099998474121094,255.00757116720078,70.40305866415946,48.25308093392856,202.92684182319712,390.22859353171293,49.748892206582724,61.55451532806649,170.75,16.867980372359682,61.5354560683692,14.83727228156007,15.068096634076882,70.09113182218792,103.78772434347087,25.616881050531926,193.17156296530433,215.02128874015224,89.12129546644795,445.61753515680044,11.359999656677246,34.812347641722084,106.2152114607564,162.1126366214174,3737.31005859375,151.97079183535206,593.239990234375,54.32519836376967,234.01887877321934,60.82500204354437,50.90999984741211,49.59677731334509,65.53817540565028,67.20397835527238,53.20964296927847,132.2115734346158,164.49000549316406,23.372572160996548,232.21117238334642,110.91722803163985,268.4640125405689,71.87000274658203,42.72311092981429,155.02886479907787,45.81360545972065,9.850000381469727,93.36533576483608,87.51140316708795,63.309585377933274,199.56597967493695,146.96485763466012,325.1703404744495,106.3715260908358,24.614157127607267,61.62057384924785,131.36486373453096,110.9377759485689,107.76243749535328,86.32210138008574,56.665410144044074,105.05000305175781,276.19952780172895,35.46873366549355,94.9000015258789,116.60598487385164,117.96203499005836,128.61143782548143,87.0882753825858,86.61120202084072,88.48493060005673,60.998373644910075,54.45583074060371,580.719970703125,17.8392113240135,121.37882149999866,197.11583034620696,134.19435441107143,76.66647745252713,186.05108861011962,31.686705900687706,375.773573736367,72.78485190808888,36.310001373291016,313.86868984464894,164.6999969482422,296.11387452686165,35.664654593631504,68.3499959156277,55.37982398586219,65.51219117571799,450.2099914550781,212.46208683783712,87.80431358393675,89.15275880313521,119.8256442078179,188.60269193825266,278.0,63.484674625238554,34.56855604302959,95.54751354250624,70.46358558034828,60.075336340488754,66.65560355357934,190.94539173611713,191.2699045372708,27.733421669380878,297.70001220703125,76.6466454836637,130.27999877929688,104.26567964052641,127.94999694824219,30.320111963322308,58.62165604995222,138.39833784262936,113.25513138409609,360.04998779296875,245.02786776573808,89.05067611542316,234.50332641601562,146.54585842201573,58.29197125994604,507.2347816618942,55.74677392673855,188.45063896876863,119.89626753521078,499.62709670738053,156.45314835503652,58.2599983215332,43.5222588698016,307.44000244140625,80.70407944268256,43.18581290297418,41.67006443166386,396.989990234375,200.66854901470603,35.849998474121094,165.4076114208054,232.1414346620282,467.3513813817737,101.44383143002091,106.3833250679734,45.49806292611525,159.57000732421875,162.90954867933496,46.443584300401476,266.9599914550781,42.62127089127266,9.924193818109211,27.865660514229777,189.3876663217392,140.88223635741164,82.21233416534372,37.0126036405572,119.73744993571388,13.760000228881836,140.21392544016064,305.4200134277344,87.96184220351326,37.06142476060155,75.07788270038554,285.49669999116435,45.5,37.96509853737557,31.158836428433478,140.68302891089542,27.980227749644303,190.1084980574316,435.8135466658412,52.81999931324358,62.55872020036739,72.91281304415755,107.9165447830873,293.5799865722656,100.49455879480631,49.65753058446668,159.47329205910324,3733.889892578125
2022-06-23 00:00:00-04:00,122.02343329048975,51.77503607953132,103.49650702881985,141.5973396863183,270.6398800693182,75.48567796029124,75.53056981720076,371.7099914550781,204.21960022490867,19.599156627761698,52.52657341729968,113.6272231133698,233.0956345787229,91.41000366210938,39.849998474121094,215.62067884693886,127.05554949641973,237.97999572753906,94.1155434762817,53.39754853391374,117.9300300627848,112.23149871826172,112.94999694824219,37.99551121681975,110.38999938964844,11.208333252618392,84.31999969482422,80.46583243181706,13.020000457763672,87.04385928456371,141.9239237861459,49.979262142426464,245.52842758921244,134.85466387916563,236.71402943805683,107.70402274702936,232.0568126781189,62.87924424810098,145.57241322031604,239.99000549316406,256.9453493396919,36.71101467054089,135.82446961961392,93.49507777123713,90.83000183105469,43.959999084472656,94.25,156.18583600085825,167.28196546107617,18.917279602996853,102.97284134598095,173.13999938964844,2100.0,183.76952217281635,152.05699087599567,86.97000122070312,28.626236924284115,63.94938519289994,31.262919947549783,29.199488902898782,62.92410576567665,233.7704487653704,65.76318977191406,66.90937585574258,480.8999938964844,82.73989700136391,207.72999572753906,591.6684597717244,40.34815468857379,136.4199981689453,1871.6400146484375,30.343434303581496,83.06897803412544,37.15999984741211,73.59991108504224,487.3377639429808,133.77351192469519,55.37377990024606,89.56494494260421,97.95362387741916,147.9600067138672,40.279998779296875,127.05824633361519,45.3031339427084,102.34877773324574,51.00429635090655,90.97000122070312,9.619999885559082,34.08950570158572,105.8499984741211,181.29748799638546,109.3499984741211,71.52999877929688,158.22320982227725,116.9287635065648,143.77552942680845,82.33000183105469,27.00464817580862,45.52000045776367,86.62719201353538,210.0,61.46539423335703,446.1600036621094,142.26253467752224,1265.030029296875,186.64283310723187,86.60636387332605,252.00614393997515,112.77390751693265,357.4810091462147,41.65776420018287,44.42515373674607,34.06068891349277,127.76706984536759,198.201609099974,60.64874334052505,59.51450579201339,66.41646963820216,75.7195638782755,37.47873322129788,71.55117762603199,31.130907299917844,88.05939959815686,85.33906398448575,233.97166813568208,301.641302383397,26.86750030517578,30.349329792183028,52.5614071132082,58.2599983215332,462.08119374350497,24.84131334770065,161.36677715787218,28.561339304854553,186.2593769999352,88.36763407230511,64.41967801352304,245.8485318650425,111.83600041317712,80.0,309.8117788785475,29.827349390634158,34.92406591909481,53.96401779112486,72.55000305175781,118.49470277256579,127.4860511703581,90.88085714089097,93.95999908447266,239.96266508541206,156.1699981689453,71.45069784483206,386.84304141292745,116.97304776995598,48.906080695264045,114.70194170353781,95.65557736002268,54.32015465530281,30.530000686645508,85.29509940966558,122.22811203143547,41.04601550435553,149.28520403546077,57.04410072460576,91.5999984741211,127.98585362064503,462.0586062206724,305.1928820325613,76.31546212773722,195.8300018310547,99.6033276288689,104.73019123437695,309.07000732421875,34.575062918154096,180.8302805186339,646.7166552435749,68.06243517597864,244.70642205837814,246.29043379399036,74.5,266.4800210282553,58.42689689161437,78.23853342036062,40.21726899804988,96.80000305175781,94.73304350915625,158.2766945968707,85.00006842659887,153.00999450683594,361.61470455670434,388.4100036621094,48.59335539049746,90.59227950192495,221.97660414930965,32.501005823306095,68.55000305175781,34.65614235307613,89.13272799197476,89.9800033569336,213.3000030517578,104.63248906457194,10.356881952035957,56.20000076293945,54.167663461879926,31.382058462109597,29.030948659696143,22.716591557814642,29.81018154251542,93.86654905442971,235.33999633789062,21.51948226417017,213.55999755859375,210.15389441129608,49.99593673489499,65.9642114470217,32.517274837594094,128.4511083348032,59.5453735895753,93.85286772020265,110.85691126514516,273.43029120262844,31.448542767579227,63.48094572183813,78.2821449149319,176.16195625965824,23.71638852998429,75.56999969482422,211.14827528570078,103.1945642018239,13.219612921656914,112.08852294500656,68.66999816894531,261.1597897963681,172.70904778126223,44.47856853357863,14.980687420181248,31.32257743856185,32.42519704421457,447.0170401880344,11.549190727455445,203.01238851206978,128.9514021743497,174.30085975347174,337.94000244140625,175.60845504753226,182.13999938964844,74.19000244140625,41.518784359107045,210.22999572753906,36.0180580297179,93.33556768594809,111.5616817506739,38.573892763595374,25.745782004134487,383.81252744255664,202.89999389648438,15.6224611662544,32.95114381391156,202.52000427246094,46.03053110738421,154.80782855800575,171.71178850620174,120.36238053533795,170.90397537055176,46.19811383995841,110.52968144497996,27.20326727673146,65.1946001626281,34.083254271892784,16.06660569254938,136.35000610351562,122.6547456084127,18.096247217555337,15.197063965992298,321.1648665190441,35.1943754917548,46.844502013570185,223.51867564993256,197.9710353495318,424.0876519906486,67.48441777350784,31.839714793904363,96.76908778938846,66.73333628076995,44.021911741954135,291.58098865453644,84.05000305175781,47.33914219025497,402.0981060788724,58.03232421300899,170.05387264643494,81.61627915641569,157.09251553717314,22.86302313064791,87.55122679642612,267.21788921833763,135.9909086132625,148.88141172158754,297.7388034631702,45.95764425043686,316.4292206127983,71.12000274658203,82.04371892424962,237.09234277943366,310.7436768362667,85.48378180745432,87.49565456224524,156.27000427246094,59.78096878435504,1107.7099609375,27.415291773908873,58.208194257904445,56.03351933184301,252.58847615071264,160.1291581981973,136.0399932861328,122.45999908447266,261.80999755859375,50.89494644781968,58.81740002967024,400.4004950796294,45.779998779296875,261.4596391280492,71.13922853537,48.78912162154441,207.79299012745986,400.5141108557584,50.843101941134414,62.59421690710963,180.5,17.244497566433616,61.118907483937505,14.876602901783885,15.146780961790139,73.33358141517081,103.40367826867441,26.29604290359938,196.10020771515667,218.52997468782345,90.29797443557445,449.7674401092991,11.449999809265137,34.8028341044297,105.89163828007662,165.03997822920397,3864.0,153.74320544029408,620.5999755859375,57.43542260791233,236.55490921694806,60.11020429636856,51.060001373291016,50.265243713843205,65.06814060497041,67.4002241202866,53.38810855305908,130.8178549302459,166.02999877929688,23.526593312752503,237.41949596955897,112.69359384107045,275.77451637109493,73.2699966430664,43.68229630267526,158.36479820982723,46.95823038536778,9.890000343322754,93.15001145873919,87.15945492200656,64.71646053090043,207.6758801262372,147.65746651827072,331.49521113456416,110.02302068776888,25.14091603910287,63.038895451161686,134.62769976331907,112.06338573968492,113.18168869589412,87.28822532878657,57.334191634304865,106.22000122070312,283.149328089931,37.84912383181587,96.05999755859375,118.86009942807767,118.8821017886671,131.6160004753994,89.69109480186536,87.03278774049899,89.74624240272044,63.15536912527968,55.69885701953505,589.97998046875,17.981544609793648,123.2746069049423,202.26195097822455,138.70241842196225,74.53253658703201,191.4149371493802,32.70060252522223,382.51125415246645,72.17429189336697,36.470001220703125,323.23469618296036,169.08999633789062,309.5127421957545,36.83815060795502,68.2523712871198,56.005695657242654,66.73892713464339,466.2900085449219,219.30615298263092,88.68105915036372,90.50061142626353,120.15389722054006,190.2490199117151,282.7799987792969,64.83621500736568,35.25365757210993,97.32114736663401,71.91432746554973,60.180563069310836,66.40100117298292,199.49002337247785,194.4314929641438,27.945940027308094,305.07000732421875,77.41194629649476,134.8000030517578,106.81365621111446,130.0500030517578,30.118681058851003,58.68971846331402,137.07419451039635,112.35534021345772,365.239990234375,247.31135077404423,91.21850953367493,237.9066619873047,147.38485563772156,58.81136849532989,521.7602266633097,56.207169869141566,189.02726460113962,122.07138417860048,512.8605980770811,158.29124338660827,58.90999984741211,43.87724029758175,318.5199890136719,81.04059252542844,43.543336164158056,42.93740865340385,399.489990234375,203.30534566607864,36.5,169.7133728163713,238.44388292968236,486.2430571002518,104.50945033695238,110.41809168160546,47.524637934348576,160.17999267578125,166.43550978920368,47.15511271496084,275.0,42.80710766102241,10.046948477364701,27.96092550004786,194.2300884706355,141.89107318397376,81.5874078386453,38.141265869140625,119.3942155804428,14.170000076293945,142.5343387719903,313.5199890136719,90.06463027422278,36.742849227651575,77.11506349783326,289.9823569478158,45.52000045776367,37.657685709187135,31.22503109369425,144.02053312631756,28.690243742548702,194.88794063909518,444.12554700230925,53.158330206316215,63.985804515765416,74.15330305948379,109.32326850116992,298.2300109863281,104.39553404152811,49.648036595815746,164.26206832820677,3774.7099609375
2022-06-24 00:00:00-04:00,123.26043829053494,53.39574881307403,104.52220387387833,143.66340848224442,279.8671220626405,75.9605463036586,70.08192797092954,380.6400146484375,206.73444555765423,20.17901196060845,52.40045021043679,118.93180759885081,237.37039576980644,93.0,39.91999816894531,215.34249243661873,132.88115771367276,253.0800018310547,96.44644321026244,54.44399476955827,118.2866977400796,112.99500274658203,113.60299682617188,39.77855689089594,112.37999725341797,11.378443505967763,83.55999755859375,82.63564133936475,12.970000267028809,88.37168139351358,139.08583351912696,48.93477428936804,252.99923562895827,142.7223211661032,232.86523879488394,109.0824258274969,234.24565550172107,64.18510229910713,144.17549114110957,249.07000732421875,263.5530099824983,35.9040773184168,138.8820234804288,94.1768023772355,93.0,43.97999954223633,96.93000030517578,158.9780437321756,164.53357733914265,19.16728761430353,104.3493038511269,184.32000732421875,2127.639892578125,187.80106743440368,153.60369970093387,92.13999938964844,27.832677018219986,64.91162948629344,30.171901264044926,29.01455795765186,61.78056439126845,242.1780085933915,64.93602651690676,68.7987124460942,509.94000244140625,86.74777067703631,211.3800048828125,610.0241120338522,40.252379593196395,135.00999450683594,1867.8299560546875,30.162303988587393,84.36838513895687,37.20000076293945,75.58026130546713,490.4944034721306,137.33438517213327,57.20734381081153,84.7021319215598,98.05065594828076,152.8000030517578,40.060001373291016,129.30200224545317,45.89111088890426,102.44594378288262,51.62229231574379,91.79000091552734,9.720000267028809,34.57129931138004,110.63999938964844,176.20581484167076,112.22000122070312,72.3499984741211,157.3761064633178,118.0529088395896,143.44053086197988,83.79000091552734,27.48912218725455,49.099998474121094,79.61340391774722,222.75,61.701085028300334,454.7699890136719,138.83002830061238,1299.06005859375,184.8439359268596,89.94418679532306,256.10031032063495,111.67504449417943,363.94615625879413,41.686549097130595,43.18348790940764,33.24994904799426,135.35233719678527,198.021693978911,61.94712260944502,60.30091483462237,66.69047513677013,76.91130294963023,37.46910137169667,69.71872691962005,31.894153964172013,84.53702559871148,87.79156241328339,237.55869244211857,311.2388007133265,27.8799991607666,30.665868107853534,50.76493640398351,60.0,475.58584148676937,23.867863334975056,165.15151476101119,28.34504168025072,181.7452372809918,89.8352795510277,67.13468129442496,254.55236542972966,112.25714298122396,78.56999969482422,296.1119100877936,29.458126391450854,35.7511391925518,51.787303223152826,76.31999969482422,113.40969573842753,131.29277218900205,92.69264860547605,95.44999694824219,241.69987135092387,156.2899932861328,72.99761497192982,394.3555333945983,117.8371799796566,48.21343329970805,116.82281340596435,98.50614727267245,54.39816342759013,30.6200008392334,83.75426017524097,125.35041881171576,42.19456854318044,153.13377106276695,57.696953378972346,94.55000305175781,129.19644165039062,468.2955278807406,315.10299692280495,76.44169893448374,203.69000244140625,101.18251826558328,102.28850761340411,324.2300109863281,32.81052965560806,182.4644749796525,663.9985531883755,69.5255243829797,247.57196182860537,257.877940379903,80.0,268.390541490204,59.59676826425175,79.69976269448642,40.56240160263916,95.01000213623047,95.35556934803941,162.23289140923043,83.36065283603304,155.2100067138672,386.38315700653686,406.6700134277344,49.27095743133002,93.64487647781178,230.41158083649987,31.85667275396742,70.25,35.26447772427259,90.67082488720764,90.55000305175781,212.9199981689453,101.73552218121849,10.491970933780163,57.5099983215332,54.97345916492594,31.56786448422026,29.206655455419614,23.254096059644592,29.125115241923076,96.13658191327086,243.64999389648438,21.54857481127132,223.0,211.30060760081693,50.22117603253588,66.91111825237925,32.70495160122467,130.63696651905434,60.43052054097735,94.79347048262257,113.51169300821596,280.406738684455,29.871708098139894,61.41217707847424,79.15319724620376,176.03318123596225,23.876001174284333,76.22000122070312,213.0737550700633,99.86571596042413,13.209999237994063,111.81000749223314,71.0,268.3852229378492,171.98794962752305,45.186427974155045,14.742445039158149,30.884499757193204,32.7598725652387,450.78434454115836,11.397103032201445,206.05665945446555,130.88839095545367,178.13327700918578,358.6700134277344,175.9964733764728,195.7100067138672,75.33000183105469,41.42893773055015,218.0,36.24789410729655,95.54095874374109,112.96004342291266,38.92123774886767,26.05170854267246,404.08781663134255,207.61000061035156,15.981815399931786,34.03151186299155,214.1300048828125,46.54654443542588,156.51859184872526,176.7050781104955,122.15380398307758,174.55376043483156,46.920568069917366,108.81902056573549,27.48301226269052,66.63996495025103,34.53030942239571,15.861934264931751,138.9199981689453,126.3530119469855,18.691274239663354,15.20630761467475,322.64068542885565,35.981105803648305,46.718107397512455,223.71307434325945,203.78056280661554,425.06096607611465,68.85520480041212,32.098815725874765,97.02509727842526,70.01755254749867,43.24046291110733,292.1210652384525,82.88999938964844,47.53423251196574,402.55305263982814,58.09200685828009,173.21094987733534,79.91282599489378,152.78205144640302,21.939858769038167,83.35902414355247,271.9873550407183,133.3534842616849,152.46593285402759,297.14413460228644,48.68221584798691,316.7467281682115,74.12999725341797,84.01692361287834,238.61003289938773,314.75433098529084,86.43176572155275,90.65523014548936,161.72999572753906,59.28119106333185,1138.1600341796875,27.54526753346817,57.72931723996247,56.56802237172171,258.7556350362124,163.56731317753005,143.99000549316406,129.19000244140625,267.6499938964844,52.343021497983536,59.83751905398277,405.18236678285194,46.64500045776367,268.76136825857935,72.27690426973895,44.72498573819888,210.15204269242102,414.9059742850779,52.28562488032079,63.239233614282426,183.5,18.33639818077355,59.52845824134294,15.122415191843913,15.422178803081342,75.07129367702629,108.24841969015601,26.764760085574007,198.39773198309388,216.2556328990707,90.7284519740064,451.28809185310337,11.630000114440918,35.97308420317025,105.66613255551619,164.85015228941984,3979.3701171875,151.91236494994584,630.0900268554688,57.089839491342076,248.88686369895862,61.09546274227609,51.619998931884766,50.29310070654403,66.90904919666274,67.66520614268025,52.38103312267993,131.46184743882398,169.82666015625,23.728744220518816,238.39850729899436,114.20931629137776,289.418098118317,74.79000091552734,44.94490004608472,160.1632810018499,48.312702508089835,9.899999618530273,95.49045458721028,82.0229213687081,66.26496679962852,203.8763171985098,148.8718940257722,350.07579686426186,112.55172396740242,25.581480228675666,63.07722438880388,139.6139017074169,110.94773149961625,116.26590027729448,87.52270865050846,57.99343006984443,109.05000305175781,285.25446893429245,39.389956725543975,96.69000244140625,121.68274364599174,118.52376503996096,135.20590701976187,90.9635885117515,86.86612435517506,89.74624244208019,64.1066983044042,56.82801480969508,612.0599975585938,17.583010407608068,125.23913630551222,208.6649086754813,144.97579112893374,73.74686695151884,195.34972917856035,34.108243486159544,394.58751674035585,73.84841264525872,36.560001373291016,332.2449817899496,177.72000122070312,322.5866851702278,34.44225614325119,67.68018487972815,56.846708233752544,68.11841818756936,495.1600036621094,224.18489264410897,90.36996135558353,92.82785943107555,122.91494308400628,190.78166703351658,292.9100036621094,66.34005299981531,35.25365853649215,102.52762497426951,73.66691088007099,60.515377555251256,65.6959705987436,201.920045536049,198.9916265668157,27.63682446422236,313.260009765625,79.01035115040527,136.0800018310547,111.17202741693353,130.66000366210938,31.346447613736345,57.13399315521617,142.24515512784203,114.54611382933949,370.1700134277344,251.70951890695832,93.12781558906266,237.47000122070312,147.5584382150407,58.84133341216285,539.8372991989188,56.63817129214338,195.08677406593955,126.01991662773803,510.47835135404586,155.85015699016728,60.22999954223633,43.97065413311611,330.8500061035156,81.18481370651476,43.25167813260994,43.73784305124412,400.55999755859375,203.6349624831787,35.529998779296875,172.96660521821184,236.42552523838958,490.65409975078563,105.51149652486343,102.12760456031243,47.762502437593646,164.5500030517578,170.3190305408399,48.07917825917928,286.260009765625,43.81990550385207,10.188587883831984,27.9990320631344,195.80457934734096,141.15917715325784,81.67668498781602,38.51437735204174,121.68893917336821,14.25,145.0309895232915,325.4800109863281,91.6105221988674,37.34138493431785,78.86397660824144,300.39899268021964,46.29999923706055,37.60005160480434,31.801868983753696,155.04841007119128,28.680904090222665,196.14417912036126,445.1608971538383,52.57122413509968,65.50026642894365,76.40782619759716,110.67136009616081,301.1000061035156,106.70551070896335,48.736537236038664,170.17874429106232,3821.75
2022-06-27 00:00:00-04:00,125.95936858122819,54.71380724875777,107.3550499842004,145.6723696648417,293.134371484614,76.80147997302332,73.15228382138943,388.79998779296875,212.75839513779712,20.60424082309423,54.30204015266264,120.79585360352823,243.70982117033014,94.19000244140625,42.0,220.20076446616073,136.9113660821113,258.760009765625,98.97489147124378,54.837610306368404,121.95936485989115,118.27300262451172,118.93499755859375,40.045104825069515,117.08999633789062,11.699762182984227,87.36000061035156,84.4679133504721,13.960000038146973,89.25052790855779,145.33162225938025,51.36540168859245,254.42551496374008,144.53043105228483,245.81199965560796,112.93997842151977,235.3689063759486,65.21395704452169,147.60428973141245,255.4499969482422,269.76437383062046,36.13741202516755,141.6616525479414,96.79502171421295,97.9000015258789,44.83000183105469,100.30999755859375,163.22059554611337,169.02649112168504,19.398776093207243,105.59005962598609,191.47999572753906,2190.0,185.7470559850417,162.47278304821808,96.6500015258789,28.239134360368002,70.17446760340201,31.301536334633898,30.124139224268696,64.70725292436973,246.22461343364114,67.2453083445745,71.54685060920184,512.8200073242188,87.62598272762277,210.32000732421875,626.9615661154637,41.861325791763015,140.27999877929688,1939.9100341796875,30.938570712461818,85.38933918842555,37.97999954223633,76.16668539075772,499.0416409724271,142.72966700645495,58.56517799387852,86.45544272390536,101.43738943040083,157.25,44.45000076293945,129.19653292294498,46.546563486775554,108.10121761588239,52.67482950022078,99.48999786376953,10.729999542236328,35.74136960917512,110.12000274658203,182.75498658224288,114.93000030517578,73.47000122070312,162.52772409149088,122.93703910165863,146.14041786647144,83.25,27.847632865138053,51.7599983215332,82.54396150820178,226.83999633789062,64.22490423409062,463.1199951171875,139.4610961825673,1349.1500244140625,190.79110984200318,89.82605185342995,258.9113231667198,113.59074831454531,374.66555813717275,42.50224176698444,45.55308143151143,35.144823117353546,134.44865046535816,199.87765381250887,62.38953150254699,61.14557081815929,69.15649118488327,77.08571175704799,38.15263557035521,73.25071905162261,32.437962209961164,86.68863256429789,88.70166220073254,241.11622533190882,323.54558305067366,28.155000686645508,31.663443368065845,53.01545957365091,62.849998474121094,481.3423936920512,24.418874822810693,166.80493482796174,29.092256168773023,190.37721611125,91.24497675713936,66.90759732038148,257.39059641116506,116.25813570554999,77.70999908447266,312.60690683625734,31.26433175189355,36.22375071877616,50.43496024805202,77.44000244140625,112.89652580715241,132.01965531458458,96.80071065449337,98.22000122070312,244.78936668418083,157.38999938964844,73.31832780208119,392.9259788903933,121.75526903528245,49.514475778732795,118.69190043611606,98.84821801245054,57.00155059114879,32.25,89.42647792649879,129.54599718763077,44.64740099513977,156.93299808822417,59.32434695528929,96.9000015258789,128.12477782064377,462.6300979234012,319.7179036275615,80.18027890583772,201.9199981689453,105.03538226563475,105.38504678166059,332.989990234375,34.918167375814676,183.32614914233227,669.2641604472494,68.69133692653706,249.14283723956055,264.474027380129,82.08000183105469,277.6001043573764,60.709573557780494,80.30941762878443,41.42522012789431,102.94000244140625,99.57492782404312,164.50723733187831,84.18515838311892,158.47000122070312,388.0944060167793,417.7300109863281,50.01630799537863,95.26209134520064,240.05503693230182,33.590692451069664,70.37999725341797,35.464093842400175,94.68911675600093,93.4800033569336,217.82000732421875,106.01758739218135,10.915252300229623,58.970001220703125,56.15728960093924,32.1644076886265,29.69473456992439,23.98019565326144,30.906289048884236,97.02906458228817,251.39999389648438,21.820112398228158,228.0800018310547,216.781652764836,52.46626675092786,68.18652838543626,34.56195260288877,133.30858688174385,60.54597058548411,98.26877308748459,117.10753562054433,292.02765759004757,30.802139534267724,63.96657062008204,81.4255435687412,181.26306059627902,24.411170553469756,77.55999755859375,215.90821648843112,102.02896718058555,13.613798706580535,116.0572193784546,71.0199966430664,275.14636320574675,176.37317312963285,45.845802215828726,15.323756361023802,32.23856106677963,33.88820554181692,453.1339589348258,11.995949903881078,210.51119534256014,133.76567277971668,183.6897789772305,359.5799865722656,183.23305237221808,194.13999938964844,77.91000366210938,43.555291242636216,229.72000122070312,37.224723812808314,96.81103257587161,117.72417232109318,40.39509800542906,26.92169227181174,411.60924211855854,208.8000030517578,16.530300115774704,34.20514356766757,214.0500030517578,47.27279364081834,161.19595478389257,180.565743768848,125.08345031738281,175.38414625230453,47.955440346287936,113.46086791210054,28.12933028320249,67.26214003810318,34.75384086693211,16.689919298750784,141.4499969482422,128.14959532224685,18.965169485604196,15.372698259106983,337.3007956574468,36.364991770045094,47.22369244610783,227.43581631614094,203.79743115809717,448.4406064058382,70.80783651975337,33.444156999007284,99.95928624043054,70.43910471079136,45.9290344832502,294.192831568542,87.33999633789062,48.70478561008333,405.6508136651743,59.643779665416616,178.31685030168867,82.8330381144551,159.94701633331204,21.979145244626714,84.68848988840492,274.58440450463195,137.89737836964338,156.06031024021826,307.2537857372729,50.40453786926605,329.3979433270547,78.31999969482422,85.687294709297,241.1784679582214,320.7504339544284,87.40878220808818,90.60662181371707,171.32000732421875,62.03958039506312,1153.8499755859375,30.254803257150616,59.957562062730915,58.97327955118983,265.08101970641917,164.86023794575127,143.0,128.2100067138672,268.8999938964844,53.810402081597196,60.38158545766352,424.1316651223641,47.0,274.8082839307206,74.95382707197612,46.00172745362755,214.36671548741842,429.87034799079174,52.51235014220525,64.6928962809321,191.77000427246094,18.825871473766306,60.67395874720223,15.604208941250247,15.943461764571548,75.45961406572506,110.52308916969002,27.281306278358706,202.14480138635074,224.2255168079673,93.50273668020289,452.6419681736895,13.210000038146973,36.591500766080166,110.25477270319783,172.96275805418986,4029.0,157.14200092116502,639.0599975585938,57.474918997756006,262.1138831804739,62.863121789249924,53.93000030517578,51.156541465856805,67.92743459812576,69.97140890291524,54.01275726951329,135.56612091801316,171.4066619873047,24.989784046405855,249.20677528938842,118.09995787228668,305.58499595837736,77.98999786376953,46.23687524675473,160.38568305602638,49.10440359890992,10.300000190734863,96.91344801554676,81.28096061532891,67.75683039425634,204.05556146400346,155.59867862381125,352.31214401629154,119.00529346158133,25.868806950283616,62.49265276859149,139.5364330306805,115.490046543133,118.96093460744142,91.69671761657126,59.41698793988362,112.1500015258789,287.73656639443624,39.86405898021904,99.29000091552734,126.57998536076906,122.22339274644787,136.552094651327,93.45071351125344,91.15060632672746,91.62848469453682,65.04861542424275,57.9476825890236,608.760009765625,18.64577059276347,127.2920944209772,210.0108101133495,146.18258411613093,75.90990275813611,198.48190538666609,34.60042501668994,403.29989360611444,76.33005099819746,41.7400016784668,338.33088946364893,186.11000061035156,324.21109319778503,34.98988256267888,71.36125148645687,58.274477187397856,69.10443817994438,506.3699951171875,227.5032079281832,92.23421568066914,96.38659359408202,124.2665054629413,196.59227712538092,287.2099914550781,66.04498375967705,37.02515465894271,106.48492676654743,75.94527520182588,63.72003602586601,68.54551194183558,205.4959624347783,201.50313332682,28.873283689155382,313.7900085449219,83.24375575395368,135.42999267578125,116.8618690895697,132.5,32.123400452580455,57.40624772540702,146.10165003847015,116.8151232696807,381.4700012207031,256.9317679167254,97.55299897414736,249.36666870117188,151.3966533790898,60.838998150398,544.5461154470429,59.498489008620666,199.21114654688236,129.27282066425616,526.035831570864,162.7357925935311,60.970001220703125,46.072499261349044,345.239990234375,82.39623122473644,44.86995869920904,43.775954921098744,410.4800109863281,210.1882103562504,38.81999969482422,176.87047918059272,247.85300824399457,484.1603612822031,108.56721931130807,103.09786484531598,48.64734484630284,169.0800018310547,171.45130431223228,47.395371031842885,289.80999755859375,44.656169271672375,10.330226816037888,28.932653310399374,203.7464969849724,145.06596576352237,85.15841722173926,39.05538574609841,121.38494339914236,14.380000114440918,146.67584384540342,330.8599853515625,93.65569431327057,39.426638636027384,79.86334384010358,301.13669455547324,47.54999923706055,39.27159325125587,32.501639993047625,157.00390547893676,28.35391924698867,200.92360335843796,455.26742223575087,58.26320151887755,66.55844460959464,78.85925557602205,111.98038298792397,311.30999755859375,108.28332483284416,50.97729697539888,171.99925935608664,3920.760009765625
2022-06-28 00:00:00-04:00,125.44393982155603,54.61616592683834,106.72009788405374,145.8342238663687,287.39801263193254,77.26646465311367,74.62408325107205,381.0,213.19704147234106,20.97148366169542,54.932671690678106,119.42755322545389,238.3494110077765,94.5999984741211,41.540000915527344,224.53242719959965,139.9196259421361,251.50999450683594,98.08599030897052,55.82645418882421,122.63412778338021,115.80249786376953,116.35099792480469,40.18297094556102,113.5,11.737563688676204,85.70999908447266,86.17482196156175,13.800000190734863,90.83626860693371,143.45590977711743,51.433738223795714,252.26185658559774,145.71299905174544,245.47904005420924,112.17640662541504,236.0985077728514,65.75807393796646,147.9071003598663,250.75,269.63558263377166,37.80963181226508,141.09580198688175,96.9333465037493,97.62999725341797,45.220001220703125,98.88999938964844,163.79284658620995,170.0303581058979,19.38025755993316,107.64506116188194,186.6199951171875,2168.0,190.19895531555736,164.1174063893238,97.41000366210938,29.032692602887092,69.66387974276202,31.697395466302677,30.18253943523149,64.93015941166786,246.06745724138548,68.79469279655038,68.4361094000462,506.05999755859375,87.83743927569677,213.75,619.6310535305922,41.69851972404475,140.88999938964844,1921.760009765625,31.128323582506376,86.80939708475397,38.040000915527344,76.75308834650758,497.8858114097821,144.13243323450794,58.57508723838167,89.32275300246103,101.19478621860037,154.38999938964844,45.43000030517578,130.9032812516783,46.585119928960246,108.42187440334786,53.10935075723371,98.16000366210938,10.489999771118164,35.623381030315,110.20999908447266,184.59147053896544,114.30999755859375,74.66999816894531,163.23694742238447,121.28962414759656,146.7217834701113,85.33000183105469,28.264281624415233,50.68000030517578,86.59789801209374,225.86000061035156,63.96957450265546,468.4100036621094,144.2608399717848,1331.8499755859375,193.2093089145466,91.13557866712831,262.946743149419,114.90355368372403,375.9981115827246,42.13757632580211,45.87535055048228,35.276803981035975,132.71817644216495,198.42886513206557,63.841782689553774,61.242658855295545,68.47149511871237,77.5120280484718,38.537722842723596,73.0987903497456,32.5906120976229,89.90702933391202,90.033299338837,244.18238628157474,323.34561367419093,28.11750030517578,32.104678342468105,54.18019976439026,61.5,479.05365114918436,25.190283592128324,166.30796695017784,29.31838785025623,190.74454264195987,91.66017545476272,67.30251652948724,255.29924269178125,116.79415481950511,81.5,313.3548565690616,30.93502374438384,36.40097945718324,54.816182604675,77.1500015258789,120.12750191822252,131.50318449008853,96.99447260760564,99.73999786376953,243.9799749571962,156.89999389648438,74.37475176880099,390.8260407971001,122.30517739652073,49.42087649344486,121.16142593533563,100.49204437621275,56.56277417339668,32.72999954223633,89.58055802125389,129.61430135668363,42.24324312091537,155.3836979622362,60.23266623427062,97.2699966430664,124.93952865190873,478.81859057422554,321.9759660269327,80.68522084045976,206.1699981689453,107.07120262397352,110.1093547707863,319.4800109863281,36.839546174099226,182.98938939932617,672.0581713133558,70.45560287442633,254.05522608187079,257.0410968203647,79.11000061035156,279.2264822676358,62.050641426455975,81.73193369696916,42.153833382200766,103.5999984741211,99.27849046915807,165.42460752401357,87.35852855746762,157.6199951171875,386.90742390536445,416.8399963378906,49.76463192833824,96.03719333945952,237.19698411227583,33.63807528815253,70.87999725341797,36.4811552745983,93.69895561537791,93.26000213623047,221.3699951171875,107.28561321708253,10.933264791175958,59.61000061035156,55.639986825413104,32.42844981480058,29.86068156030969,23.88589510827541,30.867140683021027,97.97005637512187,248.14999389648438,22.1013525085609,225.36000061035156,218.4434261955008,52.450712254147646,68.73727676545823,34.75950513236597,133.55144419875037,60.44976328945007,99.05095850988442,116.98866535424436,294.7643377476913,32.37896730339547,64.75327631232227,81.4728793777015,178.3608914217343,24.589559829738686,78.06999969482422,216.17212526401875,108.90401090492647,13.652254774341749,117.24087564968917,71.98999786376953,274.488640374119,174.8919442903673,46.24335802572838,15.47623000466865,31.95978004748189,33.85951983800167,462.90897969775494,11.938915780694263,213.44847023444217,134.386262115496,181.5420719084874,360.2300109863281,182.56374237805156,194.66000366210938,77.31999969482422,43.6950534363599,228.30999755859375,36.94700327619842,97.16547371890367,116.02683260410288,40.21673174055103,27.10334042164062,402.08602292740744,209.02000427246094,16.58704504990683,34.65850627741668,216.2100067138672,48.33349128751762,159.9202983068354,179.7975460865995,125.57831233952602,175.8958933513348,47.81875945513873,113.0860662425408,28.331909574572524,68.08531424490673,34.948207348668355,16.52246104567646,142.3000030517578,127.46155134838594,19.352407557155754,15.890360629918419,335.9921864923467,36.644618197074365,47.68066607000625,230.5461592547462,205.7311262803661,443.7804196143231,72.68157724220724,35.656493442436634,100.5303595748473,70.8606684768388,46.189517516634155,290.8838621244083,86.55000305175781,49.74853284248959,409.4842635098008,60.05161935020487,179.75897566386914,83.20743055340746,159.8224956717343,23.491561953216127,86.87193256633455,269.11385702842756,140.98917805093606,156.3942016653393,307.2537797513887,50.44346164516222,330.1223330514394,77.0,85.8728871783718,240.36124534293063,325.0886328948723,87.89245372993871,91.49129632842924,169.89999389648438,62.010737921881265,1144.27001953125,30.954682867218924,60.76873080744053,58.37937976606436,260.9003572150459,166.89057151275495,143.39999389648438,129.72000122070312,275.67999267578125,54.64062539610962,61.081097108032445,414.4193935598108,47.084999084472656,273.65225302352354,76.84678357384658,48.67216740681609,214.59375267161195,423.49373054189965,51.894596140338535,64.95281739985191,189.1999969482422,18.65643958072631,60.74023439182438,15.564879492969967,15.845107602148907,75.63434729448902,106.54487572481366,28.07525634765625,202.68714165955066,224.66287596296968,94.44024773403109,459.26412233440095,13.0,36.81032537655928,108.578149612063,168.84653766234064,4062.5,156.10971317966062,642.2000122070312,60.200068159376755,257.9369389494717,63.19153917426745,54.25,53.728291866349224,69.1024694644946,68.89191165077925,53.57295643575191,136.4792746766153,168.44000244140625,25.057168137763085,248.1298519469937,118.43785442617137,297.8855156356144,75.68000030517578,45.61045883874166,161.6233675663058,49.43824988862565,10.25,96.41727715058455,84.72435851125705,68.94653108105885,212.15649193614536,154.24196716613122,349.9970008631811,118.88812216352883,26.366835259568806,65.49221643929336,138.9748711310346,116.78498980970306,118.37718129671323,92.57841551904818,60.381955621450864,112.48999786376953,290.9172926529765,40.278899055412616,100.0199966430664,128.11597713512137,125.69058124548131,135.683901981865,92.32282910961126,91.9153346931777,92.58901671027186,65.83983364353554,59.47537186530784,600.6699829101562,18.617305947382587,127.52782857298239,211.52495501983228,144.13799113102982,75.78379819731202,196.81795562753575,34.767769231294295,396.92936281110286,75.44374722192377,40.709999084472656,336.17710365433584,180.2899932861328,319.997506492236,35.99713978458758,71.20866027197727,58.372267693990715,70.25247844165231,496.70001220703125,226.24896833544958,93.60932532198709,95.68841547833969,124.54645719833518,199.45884728466243,299.0,67.3013562208804,36.65323727000204,104.69223512417837,76.32499518827241,62.26597952223046,68.22236472260336,206.4343798977905,201.23724377454099,28.680090611114107,312.0199890136719,83.7668659015864,137.08999633789062,116.18176953718806,129.99000549316406,31.854819679521306,60.721886323010786,145.40573133165177,115.60237857878259,379.6400146484375,258.7089140256746,97.46350275767163,244.48333740234375,151.15554462970886,61.228546323606864,541.313827754115,58.90095452615581,198.2435656880409,129.02786243187637,523.7508057187906,163.80555149870696,60.36000061035156,45.680159115862615,341.6000061035156,82.92502362465733,44.89818919902304,44.719326088216306,400.739990234375,209.51929377945348,38.13999938964844,174.87069040379868,251.18728493393644,503.0717699653614,107.74376011650202,109.35175998301335,49.57024272316643,168.97000122070312,172.90141864787174,47.19207621364062,288.45001220703125,44.42387406739013,10.462424094661495,29.504254720697883,202.01352835091086,144.95716312224747,85.39646704332527,38.27185617658735,122.24792653617534,14.109999656677246,146.94996655491755,330.239990234375,95.38399282543483,39.55213940550279,80.5071697142878,302.54215461094077,47.81999969482422,39.751919497153885,32.31251678615794,154.77577169553834,29.18538451984661,201.2474759320873,458.3832099504709,61.0892904172533,67.44187010881504,78.2980929970352,114.56913223323522,309.8699951171875,108.16423331644998,50.6259906616856,171.12857340724491,3913.0
2022-06-29 00:00:00-04:00,121.8266270269749,53.96202183276417,104.97154832103818,146.52925582238956,273.0128953761511,76.52446234096264,74.71181057838473,367.94000244140625,208.71318224841616,20.391628101436314,54.46697133466412,116.1952509742524,234.70470831731035,92.38999938964844,40.2599983215332,220.7173514880952,137.47048585732057,243.8699951171875,97.2168302837022,55.67284966023763,121.61234037438444,111.552001953125,112.14849853515625,38.188521024061174,107.37999725341797,11.784816975533118,79.55000305175781,86.58950193802127,13.229999542236328,90.97955523046711,139.10547797460413,50.91637718919494,242.58857791957337,142.31183991778164,239.08400824309015,109.50885213673895,236.41530550264824,64.18510475749608,143.51122781568228,240.97000122070312,263.13692060542195,38.31518254078658,136.45980887173667,92.84299376752791,94.58999633789062,45.0,95.47000122070312,161.4643727737053,168.89006244754805,19.139506835768913,107.42210781111805,177.6999969482422,2127.5,187.71065002506444,160.77925979576597,95.44000244140625,29.25527774248259,68.91767329642954,31.118092829051395,26.844064492961916,63.46679882574611,240.22344357031426,68.3801959710159,65.1631646965306,493.260009765625,85.89694725816543,202.07000732421875,605.3652462277236,41.028123979789065,138.61000061035156,1823.8399658203125,30.955822910551387,84.55098748581004,37.54999923706055,75.65716218668499,481.2478937977876,138.79603164739237,57.23707610163195,88.05377481320146,98.31266706994332,150.55999755859375,42.529998779296875,128.59757492697705,46.430892276322474,104.84603508612453,52.44307314150936,94.3499984741211,9.489999771118164,35.318574591712085,107.29000091552734,182.01652410938723,114.51000213623047,73.4000015258789,156.9820905807523,118.55680959329506,141.78506166597705,84.5,28.235215082760526,48.779998779296875,86.15829128878431,217.5,62.99736635627359,454.5299987792969,144.9779484226566,1292.0,192.43272955834067,89.93433729336994,262.68228128065823,114.77713326351166,368.8024946409997,41.39865818170566,44.79480803138874,34.72059687278563,132.40091995959378,195.36080156693768,64.07262086849292,60.71839420987489,66.8763886665583,76.75629663327632,37.81568394362441,73.24120857163389,32.69555522013858,91.71503017631575,90.27279770075698,241.3520883658033,314.91785151095684,27.372499465942383,31.2509872370683,53.7853682937392,60.439998626708984,466.61906453968356,25.888230057397603,158.3275638575531,28.79730363872449,189.81658573975486,90.2697749489838,64.85407819203373,249.98136816700466,109.72064783135436,81.36000061035156,303.46083609998124,29.907181465819697,35.33760216210367,56.02958645385646,74.73999786376953,122.39476161469172,125.9557297466562,93.55496436980447,95.94999694824219,241.8380557859224,154.4199981689453,74.30871879890663,386.2909097069911,119.66367024619608,49.33663913889659,121.606908025707,100.46353946835336,55.763231984181,31.200000762939453,88.32863094516227,126.54079970992225,41.44509433805676,151.30816624628605,59.29596545166267,94.8499984741211,122.1015757903475,465.6746799328181,313.73233377846134,79.21893314544702,185.9499969482422,106.6716434086306,112.62589252166623,306.760009765625,38.09433282856216,178.21559826411624,632.0236766932502,69.30498046788557,250.97709302173138,252.6207632827814,73.08000183105469,276.306821814333,61.698732197593365,81.01583813669637,42.12506916284623,97.9800033569336,96.81801460598018,162.51000197728933,89.14174601720788,152.74000549316406,372.2975895918055,401.6000061035156,47.85767849669051,93.64487093512341,234.28062839245547,33.14649930940513,66.77999877929688,36.08193124851185,90.62275954717776,90.62000274658203,211.80999755859375,105.74726126671666,10.573024202963877,57.25,54.63521908250575,31.959042232064718,29.52878952654214,22.84356486626102,30.612689918883323,95.2925992838412,240.0,21.66494996417885,218.72999572753906,215.42110536373315,51.113200642067426,69.11410387377411,33.38651118422924,131.93875704778245,59.94945624388255,97.2687550024894,112.451758932242,292.3263747296234,32.986199710586575,63.89858878205201,79.55087032137071,175.34971666180306,23.810280845532915,77.3499984741211,214.09026325862564,113.34906701989979,13.286913144588365,114.08778890730703,69.77999877929688,262.6880459793557,171.55916601345822,45.91367597613467,15.275753401498005,31.840304316870476,32.836367698394135,459.379655290118,11.71078289626248,212.02847539259628,134.2169998334293,179.33522517778172,346.1099853515625,177.88084464679412,186.39999389648438,75.69999694824219,42.74667587229101,224.22000122070312,35.95101933442632,95.03884155333928,112.9504105510287,39.897551915254034,26.15687255961896,385.86385654769583,201.85000610351562,16.000730487060952,34.243723838176344,212.05999755859375,46.680328896415894,156.10326517145864,177.54221467705688,123.52955548059751,171.11636154677882,47.26227212073542,111.4811156940413,27.647007096357406,68.1044762835105,34.65665252544679,16.466642424964242,138.75999450683594,127.1653052531391,19.16351143432016,16.10297157764571,318.37054753048454,35.90527939443922,47.51537547234498,230.84748936100314,199.46563187406153,425.1691234701018,70.61060952890172,34.03212114048138,98.2854227792064,68.03722919478147,45.24060870905459,285.8566342456683,84.02999877929688,48.77306323765176,409.54235859508486,59.43488468875909,170.4923426457989,83.03894817147595,157.4373565776504,24.02188787976952,87.05631448712299,263.524793821416,136.99846888389342,152.43647309667597,300.79153692950706,49.606625126347495,316.6375886105258,72.11000061035156,83.51872894799797,239.4661881649405,320.3036547665355,86.95413868780265,89.7413822770709,163.57000732421875,61.3668005017583,1135.0,29.564920381017355,57.43612350510658,56.64720494954969,254.58492066827063,164.81235757954477,140.4250030517578,128.1199951171875,274.260009765625,53.810396314735264,60.0908454334446,386.0016854701641,45.595001220703125,267.6745022913505,74.83909218106729,48.46749651652179,207.1612953611573,407.9272365423449,50.78395546197998,63.41251035755115,179.5500030517578,18.223442977735623,60.22901134532103,15.07325304073499,15.47135475081564,73.87721375354694,101.4145759669145,28.13264949803981,200.8333247692701,220.81405106772675,94.17239120536493,459.13658269998723,12.199999809265137,36.011134887268994,106.70936901054948,157.99636991114878,3945.030029296875,148.88365819860798,640.3400268554688,61.33554334270568,250.9355616573285,61.33694711439116,52.150001525878906,53.69115660586928,67.59450242938824,68.20495497366994,53.1459028829787,134.56649803866563,164.0,24.623986761288783,246.15226475541786,112.1819179593,285.6481514099414,71.21199798583984,44.680637281096736,160.5693940133931,48.38900507310435,10.079999923706055,95.3781089921246,85.87531382423651,69.22035205640726,214.17274733500767,152.0407729022437,348.2532076604828,115.69551383005958,26.0316234410664,65.26221752319226,137.0965966001016,115.60957323032692,115.14702686908744,91.865544864033,59.952017098081036,106.62999725341797,286.32083382009375,39.38007376086807,94.58000183105469,124.00668257330729,125.98112865072575,132.9524453397871,89.36333577887007,90.28781917339336,91.41503222773797,64.97325190902252,57.39734135846121,597.5599975585938,18.522418290245778,126.02496501473321,209.9019489396694,141.6246567362278,73.52378001165957,193.010394474064,34.118086200490794,390.26112695866163,71.29784198338383,38.720001220703125,328.7080401285337,172.5,305.6535166105784,36.691463467339055,69.53026236128296,57.13030677142048,70.26636249783793,473.6099853515625,219.5629326426124,91.08981418554806,90.50060834530875,123.57140477178653,195.2364739188836,270.54998779296875,67.44413361632698,35.59621559208755,101.83151862996824,74.20242018708088,61.768543334317705,66.23593129747475,203.22396239233,196.4019631978758,27.820359998586824,304.4200134277344,83.55374490114076,133.1999969482422,111.01876758572946,125.55000305175781,30.838078190610382,61.37334038716719,139.38420040464882,112.71720894457812,372.9700012207031,251.709547343429,92.73003710802242,230.5,147.00875670869,60.0599089550796,534.7493356080506,56.15819564172261,191.83224109680665,126.08850865773984,519.9392007320613,163.36791067245738,59.130001068115234,45.259784509511604,334.7699890136719,82.63660074246069,44.19328504316942,43.79500977067877,392.69000244140625,207.483535859878,36.25,172.54561198814693,244.30109732245015,499.8985710380368,106.02739990613455,112.90618028341352,48.47608736524311,164.5,168.0246727056494,46.646871675674866,275.8299865722656,42.86285533424081,10.330227036119865,28.885017342504025,195.39859291076903,142.36584419443852,83.412585486488,38.16925015866381,120.5121683854159,13.640000343322754,146.65624660950093,329.9599914550781,95.37440936878673,38.87636418421762,79.45015073339505,294.5178293232482,46.470001220703125,38.85851148304452,31.414161561899437,151.07160670938916,29.970143059628374,195.9605306173049,446.1074689367236,58.37265969581369,68.08260445346515,76.45705566126244,110.9546616710922,304.8299865722656,105.90172693665858,50.15125603822182,170.1787469947634,3825.090087890625
2022-06-30 00:00:00-04:00,120.61773314552207,52.51704896560429,105.57718724641616,145.83422287087149,271.9440504522734,76.77179501192772,74.37066342946156,362.8999938964844,205.0188762209769,19.405869334529072,53.23481982945401,115.01532694464935,231.90731364676424,91.37999725341797,39.630001068115234,206.6095897478357,137.75933812967168,240.6699981689453,96.32792460592395,55.567243667775784,119.99290928745826,110.0,110.49949645996094,38.04146973767755,108.11000061035156,11.71866274618254,77.7300033569336,85.68299635198805,12.600000381469727,90.37774089783672,134.7468088052446,48.827399018095015,244.1215657114978,142.19456384491696,230.14270447792316,108.2791926103438,234.40886969509586,62.800101850711584,142.08498168694226,238.08999633789062,264.1969570815109,34.12491432538018,136.25133157263517,89.16761432414158,90.44000244140625,44.34000015258789,93.33000183105469,159.80681648703631,165.1767838861946,19.25062068329085,106.74357074307707,174.6999969482422,2131.929931640625,186.2948658467202,158.4885341434465,94.16999816894531,28.239134779266582,66.27643898187017,30.09466263684318,25.491153091188526,63.29236492941828,243.58251933112123,65.86368514477297,62.79671567092854,490.6499938964844,85.68050856633619,203.5800018310547,585.35064339471,39.792682412756015,134.3000030517578,1752.6300048828125,29.50678910767818,83.31255297662317,37.470001220703125,74.56611809609821,474.0118860383367,138.79603077971228,57.14788144223845,88.55751086033308,98.21562555166666,149.33999633789062,39.29999923706055,128.79068644842997,46.556197806382734,100.08472208472048,51.51886336407057,92.43000030517578,8.65999984741211,34.92527193384627,105.08999633789062,175.15641456587883,112.30999755859375,72.69000244140625,153.6724248496189,114.06029682896953,140.2084877717164,84.4000015258789,27.983286417731463,47.619998931884766,82.82724059231597,217.91000366210938,61.396651099468144,461.8599853515625,138.20854580046992,1282.280029296875,188.74645264237446,91.19466159974687,259.0680697086736,113.6393820008543,363.02820401885333,40.65973659467814,43.80905905789325,33.26880104402501,134.10256049291814,193.66580249745815,63.68791338512674,60.50479489400503,66.12288991596316,76.9403814345893,37.555746828356675,70.06053845255025,32.65739616620351,83.82992438699699,90.33027303226805,233.97166273562175,313.3482162382531,26.9950008392334,30.52198611249597,53.20300126461079,59.43000030517578,463.9934000866744,23.950516489330248,161.30944387305243,28.453192319484206,184.80944611938992,89.58422282648408,64.38018472819506,247.87014421707642,108.39018558831604,80.66000366210938,294.1558173572112,28.859384429804543,35.49513576062403,50.66652791874238,74.93000030517578,111.24507700058788,123.52632181086696,89.98948261693799,94.41999816894531,242.1341598787107,154.6300048828125,74.12007275382263,384.4966400592889,117.70952936207088,47.88583596992047,121.47131735295622,100.02644212368605,53.92038040459953,29.90999984741211,86.16181874693801,122.07201248609879,41.28935120771436,149.6305948242971,59.116196292093015,94.91999816894531,121.48634332930305,478.31616141276857,317.6471139354124,76.98549124388624,185.6999969482422,105.59665597621233,103.46725885452449,300.6499938964844,35.761225240047004,176.52196700986482,642.0273892087235,68.87351980445764,249.75789642467535,249.16515768026875,74.58000183105469,270.79093063359403,61.2802336719739,80.32877426581437,42.326395068908376,94.6500015258789,95.95833625060226,162.38578519689963,82.58408839795914,151.30999755859375,376.95650810589353,399.7300109863281,47.7899148593279,91.21428046539089,223.23735422690774,32.03779338074046,66.08999633789062,36.16747912915085,89.05582462380532,89.29000091552734,206.24000549316406,104.83563604788802,10.122725215099113,56.75,53.51108165770587,31.548304321007578,29.216419275337554,21.650813004949416,29.085967939406963,94.81724509300957,237.33999633789062,21.42250531327895,209.8699951171875,211.94511588394516,48.6403604098966,71.5006939766307,32.19131183965139,128.5968155817206,59.603094718213846,95.59546031873798,109.50971985761964,285.78359551874536,30.772754654670134,62.31544978195519,78.58512473007569,167.91100809427297,24.138888852971572,76.83000183105469,213.07376286866364,105.47637053971658,12.633145008512283,110.44731783392992,69.9000015258789,261.8658740687121,166.89135673422822,46.388813329284645,14.826184344268636,30.59576406777056,31.50723324395153,464.21598983516833,11.349574691254494,208.0213172542619,131.2457146451032,176.65548500982723,355.4100036621094,174.78515207767487,185.63999938964844,75.44000244140625,41.488835980975516,221.05999755859375,35.63498762457898,93.9361425745852,111.99563824498371,39.41877996978283,26.09951149374912,384.1990131021758,201.4600067138672,15.14016942417554,34.14726949262599,211.27000427246094,45.801192260371145,154.64960734236763,177.8672153895925,121.19375740335458,170.76877008928727,47.037721585233484,108.76135739037973,27.473368891783664,68.38205657982652,34.341954425046104,15.75960071744537,136.91000366210938,127.56666993539486,18.804610986386653,15.354212289802595,310.65673853443616,35.819969261022244,46.39725544315942,230.1476539163676,200.54646188059073,411.9652274874714,70.22598878687137,32.85619364212925,97.36972306737424,67.3117595369259,42.905548261150656,278.97357149368764,82.70999908447266,47.21233185815851,404.79893918030444,58.06216217025955,167.63732689913815,80.62416634132222,151.96784417973524,21.73362111977699,80.63213402143705,256.62243420001676,133.47200598814456,151.17943666757785,293.78416454411786,48.61410402658294,312.85716867400714,70.4000015258789,82.70796236724316,241.5189759243904,323.06341153891566,86.49947895558063,89.09975687332744,162.14999389648438,59.63679656566657,1128.9100341796875,28.7350652765574,55.90176307265174,54.43001994128265,254.05117486283297,165.13797266399666,143.39999389648438,124.52999877929688,277.92999267578125,52.931903879635385,60.169015184529755,382.77795144868276,46.3650016784668,266.7754195984633,73.20425908920444,45.91401520313605,204.62458875951512,405.2028408633598,49.79817349868081,62.09362132193649,177.07000732421875,17.95046742385364,58.22200925040141,14.906100133658217,15.254973184040836,73.25589700852112,100.38064791804364,27.989165024665272,196.87918849600925,218.29671511838526,92.16342590304815,449.4338482059589,11.3100004196167,35.64008087361062,102.0008723887686,153.47050137067325,3909.0,143.4202878043812,632.5399780273438,57.21820692369437,249.64269144515112,60.61249347825305,50.150001525878906,51.06369293487823,66.79154705922792,67.68483727014979,52.38103403492173,131.8943661569025,162.74000549316406,23.77687473534755,238.143979479115,109.41116687816391,279.7938046880385,70.81999969482422,44.171678881293126,161.60402777709876,49.30470561175933,9.760000228881836,93.52256756771901,78.64610673537099,67.53965751860484,198.93869787700504,146.13940656929435,340.302747702079,112.75675721646316,25.705987821982763,63.48931436429119,137.18373091520687,112.62121493390197,114.08652828511072,88.89216419814768,59.55074825517534,105.94000244140625,283.80200570737617,38.61953832854166,94.66999816894531,117.29292942256258,123.58896564288933,133.13781653783053,86.65113804586441,87.0470568767683,90.20224379767794,64.85664656624877,56.30613303556098,594.9299926757812,17.848702181834376,126.91534129226453,208.05132301929712,139.98898637242334,72.31130397411447,189.99568557855844,34.265735035466676,386.99644390754605,69.40707525341827,35.18000030517578,329.5082486660177,165.0500030517578,311.74750620985185,34.5791645103477,67.11753403899267,56.416422383702326,68.99796803976258,472.739990234375,221.22207422213978,87.67509830521662,89.95758397021109,125.79183262179417,189.90036842470965,259.6099853515625,66.93968235027992,34.53919249492801,99.40945761888098,74.00769083081897,59.56244527403333,64.46438629855348,203.78702158552613,194.9687990587012,26.941314516893534,301.2300109863281,82.0683335735824,133.61000061035156,108.57616627694523,124.19999694824219,29.140301188541947,57.64932830093202,135.48905541449525,108.54105139001489,367.79998779296875,251.79886734001704,88.99100383793984,224.50999450683594,147.05695411252643,59.01113540054263,529.7911372304055,54.92394332564053,190.12188974278928,126.14730512644574,505.59720858186375,160.0904708011992,58.20000076293945,43.42884564068961,333.0,82.25202130175082,43.015050007375166,43.756900230572086,383.04998779296875,203.57679525077342,34.459999084472656,171.18689494652233,235.68347097003283,504.5158729527031,101.00728787687547,102.2140594222561,49.44999337665556,165.19000244140625,168.34251853159907,46.822450547222175,277.04998779296875,41.33901495550849,10.056390623845116,28.13240719854972,193.46755998475095,140.17009521480483,80.5855479976781,36.86335482000274,118.54105618216859,13.119999885559082,146.9695583749619,325.2699890136719,95.10556194561207,37.7178886350693,79.61350148297396,298.26584309705754,44.5,38.003528194538816,30.84677346519922,145.72218352322662,29.02656635708395,195.3692631216194,443.3564843750833,56.56157596861448,67.44187361697811,75.83680610837165,110.24152823153143,295.1700134277344,104.62160602390874,48.157364200532136,170.61409503158472,3785.989990234375
2022-07-01 00:00:00-04:00,121.27373131454873,53.69841307773295,105.70418409571553,145.7485333488454,272.1891992141854,77.13785044474032,75.55007377914808,364.17999267578125,204.63875575176553,20.30464689284768,53.67141407682125,117.99028478031424,233.16614792869262,91.19000244140625,40.25,204.3443824796105,139.50216831187404,237.02999877929688,96.87114485430993,56.38327825378894,122.55700700310172,107.93299865722656,108.33699798583984,38.19771375482146,106.29000091552734,11.680859258069784,75.19000244140625,87.48634200083215,12.779999732971191,91.70555505618958,136.09722580303534,49.881645856922376,246.95467167285113,146.1332722080696,231.48439545094664,108.88410144727139,233.5256472867723,63.24527975316525,140.60994474084873,239.0,266.92124371477405,34.24158360529916,135.05011204008952,87.65595728720879,89.08000183105469,45.22999954223633,93.13999938964844,160.92172478462854,168.82185223079418,19.417293477273624,109.06998124537076,172.77999877929688,2148.610107421875,186.81496851370213,158.1263505403301,93.72000122070312,28.171388422508638,67.23866322031326,29.911216239182874,26.016743556308167,62.11974286255962,242.10922250774377,67.62031289782502,62.77762930070778,495.010009765625,86.2352958839781,205.3699951171875,585.726849569572,39.62987358938459,135.8800048828125,1743.0999755859375,28.747772754157047,83.462680176015,37.220001220703125,74.51773092106862,465.6394735624328,140.21841988277401,57.81193268743868,87.74380860264657,98.4485206654341,149.75999450683594,38.29999923706055,129.8142242757802,46.45980708346285,100.79406227909372,51.14850086916678,90.79000091552734,8.609999656677246,35.17109110383657,107.27999877929688,174.23328237894836,113.95999908447266,73.18000030517578,154.05661272580565,113.15905877902036,139.7749135090188,84.7300033569336,28.78751632718982,47.2599983215332,82.87609108870639,214.8699951171875,62.0546127695599,465.45001220703125,140.16861280542915,1302.0799560546875,193.45505609765277,91.69680891140422,258.34324574457503,115.55509040162471,368.6938815334252,40.80368611036928,43.35409783116239,33.47619847002804,136.59252460133277,193.05030870362464,65.26520440889458,61.28148936137056,65.98589513254284,78.04492441606367,37.90232724357981,69.53833444324357,32.66693844924219,87.01992312448823,91.5469389274138,229.03830275836606,313.348248719503,27.142499923706055,30.090343359076964,52.92662024387396,60.310001373291016,476.7549787320397,23.941330718040614,160.30591633740582,28.600667582921037,187.69966001747147,89.61319471707336,66.02893100178238,253.2677221427592,108.78261911750337,80.06999969482422,296.9216277015515,29.168732999111178,34.992988408935034,51.342698698843094,74.26000213623047,113.68025875585683,124.17671880689933,91.30715841790753,94.23999786376953,240.6796519893034,154.0,75.49720770684301,387.07967254705284,119.33960646931003,47.65183602179266,123.30166352437473,102.38291781947984,53.783884605138454,30.170000076293945,85.67068119393845,123.33069061236043,40.8221500867838,151.46605274494496,60.02663235993618,94.91999816894531,119.96813804154803,473.2712929241679,319.3727564918432,77.33507760480883,193.5,107.40416739866953,104.65535543440777,296.6499938964844,34.21236038012383,181.41463926468992,639.7609646815231,69.31457301819994,251.44747902809513,250.5040703583917,74.7300033569336,273.30882525726605,62.32646027975344,82.28351848553613,43.33302749789958,94.73999786376953,96.26466151450873,163.41783399056064,83.15933003356137,152.6199951171875,380.3690901054156,398.3299865722656,48.15775724491437,91.70231609497853,216.38390774986166,32.018669809207644,67.58000183105469,36.78532342354283,87.73882468501549,88.7699966430664,209.7899932861328,104.12988176389467,9.996642643220442,56.400001525878906,54.57553325941775,31.34294072579977,28.816194326748587,22.156538678286783,28.27367464717905,95.3119939445117,239.75,21.20915299572089,213.80999755859375,216.24580370626458,49.371328496070085,73.25921782457574,30.89733624185541,128.81055850235055,59.14128340088095,96.39523617988351,108.43987855567798,284.52129268130136,30.8902835253157,63.59749480664213,77.16490329331941,166.9403023416475,24.25156011659159,76.44000244140625,210.52273721753713,106.0295304588971,12.710057919439121,110.49705678995394,69.55999755859375,266.702212334174,169.2203791050306,45.9718593674239,14.893141484616685,31.252883842732402,31.239489797986785,463.46126178691514,11.28303608749216,212.300783097619,132.58092586425386,179.12834404104905,352.3299865722656,178.662091727215,183.35000610351562,75.58000183105469,41.9480464490631,217.17999267578125,35.520065436866545,92.41008692772346,114.47415277445246,38.95878609389262,26.24291379743057,379.0460250679378,201.07000732421875,15.15908347426942,34.234081981950034,217.25999450683594,46.50832176241594,155.6384692386893,176.9906774392045,125.11314048929623,171.33845905635417,46.74483876353853,108.26162293047527,27.49266299331948,68.4682053540961,34.410344521743234,15.97357348755135,136.92999267578125,129.61169498211578,18.691271545888373,15.57606690651717,304.6550130405215,36.14224454808115,46.290302870555585,235.35750255099998,198.70567782841403,402.2122597637432,70.51198424933618,33.633500893123596,99.50634694302234,69.72344846682806,43.41721406935653,278.3844788932099,82.4800033569336,47.67079504089213,416.0089316535753,58.8778389509183,171.3303376582234,80.79263787637618,151.948717021143,22.440726819895687,80.54480187462019,254.2722441685756,134.08446643720734,152.76055470101716,293.8832843725819,49.450935380790284,311.6664142510942,69.51000213623047,81.29156092050798,239.6704800552988,323.3314716360482,86.82836960892023,88.75949740263202,160.30999755859375,60.194243803779955,1151.3299560546875,28.815052413992817,55.901761069470545,52.74732980263827,253.3989092880638,167.0150876655313,141.92999267578125,124.41999816894531,279.3800048828125,52.59401832938434,60.13969690394999,376.5586945709899,46.084999084472656,268.2179309662345,72.42986922823908,45.35848582975853,205.90772908969916,405.69639605170977,50.04790658557729,62.67123855073599,176.49000549316406,17.941054559252557,56.262344406418116,15.28956918851119,15.510698023295626,76.04207938601797,100.0852257227335,28.314399673203624,198.7330024521604,220.72654556938915,91.61813723613038,469.50639662976295,11.029999732971191,36.496353759591905,102.68054364732377,148.85467804934507,3995.0,142.83598904586893,626.9199829101562,58.65976593467247,253.46161602637056,61.30796761796984,49.290000915527344,51.85286444606822,68.39744725019945,69.65737892702946,52.41290134612108,131.56758632865308,165.0,23.853884883933375,240.6502212007894,110.27038729299446,279.94337341710605,69.83999633789062,44.954688823377126,161.22693185775108,49.638558099534336,9.979999542236328,93.51307657744323,78.36074729077664,69.25812440073177,201.63602668306697,149.21345066112374,346.54884865139957,111.18485296129136,26.108243546325465,63.87265207417155,139.65262782399955,115.93829462935749,114.69947936214592,89.40804794355532,60.72590466802322,106.25,287.1390087388878,39.33069205436203,93.25,124.95744227805544,121.78756017729002,130.2015175079355,87.03993218612668,87.3816733047765,93.1905591942716,64.45016977414448,55.955054080899984,587.760009765625,17.734834676187088,129.0938334261132,207.84347999810103,142.01362647842294,72.5732107855522,195.3888846525568,34.32480174944462,391.7991718103629,69.07224434676388,34.869998931884766,332.67969821987776,164.75999450683594,313.96262678910875,35.16591065893119,67.71833301844573,56.2306191105365,69.90066181371718,474.92999267578125,222.20967612095797,87.0752201954622,89.14305431684178,124.08305983993769,191.3143062801958,271.70001220703125,68.29123393618137,35.32216808243299,100.56327277933198,74.70873655706389,59.089501358393704,64.25771345248256,204.35008344126422,196.6688038019732,26.496963788449417,302.25,82.4385842168558,134.4199981689453,108.83479412102577,122.77999877929688,29.22663116107369,58.02853897500967,136.0496491077112,109.949399481796,374.30999755859375,244.76970650571158,88.1855330299298,227.0,144.99323565328962,60.6092696857417,542.660570234463,54.463545261557826,190.0045872919,127.63658576771041,519.5308539098467,164.1848824659975,58.209999084472656,44.19485197268911,331.260009765625,82.57890441920608,43.575661129699604,43.80454538733363,381.9200134277344,206.00032791582277,35.5099983215332,173.93300171688344,240.03679535586863,503.3075352339145,99.61833067269671,103.54937562457475,49.21003334456983,167.00999450683594,171.58045063651258,47.09043024433631,280.1700134277344,40.92088304932717,9.867538295668304,28.28483546755246,194.8737366571159,140.17011321224047,81.51798554025184,35.10041229703736,119.58054302665049,13.300000190734863,149.74035041425515,331.7900085449219,97.03550639838339,37.38000673614334,78.73904976554984,302.4723910276982,43.279998779296875,37.72493373293372,31.262856050614396,146.23929474565065,29.24144218637858,194.43305837637368,448.95695973080547,56.44216818306489,68.723334162257,77.2151313080519,111.20863469359797,292.2300109863281,104.4032921607489,48.08140271824701,170.2479866356939,3781.0
2022-07-05 00:00:00-04:00,118.9964978251397,53.86438464025075,106.22189904382664,144.6250245517407,270.9144785873965,77.71165959603559,72.72339683404175,363.5,205.3210595203676,20.449611736811534,53.516179561851374,116.95727222561138,232.2488522366522,91.70999908447266,40.119998931884766,199.91335754354105,141.38938919203608,243.5,97.33536367227386,57.45852602370107,124.30176352951402,107.10050201416016,107.5145034790039,38.39991597879651,107.5999984741211,11.67141090160066,71.9800033569336,88.47963231675992,12.8100004196167,93.25310638494857,135.2593453692244,49.500946358357545,247.88610400480758,149.29010369859193,226.84237452288758,109.27084312757228,235.38810201877283,61.978988645088485,136.6633958974552,236.52999877929688,269.51671522940563,33.15269117649898,136.76753715405113,82.24168874419411,87.9000015258789,45.400001525878906,91.30999755859375,160.73426567937634,168.71463703478992,19.565446574543888,111.12496950535763,171.6999969482422,2139.719970703125,187.91290755715403,158.61580521064172,92.62999725341797,27.18427763455624,68.71147755485575,29.737427689726427,26.6785997008073,63.001626618497795,244.4861192231545,67.64992866981156,63.08297551518988,493.489990234375,87.13587067146086,208.97999572753906,583.5276580604009,39.82141708238492,136.25,1711.530029296875,28.57526670327808,83.68783118227094,37.59000015258789,73.92723138458578,458.442329464527,142.45500871984063,58.138996476422214,86.00985881471492,99.23456557324074,148.97999572753906,37.5099983215332,130.69291489251208,46.68150488823927,100.74546295427977,51.48962946795484,90.4000015258789,8.539999961853027,34.817111517060546,106.05999755859375,168.85014994863405,114.19000244140625,74.44999694824219,151.50540001030936,109.15677101648438,140.16906118816414,85.12000274658203,29.417333051903686,46.72999954223633,80.60978816208224,214.7899932861328,61.54395416450794,473.5299987792969,137.34803311683493,1284.4300537109375,192.48188647132537,92.80942630218505,259.0876265755999,115.56480187579587,368.74326042154735,40.202661821938364,43.30670220822458,33.21223508092453,138.4479838593755,192.77569445460065,66.0923157160377,62.31061946965016,65.99567402142725,78.80066539580002,38.138651051895664,68.87371213845476,32.84820699159301,84.57771852853486,93.11806661657326,231.55411816274784,315.1777461798617,27.290000915527344,29.687476809356337,52.10736083070984,60.90999984741211,481.0947149712518,23.60154355194976,163.8230449948854,28.502347490307837,183.46583385300062,89.61319644180557,68.17132804407257,253.5166914409149,108.09345616441864,81.86000061035156,290.2836359437393,28.56001409680959,35.219449860961596,49.48090787659718,77.25,109.39767007687816,124.58799368209121,92.10163996432507,94.26000213623047,245.87333330476184,157.08999633789062,76.52534024651517,394.54283045823996,118.2005180818974,47.52079739340318,124.63812524860879,104.23578140835028,52.165291401892084,29.219999313354492,83.42682898901963,122.52083491496187,41.1336226777273,152.95615806838143,60.64851685485123,96.01000213623047,120.58335986995196,474.48325453297485,317.9528043330659,76.48054931210146,190.07000732421875,109.13556727228384,102.1762521541541,299.3999938964844,32.986985804290704,182.14753576698297,649.7354272845229,69.44881349735854,254.34674121462345,245.8375855884021,79.08999633789062,273.9848544331824,63.31561965374983,84.08344746272338,43.9465955866113,93.58999633789062,95.97809379632945,165.23347551380346,82.77582999931673,151.41000366210938,387.25359651907934,404.8800048828125,47.731847077629666,91.72145181661743,214.44942081816126,31.7032646585151,66.87000274658203,37.15602674816688,88.47904490251584,91.44999694824219,210.0,103.18884511700671,9.951612924478995,56.130001068115234,53.51108547120221,31.919925984275075,29.431171346856225,21.975241651342856,27.246076139193068,94.1672830203605,239.49000549316406,21.587368902127803,212.88999938964844,215.23904481120744,47.83162764373008,73.065974082827,30.729416783895463,128.13049507509172,59.5549912897335,97.84389815615486,108.38043857339936,282.3339232850549,29.685618695809005,63.21870594310798,76.09501180924217,171.67495260802534,24.730393206913345,76.20999908447266,215.22405160333184,101.54496048134544,12.210116524654643,109.66153933847436,69.62000274658203,266.47975829450917,169.29834496035673,46.33063374866386,14.625314055731538,30.894453649625284,29.556558186908678,470.8596930077762,11.283035647243226,211.52270022316674,131.6124128005099,179.49285799527178,356.70001220703125,175.75195079348146,190.0,77.19999694824219,41.31912781886975,225.1199951171875,34.40916410829909,93.05988413234834,112.97933978168432,38.81796872509171,25.621496756152705,381.29548999667804,203.05999755859375,15.111799726071935,34.282315031321865,211.67999267578125,46.6038818359375,156.95367920005083,179.21647535752268,123.0148922430499,172.67093785196133,46.59839311701178,107.39652096883135,26.769168921156304,68.61177184773985,35.25057493094547,15.871237865228684,133.6699981689453,130.14686859997082,18.8046086369713,15.381940286128449,281.67106966279846,36.47400015591705,47.03895827973333,233.13166199604794,200.69001898560128,373.27778249749304,70.26544250747217,34.131776726065546,100.13651382188803,72.59591300440898,43.02648922220136,267.24987850087666,82.3499984741211,47.729330080271765,411.21708860356654,58.96736911489118,170.570290584182,79.85666258441283,149.79346724382435,21.537203616492476,80.12751701349586,254.71662209117332,134.26223916593923,152.28918465425676,287.20298446738,49.56770204136344,310.6542965542617,70.61000061035156,80.51986913238966,244.34034279144987,324.9893163661516,87.5732250970305,89.8677706124932,158.13999938964844,59.74252364946341,1142.949951171875,29.095003938521405,53.71259585817946,51.64863649029183,253.17158344999032,166.93846718057927,148.66000366210938,125.5199966430664,281.239990234375,53.20220649271117,61.683493560198,352.81240384117405,47.04499816894531,267.86223111904593,71.76063187097755,43.79910232596999,203.87443397830137,407.72978124006437,50.93510502128828,59.561745667049244,176.27999877929688,18.166966168370347,57.521457568819066,15.171577757913099,15.500862005899208,78.14870047620306,98.91342417351642,28.601369859695254,196.89889456133363,219.3269639578132,91.61813465722864,469.98710000420346,11.050000190734863,36.53442026044756,100.4740692849689,141.6212704858982,4118.72021484375,138.21988386274487,633.9500122070312,58.31418806456551,256.276126624733,60.13918297553535,45.209999084472656,51.55576547752238,68.91642267785298,69.06855733099678,51.756384480582625,131.78865330437642,168.0,23.507340868327642,239.416674124024,111.43854922629333,286.6654361586486,70.18000030517578,44.74914880802927,163.0544340678271,49.36193974034056,10.079999923706055,93.63630964796023,79.00756552845093,69.92851570360877,196.87761159890243,149.90604984619966,343.37652960589804,112.77628738647849,26.42430074883609,64.01639749299164,139.98181312293417,117.03402681048267,116.14914650920984,88.97657634375493,61.57621448400799,105.6500015258789,289.5751030044654,41.019678087506435,91.08999633789062,123.83969465473554,117.2840920927866,131.98997060456279,86.8552532821532,85.7676819058517,92.09419149214968,65.80192161311474,56.438977401155654,593.9199829101562,17.66841057860341,130.00074629664795,210.12955620367455,140.67715541857746,71.76812755967241,191.78689328709746,34.1771455811492,394.8951436083715,69.18056039153615,33.970001220703125,334.20112920760346,166.10000610351562,323.49238901950713,33.76748827892533,64.46639561318,56.817370013657445,70.70151150788968,480.2099914550781,230.11046732286454,87.73971157949438,86.6800475160173,126.58346219498844,188.9610103655357,268.04998779296875,69.40481760851205,34.96004105732774,101.3356657652042,75.96474585709544,59.92922340366107,62.9192179733641,205.74290823950548,198.68512285988027,26.883355182499848,298.2300109863281,83.10112948100345,136.66000366210938,108.52827005760025,123.37000274658203,28.929281671761828,58.096596873966824,136.67789092256135,106.81972609216247,373.4700012207031,249.95221846170512,82.50736585607699,223.0,140.53782424305516,59.530524571131565,538.5802821492512,54.30682162288597,191.4412977139496,126.54901932205473,514.5816229781789,164.3793661588902,56.790000915527344,44.13880073021965,328.8399963378906,80.95405646133352,43.37612041407517,44.00465033917716,375.8800048828125,206.66922472824513,35.150001525878906,174.42097420126788,235.475703560083,498.7098857800912,103.81497720339607,101.09969827808773,50.27543928963993,169.17999267578125,172.3452454714933,47.5155029296875,285.9200134277344,40.47487829867357,9.914752006530762,28.923125414882545,194.3191756909984,137.48974556580578,80.5855491133034,35.370914440506766,119.84531227639881,13.949999809265137,151.2677152583166,333.0799865722656,98.57179488204667,37.650315440277915,79.49818789308485,301.4058095041978,42.33000183105469,37.78257692438322,31.78295747946021,146.0136251322763,28.71826854601411,194.80752902202124,448.52314507804437,56.47201707709041,70.48049984270463,76.12231336563605,113.20150000263507,294.7699890136719,105.1773109906739,47.568683763723804,170.45578097745275,3792.610107421875
2022-07-06 00:00:00-04:00,121.35806907798789,56.62741793300007,106.30983024485502,147.20525293086146,272.561844843354,77.7314470390519,70.70574511645448,378.5400085449219,208.56697861444147,20.575247993399316,53.457962845967984,119.98674251647705,234.45426573040254,93.48999786376953,41.22999954223633,198.8403465029717,144.58617295283892,254.22000122070312,99.76503900374493,55.66324954662591,123.75232090698509,113.302001953125,114.09200286865234,38.877845490671476,113.20999908447266,11.784817472563914,75.16999816894531,85.23940009407575,13.75,89.56576448676209,137.29978195145603,49.48142073415768,250.28257246846394,146.9835694738768,229.35924723297964,111.00625099180303,236.76092108940585,63.60142631655317,140.31688149002403,248.10000610351562,274.2916643098296,31.266588695788165,140.32148253273485,85.2155861501101,90.23999786376953,44.459999084472656,96.86000061035156,164.28618964416128,168.1785839515443,19.60248635880695,107.61596935741352,179.9600067138672,2137.4599609375,187.92252846070843,160.23104712287898,96.25,26.903630354078697,68.83912455682628,29.94018051591908,26.990059578068006,63.45711725637083,243.34677604229267,67.00845695588258,66.61356424436629,507.3599853515625,90.88999395836632,213.11000061035156,600.4845376403389,39.98422703484457,137.5399932861328,1793.68994140625,28.894398555898047,85.24524881311966,38.02000045776367,73.81106743655951,466.72731728658545,144.13243853785525,59.536471947221244,84.28560101503717,97.04141989494481,152.64999389648438,42.09000015258789,130.30665446890177,46.575995658443034,103.25244776651553,50.90484582531722,95.8499984741211,9.25,35.69221230141333,106.12999725341797,168.5683607502588,117.93000030517578,76.77999877929688,156.10543493999555,109.68008301252407,138.23771026942606,85.08999633789062,28.303041982087358,50.959999084472656,81.16658828371685,223.74000549316406,61.85820602745342,480.0799865722656,135.44534170615182,1360.780029296875,190.0931963946639,94.07955482142704,259.59702368293944,115.60369453849052,373.935151258081,40.78362965159611,43.884887422332454,33.4384928328501,140.29380462509033,194.8873220899631,63.87065414961628,61.747510004618526,66.99382681816549,78.868492049455,38.73956768010494,69.50984503816206,32.914988064679896,79.23895049071591,89.11360444287197,234.8070032718745,315.34774228750837,28.225000381469727,30.397289499799346,51.45589413693181,62.0,483.76989369167563,23.142370326734284,165.14195648162462,28.217229152633625,187.11968841724413,89.13041670102703,71.90321602058287,254.193861195253,113.63548121723916,81.54000091552734,286.30279777663475,29.49804121752077,35.770833250543475,47.359772031224566,78.95999908447266,104.80717535878985,123.91847565766248,94.83387905500497,97.52999877929688,248.32673352877578,164.3000030517578,75.25196683009908,391.871081970099,119.75203033872455,47.380394157559685,120.83215405398968,101.35670626724243,53.20859667855809,29.829999923706055,85.04470466525139,124.1112611081162,43.2165863086474,157.1501156974063,59.41430508881671,98.0,123.92738691661444,469.35967947728255,323.43540732394155,77.05346975407818,193.44000244140625,104.85462569430834,95.85220219896364,309.8599853515625,31.938066209123914,185.6833208775306,652.8028652982252,69.51593753244418,255.09558221217497,255.84002846696387,88.0999984741211,272.18214315424143,61.09951807505184,81.07390178570327,42.316804222239526,97.12000274658203,95.41486138161503,165.10925450385304,80.30234401568931,155.7899932861328,392.09059354815463,413.8699951171875,48.273919752463165,93.04202299046591,221.58474743590705,31.932651785258216,66.25,35.70172354952671,91.59369900966408,93.8499984741211,213.22000122070312,102.06159627104309,10.041673071122807,59.52000045776367,54.694907892148024,32.59469924524614,29.96806144598016,22.68135078324103,26.541435355138525,97.91186345848827,242.94000244140625,21.470993055453032,217.2100067138672,209.23765319875696,47.87051355694695,72.95968698070146,31.657919372709515,131.66673807635465,60.247716585991625,96.74252332127548,110.9658769651123,285.4848928244776,27.85414120710479,63.04388227500375,77.89395118800657,166.7323066518944,24.89000395551355,76.26000213623047,214.04139026527952,95.52931042284514,12.287031705773257,111.58122979629051,70.37999725341797,275.65900411032203,168.3628474727818,46.30154426919592,15.10357687648059,31.043799501000628,30.15897365958786,472.0811873248477,11.444629323683966,204.2378767462482,129.7600411792807,181.19724224526453,369.55999755859375,178.9355315553732,193.02000427246094,79.0999984741211,41.25922716567667,232.0399932861328,35.261494951436184,94.81239464324631,114.95634663532302,39.202860823067624,26.16643291024372,399.6978015684068,207.77999877929688,15.386043309208388,34.82249264800122,216.07000732421875,46.795001145371096,158.72378013301324,182.59457287084086,123.46026637947746,171.93710523373088,47.28180251027353,108.32729847510744,27.0585656358885,69.39668740603523,35.45574589635196,16.029391627489215,138.2899932861328,130.98779668480063,19.031282504591,15.24328333152545,290.64422279784185,36.10432911093727,45.88194637348604,225.59873641534514,202.24372965067616,384.44647583067547,72.65198845149106,34.370948875175316,98.60050300838012,76.42692771926001,43.16603414079272,264.7264336975724,84.79000091552734,48.587732357430035,403.57921069643646,58.101951222003215,176.15364568673644,79.126621408433,150.48314765311636,20.437261979248124,78.51662010622981,263.09029943380546,137.2552991364966,154.4006360697839,299.2056986233445,51.60140060680011,316.5284437217737,74.02999877929688,81.44785975422491,245.6245774807293,319.4895904548758,87.09922810681405,90.71355821500661,168.1999969482422,59.25235602419639,1175.3399658203125,30.234805997714325,54.96354873941482,56.2710729536555,260.673046830802,165.63598952226724,154.50999450683594,126.41999816894531,279.1600036621094,53.4435549063195,61.09724129457186,369.1788890699788,48.125,277.37727154031586,72.42987001183468,42.91220732957173,210.60608962187547,419.48608429404237,51.98660356212784,61.93958714600762,185.1999969482422,18.77880627041454,56.30968416079619,15.476386217252896,15.776259589256535,77.37205743127261,103.28552033699849,27.443923951317615,198.88091341374607,217.60663752196643,92.14430130275065,456.08549855471495,12.319999694824219,35.773278383097924,101.37044974355504,149.96369050346027,4367.5,142.01794350812114,651.0599975585938,57.84024998589942,261.01000472060565,61.887523752005464,47.369998931884766,50.488070517782745,70.81608630533412,70.12843732511894,52.177067604544604,132.4038199588449,175.18333435058594,24.200430765526903,240.38590350021366,112.15296081737694,311.8283377617983,74.83000183105469,46.03133532380991,164.3791170014825,49.257017430995035,9.90999984741211,93.61734919617332,76.07785242909962,67.68128688205334,189.52944136900706,151.88898580114557,361.35618682314123,116.74018601326452,25.792187051685872,63.22097989931875,140.8822407888238,116.6455023848849,118.35771949095317,87.90728976904389,59.9233554008926,107.36000061035156,291.000032756404,43.38031231110899,96.93000030517578,126.5242725572244,122.08779247626096,130.81367104515212,87.91469346412589,88.80866461747682,90.23135294544836,65.69795989990234,56.92290724476534,594.7899780273438,17.706368603466387,128.4038065179436,215.65173198104756,144.49705931019912,75.1533308233308,196.3676843628646,34.570892227617534,400.7993158593042,73.37572033765429,36.0,342.57918401106895,173.52000427246094,321.9467750869704,32.16370695092415,67.78508842881338,56.71957581454526,69.36104599791038,500.3699951171875,239.8284261053446,90.1853783131883,91.80968121424347,126.95029125007942,191.65324703924452,272.0199890136719,67.64400776763631,35.400466267351376,104.82571604733187,77.7270644359567,60.43112274108282,62.870005450477514,206.2763568444012,200.128169590555,27.897640617781196,304.4100036621094,82.91600905231539,138.33999633789062,112.17780404198567,127.2699966430664,30.032354062359197,56.38530178525884,140.59239939106277,109.14743020095564,380.30999755859375,251.84851090406306,86.70383966217014,230.77999877929688,144.6556902404051,59.67036777414394,543.7080554796025,56.67735824524835,194.4515083316479,129.93907513017427,518.957121094494,162.20088180187562,58.790000915527344,45.2130823541466,341.92999267578125,82.56929352717626,43.898728535703995,43.890305844993705,377.42999267578125,203.09207153412237,36.560001373291016,176.8035021814347,242.70816496906983,496.74498438131087,100.20368021099958,98.82293973416508,49.862711382225434,173.44000244140625,175.97051252984687,47.51549339697754,290.1400146484375,41.673511897831055,9.895866260009589,29.361352084936374,198.05247105594586,142.870240293574,81.44854619945457,35.80932066091277,122.07140716340487,14.430000305175781,148.58505233386305,340.739990234375,95.43202015391212,38.239204648298596,79.49819559453354,306.76864700981884,43.68000030517578,38.15723231633475,32.36925492203114,151.97412461665948,27.914831024967217,198.4340556874234,450.7219023718964,56.840207682487794,68.17968530088743,77.38249639274053,114.4909823697961,304.95001220703125,105.83226324100853,48.071907453949215,173.01834137004172,3831.97998046875
2022-07-07 00:00:00-04:00,121.94846896382546,56.89103288216013,105.96793038820135,143.0064651545422,271.8754223251305,77.40496516684165,71.75843926040582,382.5,211.86164026841985,20.517260137242495,54.825947032970035,120.17545341495125,231.86830600884278,92.1500015258789,41.540000915527344,202.3573702681773,144.8653804930327,251.83999633789062,99.70577192227165,56.1432646311714,127.14542164928405,115.08000183105469,116.00800323486328,38.11499676118407,113.8499984741211,12.002178551271122,77.19000244140625,85.3551219710164,13.9399995803833,91.00821299762684,138.17706211482044,50.55519485473633,250.80649320883597,148.68415626730697,231.993642182408,111.82932847107783,234.72567984775995,64.30381890492572,144.29272333460182,246.6699981689453,276.6791518878753,32.267974016674195,142.2473634173755,87.62632195100947,89.83999633789062,45.33000183105469,99.97000122070312,166.39760447721343,171.76518727763585,19.60248484184099,110.12656440771475,176.27000427246094,2170.010009765625,187.46988016123277,163.0503778364872,93.98999786376953,27.503639662245938,70.6555789448186,30.413277630692292,26.23087544571977,63.09854444238044,241.42171834936065,67.43281262943522,65.58301678180632,508.54998779296875,89.95209405186925,215.8300018310547,597.2629624160421,40.2906882610239,137.92999267578125,1783.18994140625,28.92890175506097,85.2734075763238,37.599998474121094,73.4529005665525,474.08953896533535,145.57444562380653,59.8932783768541,85.74831347765506,98.96284533105506,156.41000366210938,41.189998626708984,130.47081402566184,46.818837428836446,104.99178874495817,51.20698432515925,93.02999877929688,8.949999809265137,35.65287972450372,109.5,177.33298997954265,117.72000122070312,75.83000183105469,157.11015671812507,112.54854500289399,138.39540032987722,85.83000183105469,28.554966679707057,50.040000915527344,83.89200091254006,223.25999450683594,62.77149296346545,471.0,137.77831192522407,1344.6199951171875,192.27545733441457,92.8586431219196,266.46301519199864,117.83059151814203,372.8790178790814,41.519519249096454,44.46306795791843,33.985273858892924,139.7746668410793,194.02562027439197,64.87088253332703,61.4174140273199,66.76875594341752,78.18057365120718,38.48757191258384,71.123923176981,33.08672188729397,81.58652555742533,89.2094147016846,234.7480264848369,312.8483647417043,28.219999313354492,30.84811495517745,52.798307342140845,61.849998474121094,487.53496917093474,23.87704744446727,164.3104673990829,28.47285155738812,194.4563840454436,90.44356466248533,71.37995370013958,258.5756595744346,111.56648601152082,80.62999725341797,294.18546600698994,29.817371306715817,35.23914153273944,48.90663170660366,78.01000213623047,106.4866128661591,122.72290691484348,96.03529568901948,96.9000015258789,250.15687990812333,165.83999633789062,75.60096782128781,390.382389259978,120.2921236886496,48.80311868367948,122.46882513857568,102.44942113583284,54.4761679229512,29.790000915527344,86.79741806322473,126.24807391396621,42.55470922627924,157.2882677925851,59.90225636791684,97.76000213623047,123.18316637185457,475.9021294747628,322.6958683369647,78.14104762373337,199.3699951171875,106.16745440672892,96.60998100897848,313.0,32.2419601295106,187.01051106089707,653.5649192965835,69.41045688460751,257.4668097420574,254.18607713383986,85.08999633789062,277.2082581405011,62.050639365361924,81.50937231425189,42.95913430349874,95.16000366210938,97.16386268919311,167.21158904203506,81.85546139447948,155.6300048828125,396.23511918667486,419.5400085449219,48.835355989051685,93.41521771281514,223.77202736068332,32.190711899202896,67.16000366210938,35.69221398273465,91.46872184766653,94.0199966430664,217.61000061035156,102.59091813829842,10.203779802785245,60.25,55.07294160516938,32.44801185731759,29.958299592726963,22.80539649799283,28.684714043781064,97.97975819321967,243.35000610351562,21.96558219134073,219.97999572753906,215.58114004721585,48.65591438220918,73.67489900498256,31.608530298519334,132.12335409790884,60.24771546857885,98.21103109216392,112.62016545142414,286.82428848284496,28.853128631769902,64.11226074218067,77.90340956940427,167.31668848113762,24.965113896742785,76.81999969482422,215.50750202005003,97.67280751563786,12.537001609802246,110.80540458922557,70.87999725341797,273.5793935575964,169.7660955986562,46.49547861920646,15.122708426091338,32.2684299811641,30.264155204658397,474.69299137416357,11.663256303864356,209.15927294769054,130.61572593133377,182.7538538500223,371.79998779296875,178.70117782695598,194.17999267578125,79.37999725341797,41.748390220257946,230.94000244140625,36.28620902059893,94.17243569818821,116.0846987699876,39.74734716135331,26.34807617346067,395.76366973725607,204.7899932861328,15.319848191778693,35.285506256580184,214.3300018310547,46.890560098306025,160.80040336490438,183.27411901782986,124.72712709492775,171.73435290716196,46.78388842500025,110.0433804761455,27.357611278555975,68.91808141456775,35.17241270147457,16.28057860208239,140.83999633789062,129.97484621576993,18.984059443770207,15.391184314184734,296.4885992043256,36.29864080674741,46.36807904484243,232.71369427657586,205.07249458945785,396.43126621436085,72.59282015704147,34.97884034254102,99.91005510219797,75.95406242111346,44.35681887092638,269.842043048702,85.66000366210938,49.046198427424635,410.9170335468605,58.788311845326604,175.26695460100686,82.06554832403991,152.42764466176982,21.144371393897814,79.23474421889493,255.04247798355468,135.79335259413588,155.0291278218592,307.3231731657516,50.97864048366694,320.34274164939814,74.80000305175781,81.57485233402384,246.39311818790156,320.7106533247673,86.4511146995222,90.3538612581399,169.4499969482422,60.07891253378798,1170.0799560546875,29.814877884861122,56.30245481493705,58.4981598703507,262.0270047231754,165.0134587118304,159.5,123.04000091552734,281.20001220703125,53.32770658247767,60.89205673866725,375.34857293585037,48.69499969482422,278.5233950754756,72.93656919255513,44.86142508946803,214.1298349170864,419.55519800257633,51.43128093926811,62.07347822008274,184.27000427246094,18.336396932699678,57.000768158285304,15.446888927346905,15.736915002367926,77.49828046916988,104.03389992356436,27.87437919189075,202.52936965890328,219.7837797034878,92.66088875018347,470.909278418245,11.510000228881836,35.925511264910135,108.35438396729214,154.4196358241725,4354.64013671875,145.14403023128148,657.6500244140625,60.08157899498145,264.8289322608487,61.70400545878773,49.41999816894531,51.444353244850376,70.33627319335938,67.37080356684208,52.05596163457295,134.34541565965586,171.65333557128906,24.373704479145097,241.85440972337116,112.39432697418556,310.18275141927774,73.18000030517578,45.913880361778375,163.91502629074566,50.506567066620185,9.90999984741211,90.08158100615756,77.89466612701044,68.09674401818272,195.82916834049553,152.83776610997,365.5235047686337,116.6132835799877,26.117820659510038,64.16972487398111,140.6692330664094,120.49381019053328,118.28961784872969,90.06462897268072,60.27686016455509,105.9000015258789,291.91011686014787,42.856819324537945,99.8499984741211,127.49232255037882,126.5331722040705,133.2054853355993,88.77003332122366,88.56263319200617,91.73521223403908,65.81139041744578,57.292963830964915,598.010009765625,17.94359066723982,129.99085378169025,214.68187301992566,145.5143575159159,76.14269127933468,196.5340828171398,35.240264603458336,399.7744544202267,73.00150120895758,34.41999816894531,340.85018993795086,174.1699981689453,323.8960789123461,33.19051775653984,68.93900162004981,56.1719362110848,69.6949148053759,490.1700134277344,237.80385511020364,89.55781680207899,94.62176387436332,126.84411353526129,193.98717822533123,273.80999755859375,68.18652766147534,35.92898095692126,106.31329443327162,76.73394538504537,60.96199153428691,66.02925196377103,207.99511223066585,198.18104311272944,28.090835301674737,309.6300048828125,83.07188745589731,136.91000366210938,112.57053611695292,125.23999786376953,29.65826889795531,56.36585237138664,140.90167321473712,111.51423813790723,382.5299987792969,249.95224916056938,89.49817555594254,233.9199981689453,147.70310205316096,60.7491054857145,551.6891184908216,57.00060892296367,193.08322449074635,128.74371911290325,519.2099848144801,167.27755001586777,58.95000076293945,44.951516268905536,337.3999938964844,82.66544143904423,44.55435365728954,43.77595310125273,383.0799865722656,203.6058925670108,36.599998474121094,177.9038478894647,246.81416313224074,506.1859588735918,102.2375172653321,100.38880978571402,49.210034710023464,175.55999755859375,175.89105337945574,47.682878610196205,289.7699890136719,41.85005709478607,9.71645633722359,29.589995932106795,200.56773268595143,145.46160134520008,83.27371511206672,35.46419205757949,122.76765970796596,14.3100004196167,151.16001902341608,340.5,97.20834276231932,38.818441433168736,78.37389572928984,312.5701299476774,44.41999816894531,39.261986652520434,32.29360778674723,150.31008863284933,28.27918311837674,201.4397565834161,464.36821614880455,56.263046219571706,69.16991178170151,78.65251412555287,114.59844020182189,295.3500061035156,104.96893612173207,48.60360731600669,175.83817509798814,3858.85009765625
2022-07-08 00:00:00-04:00,121.65795213361193,58.10168325615172,106.21214044112794,144.72024436423112,272.2578024391702,77.31593335184405,72.91834236099669,384.3500061035156,209.66844282143117,20.59457454877499,55.05879180908203,120.14566602743405,229.22377058922777,92.56999969482422,41.08000183105469,202.2282233419507,143.53663933400256,254.27000427246094,98.91564241608049,55.54804673382095,127.43460925623225,117.25,117.55000305175781,37.949557585953386,114.5999984741211,11.983278479584644,78.30999755859375,84.96936860085303,13.960000038146973,90.60699982629157,139.71477840735022,50.789470336841845,247.72115056823446,149.02621797330625,234.04045533938228,112.5333977345445,238.229775636683,64.86771535559596,143.9898850951886,248.99000549316406,271.6168884957474,34.48463777693169,144.20304571947742,88.56492291394281,92.73999786376953,44.790000915527344,101.08000183105469,165.1938869446157,171.60921675823815,19.63838748271469,109.24445932713998,181.3800048828125,2177.85009765625,185.1006248012113,163.33424703121585,95.9800033569336,27.968162336850817,68.68201457029159,30.905681231229163,27.418320744992947,63.35051832065987,241.8735290708735,66.95911143844297,66.97616897845586,506.1300048828125,91.19351216037593,216.3800048828125,596.8965395381521,40.70250260171646,139.6999969482422,1763.6600341796875,30.14505337040903,85.04824464264505,37.790000915527344,72.38808801728312,478.8294063813051,145.86873921917882,59.96265841342631,86.66856229602128,98.21562223621858,158.5,41.0099983215332,129.29280538250003,47.32393403951634,106.40074355161275,51.57733917236328,94.41000366210938,9.210000038146973,35.80036798887906,110.05000305175781,175.12724797923798,120.11000061035156,75.5,156.78510127279358,112.00586070524315,138.93736253843733,85.05999755859375,28.458072662353516,50.7599983215332,83.77478167889464,228.99000549316406,62.96791237354721,465.79998779296875,138.52408725224015,1343.6300048828125,191.90190321935987,93.79402612285834,269.9498946527542,116.44000608835908,375.39603221621485,41.66475754875167,44.79480913671207,34.59804741781743,139.65931929049353,196.5444586307019,63.832178616754426,61.19411434399341,66.15224361733351,76.82411408409642,38.681417402619246,71.38027486982661,33.773647635326725,82.85492904294753,88.79746880007099,237.84368328013025,312.59843484239155,28.572500228881836,31.289352734634473,52.3936063259229,61.0099983215332,492.7465714908156,24.464792237695807,163.19225273683395,28.72847857852422,194.62068833544183,90.45323454469944,71.13314802591397,260.30848168007753,113.45253296030664,83.93000030517578,300.98147604623523,29.867268051302105,34.93390886110886,50.46274948120117,80.20999908447266,110.35868776473596,121.957743160882,96.88789830011667,96.56999969482422,250.740557379839,169.47999572753906,75.23310909803004,399.36383904648164,121.1759029109116,49.07455570971301,121.46163219312986,101.55624492981734,54.827184522372775,30.0,88.00118841009903,125.91632979544052,42.243237869462924,156.1830339520822,60.131869913798795,97.5999984741211,123.86784523003733,476.48346198783105,322.0055719491668,78.94703754340361,204.80999755859375,105.15904830474237,99.60359641328627,327.4800109863281,34.114322424984124,188.18907689292507,641.0504571772931,68.86391696357403,255.42196808276069,253.03417354296144,87.56999969482422,279.9906957521484,61.53703483935895,81.06421565468514,42.71946140556741,94.91999816894531,97.23303873262277,165.09013600184144,83.36065443322683,157.13999938964844,395.00854226438366,421.1199951171875,49.10639155831646,93.11856992707693,225.7357051318036,32.73550893873907,69.88999938964844,35.41656492439701,89.79605025875414,93.3499984741211,216.77000427246094,102.7869597330727,10.491970178227861,61.2599983215332,55.46091241145608,32.819627280042646,30.192575464593606,23.253869948854664,28.58684785820567,99.64833126477987,244.02000427246094,22.16923506797539,225.92999267578125,216.2848893180887,48.89697486289062,73.69437085867949,32.29009012658077,134.28979180279663,60.18998974665816,99.47115370944064,112.49138373103756,289.56087622207474,29.881501893033054,64.6173082119653,79.80651137538914,172.9427937749722,24.861837286844214,77.12000274658203,215.93755688825158,100.07314123174277,12.594688617552256,112.75494939121761,71.70999908447266,276.6262509443623,169.45427758807148,47.019829612366024,15.447927743256226,32.72641808483835,30.5223327620689,470.1148915714442,11.843860865725636,212.35915843719627,132.3552278618601,184.04447005348104,380.42999267578125,179.6874803844575,198.77999877929688,80.4000015258789,43.116038557303014,231.4199981689453,36.065943427080185,94.32995983609797,113.54832537212143,40.60162669466434,26.979056976611897,399.43731932144146,206.0500030517578,15.54680815862891,35.16974940326135,217.4600067138672,46.823669734012206,163.0649025981472,182.97865057980624,125.12302587210485,172.1881582215915,46.54957898734871,111.6528210720892,27.675947403440443,69.90400439641952,35.38735760222271,16.541067853264238,142.22500610351562,129.14345483440331,18.936834589581125,15.677748477716955,304.3007584924754,36.019021391434975,47.651494337880905,232.41239068906654,205.59604126998292,402.290865326011,74.2101633427457,35.07849500014648,100.02821047096732,75.83585234994428,45.132930609820164,269.78314095460206,85.19999694824219,50.002154211793524,411.94314722854966,58.63910612384333,176.27058903202277,83.71285831496932,153.51963173753424,21.890757152348005,81.99072115272796,263.1791868157592,136.98858055092694,153.42837294819756,308.7008380243016,51.192714325635784,320.770084584879,74.37999725341797,80.764069990641,245.75102599745168,318.62594925958746,86.69295254920156,90.32469823065055,169.97999572753906,60.86702126925064,1196.010009765625,29.60491694694126,56.712919865998465,57.739957974391764,261.7009015204946,163.39494678794247,170.72000122070312,123.41999816894531,279.7099914550781,52.96086466970313,60.940908262540056,377.1538923963703,48.494998931884766,279.76832660957837,73.98821614476674,44.72499135648671,214.66283453618487,427.17557335506217,51.41156499141401,62.86916713891851,186.02000427246094,18.336399762451148,56.849296707663406,15.525549449651278,15.825437091743696,77.37206007699943,104.9496667960709,27.30043789778345,207.5090416193217,221.94147685927186,93.76103047114945,471.5371906142677,11.710000038146973,36.287048188937746,110.2752082160005,154.15986400498517,4353.1201171875,146.85804278527834,658.6699829101562,62.38215610017759,271.4026359327904,62.29321716883802,51.20000076293945,52.77201371506116,70.19918536499614,68.69565079751135,52.62324216208823,136.719578361288,170.64999389648438,24.85501562057692,244.87956024965348,111.69921561566704,318.1614397735547,73.12000274658203,46.32495776318284,164.93029182251692,50.60195013807509,10.180000305175781,89.94886619265054,79.49269870866361,67.4830005563134,196.32203011269328,154.63092698591063,380.49830883701634,115.89078019815378,25.955005878277557,64.2272172571836,141.34697318188626,120.5037719577529,118.2604172839382,91.15268266450892,59.9902407517402,106.7300033569336,289.38209736102874,42.609891980626266,99.69000244140625,131.97327674566128,128.34423935004045,133.02903501323303,90.68481891525448,89.33026046235037,91.48293865023628,65.03625237285576,56.9134106092751,605.5800170898438,18.209281919702384,128.0785161768226,216.87887315130374,144.80622933161868,77.27755413096453,197.69885547505882,35.76197994694311,396.87245579636203,74.81349468028186,35.220001220703125,344.979940293179,174.0500030517578,320.7949618354786,34.139105357617275,70.27409749094195,56.38707953844312,69.46919228292931,489.2799987792969,235.54225645408889,90.44379505083555,94.03025989866372,129.15142949580317,193.67728802246802,282.0,67.85341008535275,35.928978870984096,105.93185729569194,76.61710452745089,61.74379938817672,66.24577182501804,204.75507220759857,198.89267857727057,28.651107185432448,314.2300109863281,84.00725962605509,136.25999450683594,113.7679003648471,126.19999694824219,30.607867257421866,58.61192603744332,144.87411743735373,112.25753735946869,383.67999267578125,254.02280128457937,89.79649290847681,242.3333282470703,147.29807334617493,61.52819440464449,548.566536806245,58.166284136307084,198.82999024174538,128.80252934439136,521.4074298426596,165.66312962220485,59.84000015258789,45.119661036416126,342.3800048828125,82.84811475873686,44.6208694156086,43.422823139729275,383.8800048828125,205.573796363798,36.720001220703125,177.69335883607866,247.6947067366457,503.29770177798315,104.32096762647433,104.06814156747868,48.72052135037626,177.33999633789062,176.1790947191941,47.2711764694591,291.3599853515625,42.51906091221395,9.867537959035456,29.50425474970199,200.34989478595023,146.16383509662035,83.24396292159223,35.68805839104433,123.3854738034068,14.319999694824219,150.1417701350288,342.05999755859375,95.91211359112626,38.9053243928246,78.55647505714845,315.8495872985501,44.41999816894531,39.559789275641954,32.652942973793444,152.33137814121244,29.297492404296964,198.276392631213,467.58259158222745,57.23824644606909,67.55836695627195,78.85925607903152,114.88174065510873,303.07000732421875,105.276544554427,49.23026920487938,175.6204848090684,3888.260009765625
2022-07-11 00:00:00-04:00,120.63647769193753,55.28007224053303,106.08514573385987,144.9868434768344,271.394924535807,77.08838003207849,71.10536513399312,386.57000732421875,211.41324249456315,20.642898341463738,54.45727121405167,120.79129361755741,225.7400487423445,91.41000366210938,40.400001525878906,200.37033753133798,139.7236091227052,257.9700012207031,95.89334407314168,55.05842044773577,125.57419183176152,117.99800109863281,118.6500015258789,38.38152911753274,114.08000183105469,11.576904767599416,77.8499984741211,84.1786066526671,13.819999694824219,90.04339228302585,138.46290596412706,49.78402934195398,247.41067406719048,147.00310862439625,229.47678536581998,109.36008479381096,239.31459235669007,64.59071173934419,144.75183065451418,246.25999450683594,271.0026867318745,33.230470520314334,144.61003880917795,88.4266103406961,91.08000183105469,44.06999969482422,102.12000274658203,163.83232404179645,169.9718895791752,19.43196164024386,108.28481098285276,177.83999633789062,2188.239990234375,182.7987836774781,160.14294362756644,96.44999694824219,26.990725614715174,67.07174190639422,30.46155190341621,26.678598247114454,62.64306725996804,238.9073024664124,66.21896195107936,67.94946374940152,514.4299926757812,90.88002912702741,217.55999755859375,590.3470349584791,39.696913276882924,137.77000427246094,1737.6600341796875,29.480912908351616,82.96542639724137,37.34000015258789,73.085064217775,475.4299525717331,145.27035345129087,59.34816166857076,84.33401705291146,97.29372567651207,158.8699951171875,38.85499954223633,127.96994435204961,47.3045062083274,104.3310395795376,51.41165256078193,91.8499984741211,8.960000038146973,35.308743634505994,111.12000274658203,172.38709094057955,118.20999908447266,75.19999694824219,158.41035795399685,108.31367203029215,138.7501213349618,87.1500015258789,28.41931495605288,51.81999969482422,82.29973832607153,228.0399932861328,62.42779010323449,462.4700012207031,135.6843710391233,1322.1099853515625,189.7294714994854,93.64634197134181,271.4974188407992,114.39787663632299,375.711826835261,41.964921754615304,43.99862663835639,33.87214582724655,136.43869434711377,198.4288709020744,63.28396956608042,61.15528565209931,65.00730753100444,76.05867954661036,38.58449670020494,69.79468125653133,33.678235384484836,81.01854720631013,87.64786022636724,237.0378440752359,309.84915478398966,28.372499465942383,31.011183572470134,51.485501869963585,61.540000915527344,496.5115973728872,24.363774615904767,163.37384004115648,28.26638589305136,192.79379664997396,90.48219092725301,71.90322779226322,260.38816113904215,112.30155595314046,82.37999725341797,296.8919744444859,29.50802098704817,34.323457776972894,50.221923753863294,80.0999984741211,106.80385394452662,120.1596072335249,95.87057883783955,95.0,250.0777502873693,166.5399932861328,74.69546572305893,395.3217244096349,119.5850977960392,47.49272034498988,119.9024466240616,100.75809637911837,53.43286739419101,29.420000076293945,86.036616005672,123.72097690254874,41.87336527738643,152.26536675811053,59.529119084170084,97.33000183105469,124.33423630240206,473.14330367309475,326.00905691752786,77.63610070697341,214.61000061035156,104.48360739739753,96.9374099098266,314.42999267578125,34.61428143970611,187.99099177465743,635.0032440632135,68.24068297417513,251.46669921466028,245.66036574107508,87.0999984741211,272.99532573655904,61.14707664395409,80.46424996301656,42.412678781347616,93.22000122070312,95.50379192464275,164.23012838049598,81.65412941114376,156.47999572753906,395.66142497869987,417.4700012207031,48.71919352648143,92.21905587977717,222.27494176792317,32.07602371850933,71.44999694824219,35.188433860591765,89.71913517320922,92.30999755859375,216.44000244140625,101.6498860093759,10.392905684590739,62.22999954223633,55.42112716576904,32.22308671894519,29.714260135278195,22.58592890843317,26.472927320563866,99.56101557761461,240.4499969482422,22.25651741180554,227.05999755859375,214.72100171128093,48.51593565301998,73.75275655644303,31.519631616697673,132.85198292736555,60.4112776118052,98.47891297184532,110.93615700907282,282.52664549612683,28.76498602959953,63.44209277354086,78.77447837231999,170.020785691807,24.598946545296137,76.26000213623047,214.7646687725293,97.68269274778035,12.508159036468792,110.50700986120106,70.79000091552734,275.8427795233589,170.5457049778594,46.41539281415567,14.979229626909738,32.27838303822308,30.178096624762578,477.07635661033015,11.558695498528188,208.71188407546032,132.22358727574033,182.14302482863627,373.79998779296875,177.3144579112262,195.11000061035156,80.22000122070312,42.01792577145822,229.99000549316406,36.065940389509656,93.78845343703098,110.81907546795648,39.587753875950256,26.654004332798518,401.66076930532915,207.47999572753906,15.055057463103727,35.06364261331069,217.35000610351562,46.345877058457916,163.34179952405813,182.1612372426622,123.93534400864773,171.57985149126364,45.77830891321382,110.09185534551413,27.647003775344,69.69340898695913,35.485055013895526,16.11312099081603,141.38999938964844,128.61785974666435,18.540152680601864,15.557579384230449,307.87235005565515,36.473993594582346,46.66949225027153,230.2351278748136,205.08094474210404,402.1729199620731,73.64804408548616,32.69674710600237,99.26019183508937,76.89977883579844,44.01540725241068,266.0323586725288,83.87000274658203,49.81681522588532,404.54721104747176,57.23654111000454,176.58241867267648,80.7271112442374,150.6268284536748,21.03633866331048,79.84609395285527,260.2069477845717,135.42786461810786,152.36774165240257,300.4347338783641,50.92026344492365,317.3912791728533,73.83999633789062,80.61690134610014,245.24513727003296,327.123651492543,85.76430841157446,90.29552494493434,167.07000732421875,59.819414625194575,1211.739990234375,28.625084495622485,57.230893742191384,57.630865339958035,262.55084858329576,162.13075295429275,173.50999450683594,122.33000183105469,282.3500061035156,53.28909075024832,61.116787861263425,387.47966143923395,48.70500183105469,280.62796933191083,72.5254710143863,43.35078511996649,210.51724726045552,424.53016483717624,51.27026936631126,62.77213352423804,184.72999572753906,18.063422063039443,55.94046891227847,15.250238626293996,15.579547438562368,77.66330975199834,104.96935711877958,27.128258214197572,203.63377592480603,218.41335083045368,91.87643794620733,469.55541888613294,11.319999694824219,35.85890666258444,105.79328283886278,155.11897861809285,4340.0,148.2019521233821,659.6900024414062,58.82761906612983,268.160559697407,61.61706420557861,52.970001220703125,51.97355919506571,69.83446089964602,68.62694246138099,50.711056136333085,133.06703890563986,172.91000366210938,24.14267160509761,241.834837740795,112.1529589125864,318.17142298751423,72.66000366210938,45.49300882793527,165.74250988326457,50.554253881557294,10.260000228881836,89.27584903791423,76.7341800883221,66.85037981437532,191.69805267318603,152.70494429213784,372.77445193840765,113.82096980734529,25.935847962014694,63.41264991058676,140.53367643235327,119.52674688079473,117.95880535536304,89.99898083228744,59.33099660263465,105.77999877929688,289.02359274432365,43.43957300575262,96.25,130.45632692958665,129.38051106354075,132.79378256172055,89.14910827974603,88.10992730595784,91.48296244187469,65.14967385531452,56.77108677882689,615.5499877929688,17.962568790431497,127.6940711983479,213.97923977004658,144.4172457818094,75.48311246160581,195.05607583759306,36.07697143178047,395.87864682805235,74.2029227338813,33.970001220703125,349.8111080891646,174.0,318.85548661705803,32.877581765670044,71.09424063392795,54.55837262087735,69.14943071495519,488.9700012207031,233.31030060087136,89.50243733950016,93.39996163865759,127.76123360102935,190.90759518784503,292.510009765625,67.57737872190786,35.64514801166701,104.86386749677455,76.77287951858408,60.00643960140984,64.40533872259117,204.42909815084653,194.5734540051771,28.264716210153136,314.739990234375,83.56879716195753,135.7100067138672,109.1508928526956,124.68000030517578,30.08031216518278,57.474312867569154,143.03772078436498,111.29907124876327,381.7900085449219,249.20761865440355,90.18431747122138,252.10333251953125,148.62888217857397,60.42947789676075,548.6962203114945,57.461001912688324,198.98632760818694,127.72475354029997,515.3400600025734,163.51382063206952,59.27000045776367,44.12011492270323,343.04998779296875,80.32912433204127,43.78470812666366,42.89433424611526,381.2900085449219,202.4231993616331,36.209999084472656,175.78925631613487,243.11381977584108,505.80281898168414,101.7315386025406,101.72413237604918,48.470973119525055,176.97000122070312,177.01341850686592,47.130815678157404,294.0,41.952264764983916,9.650358453160544,29.64715632941469,200.03300142899536,143.21642826788647,81.43861616097345,34.90452674021727,122.60094867889798,13.800000190734863,149.25082319776564,345.2900085449219,95.20157539851431,38.297125539083325,78.81592440952227,317.4644653044601,44.81999969482422,38.33015574831054,32.89881696875347,150.73315635788262,29.007881294304518,196.21674810000698,465.9359607984452,53.42700583484154,67.5389594435853,77.15606344646704,113.77785549566795,293.989990234375,102.99419063211961,48.08140060775722,175.96679528409487,3880.93994140625
2022-07-12 00:00:00-04:00,121.03944659152664,55.48510524117172,105.98745697282259,145.67234969628046,269.26706456541325,77.0685997733333,70.09167807031233,383.8999938964844,210.31177680445606,20.362632751464844,54.04008671939803,121.60576704672809,229.0090787569955,90.69000244140625,40.34000015258789,196.455961873868,137.02754834571826,251.36000061035156,96.32792209621752,55.6440488860309,124.48492093668476,116.21499633789062,116.8385009765625,38.62968935022819,112.16000366210938,11.850970032123008,76.9800033569336,84.29434114763973,13.630000114440918,90.66432795249128,135.56494202741837,49.774267228243495,249.30264702620696,145.99642934815094,224.38424822642835,110.77816510014763,237.87455556203741,64.32360493009618,145.02536558737916,245.6300048828125,270.2696137982604,31.830476526943233,144.69939711071353,88.16971815209973,87.79000091552734,44.25,102.33999633789062,163.36860358055227,172.13550816138323,19.35690195064801,107.85830641524446,177.42999267578125,2164.889892578125,182.0571642637657,159.79050641398302,94.5199966430664,26.47781871703365,67.01283420602657,29.949838145825197,26.084876085676168,62.265115118574684,237.0705909764115,65.73539558999437,67.14791906042359,516.780029296875,90.43473152436404,216.66000366210938,580.6629699635877,39.55325683536518,136.86000061035156,1732.4000244140625,29.075531037363913,81.35171168480832,37.38999938964844,73.01729714435558,473.8079252199421,144.88778734270534,58.81295589803133,83.19096333804698,94.14958543371799,159.35000610351562,38.11000061035156,127.60300502384813,47.40164205219537,101.05641824591355,51.64556770001975,88.91999816894531,8.479999542236328,35.92819762327527,109.33000183105469,169.79269606921736,121.7699966430664,75.2699966430664,156.79494775714363,108.10048565015434,139.10486350869942,86.62999725341797,28.40962502756592,50.790000915527344,83.3449637121576,223.16000366210938,61.31808500068756,455.989990234375,132.42395829820782,1290.0,188.962729085898,93.63648222263626,273.43680191189185,114.49512345468632,375.1689828550031,42.19730596755989,43.202444861781714,33.68360007445703,136.83287958980964,197.47246797937527,63.36091528185596,61.16499050069135,64.5180127430429,76.16526108975222,38.119275266313394,69.51934180425043,34.01216045022237,78.15039515074798,88.6537645267873,236.3695713530114,303.3408711696773,28.3075008392334,31.097507157958717,51.949423635728074,61.16999816894531,492.43940311711145,23.693376541776068,163.64144577960747,28.089414828480557,190.12590469199785,91.1580916465571,71.89335106913248,263.206397410515,112.19516864301113,81.58000183105469,290.41204217315766,29.348356557997885,34.264376439761875,47.433867030203736,78.93000030517578,102.95042819914518,120.84825350444028,94.3785123955026,93.58000183105469,251.11647218240972,165.57000732421875,74.82750588214195,391.151391539703,118.72096160688307,47.63311335364177,121.38416469865112,102.22138645053352,53.384107744110054,28.850000381469727,85.8055018884922,124.19908186812441,41.9123046146521,152.01866693905436,59.376038163091394,97.08000183105469,122.77633706996377,473.46839163304634,325.4075915482557,77.36419727838468,206.39999389648438,104.99733016901256,93.50409414304166,319.1700134277344,32.702697956500735,187.90186695839415,629.0831324291618,67.70372398762933,250.31467971929234,240.1866055822258,87.76000213623047,273.6713489500832,61.57508302825825,80.67714167142424,42.54690101191394,91.63999938964844,95.20734750638269,162.96869280624125,80.32151585669097,152.89999389648438,399.2223254136715,421.5899963378906,49.077359042058255,92.44872287132961,217.10327849586875,31.856194666150497,69.4800033569336,35.30249707275138,89.82488301173922,92.44999694824219,213.52000427246094,101.89495548864886,10.167756247252372,63.0,55.09283531933938,32.1350744081755,29.39212790054118,22.605013097066866,25.787858463543227,97.84395097936583,242.7899932861328,22.35349546084287,222.5800018310547,214.9555786993154,47.43504452771654,73.77221342474381,30.541741291651338,133.6291523722153,60.12263996634336,99.08419129323809,110.08424942574968,279.1636615317874,27.619087371327417,62.77193433670593,78.09278183833032,166.20733481215717,24.57077997335336,76.25,215.51725855443198,93.08946284973058,12.633144413333614,111.70059861456535,71.66000366210938,279.5087418596662,167.3396240361754,46.678613773707134,14.960099271213346,32.517337063778925,30.07291444900711,479.8967326678852,11.596718035298075,209.11064969836224,132.43046830509905,183.50259276297916,372.75,178.38865424849925,190.19000244140625,80.62999725341797,41.70846007253914,230.72000122070312,36.05636890471092,93.43402391150943,111.56167218718599,39.54082075103552,26.606204266534927,402.1272973540792,206.58999633789062,14.752445071924324,33.46239049596656,217.17999267578125,45.69607583199944,161.39372393945658,184.2885370810447,124.02442381284868,171.85021003223895,45.7490185205787,109.1514037091058,27.637358317955798,69.8656997680664,35.41666530927895,16.010784756655237,142.25999450683594,129.24856929112278,18.63459932439099,15.26177000031986,310.07627155240345,36.54982671735686,46.57226974752898,229.826903252007,204.78539327914666,398.0829511644062,73.70721141244869,31.929404809989588,99.4472740106171,76.54513857787373,43.63976829659354,269.9794976142464,81.83000183105469,48.997423192094935,406.06705919392175,57.20669615382723,177.33271232583863,80.49312204713887,149.10378205141222,20.142638401851787,79.08917614340422,260.3155312417936,135.25994072048513,152.6034349626993,309.92988408719367,51.33867310440396,318.2160558558975,70.55999755859375,80.77389756331455,246.11101319398125,325.4956620966323,85.89972760914515,91.17048265626842,164.8000030517578,59.11780793877783,1212.800048828125,28.30513954565053,57.924779966573986,57.938303849970694,262.7781946138587,160.89531589380962,174.72999572753906,120.38999938964844,285.1700134277344,54.10001684442036,61.282893972241816,389.9991022191547,48.560001373291016,279.926422273873,71.89446654511835,42.90245375648261,210.72452819763964,425.9515731638011,51.84531079460851,63.053533840405315,177.3300018310547,17.733972094714762,55.334579571193004,15.132247927397009,15.382835026742004,78.19724205687955,103.40368478192333,27.338699572816807,204.77761991535075,215.26425992687783,90.98675261850879,467.6521726370175,11.010000228881836,35.697174237652064,106.21685433907115,152.54134069247692,4407.0498046875,148.85443086734952,657.1900024414062,56.694890911435316,263.73495774491585,61.684682309775845,52.66999816894531,50.77587917723709,70.42461796133058,67.60632228534955,50.5644529504955,132.48071378302726,173.49000549316406,23.112661472627895,241.50195490270445,112.37500657986098,319.1487980824102,70.45999908447266,45.82579065968717,167.27992099998272,50.25856414329172,10.109999656677246,88.42270762920708,75.59273287663598,67.19030812640452,186.3034237754786,151.32274831108154,366.843655761845,111.5070470393585,26.060355305810344,63.11556986505144,141.22112189214644,118.9883928207254,117.7350408778397,89.1360400985527,59.235461904280264,105.58999633789062,286.0358745805464,43.13338198279191,97.48999786376953,129.58808794304213,129.5258115126735,133.2544836865076,88.83807353639412,87.55881123538146,91.35681679455081,65.31038689461231,56.543351590891,619.0900268554688,17.66841295821044,127.88136970518335,214.41467779901407,143.68920072156186,74.86233267109975,195.89787640507552,36.31321843187345,395.64011445651954,73.29694371322827,32.400001525878906,345.63196334023394,172.2100067138672,317.5362757836505,31.459605135881507,71.18005840444592,55.30158914661036,69.23877677404975,461.25,242.04066239460238,89.70547100061212,93.2448253061914,128.1184534048705,192.96065180629626,279.6099853515625,68.11038044229026,36.60429784807303,103.61469549864354,76.2957942097379,60.045045602297726,64.44471666273105,205.98985293088774,194.36589180194196,28.255054207901757,317.239990234375,84.10468648417154,134.7100067138672,108.94016854280103,122.56999969482422,29.408877510770235,56.05470909792625,141.7522360600363,110.57533254914199,379.9700012207031,245.6731759385281,90.45282151637332,236.84666442871094,150.4129823736142,60.00996974511702,549.5841554202684,57.12795403180085,199.41638432663186,127.86192087454451,515.9429248497191,162.58990846238723,58.959999084472656,43.709089623356114,340.45001220703125,78.37736874124127,43.58516334362969,42.42349571174281,385.3500061035156,200.16446074098462,35.529998779296875,173.69380642781815,245.02335594404772,504.2211128736345,99.46951649940628,100.33116725334416,48.470970421538894,176.67999267578125,177.7384833896064,47.392816458802585,293.0,41.53414073881334,9.45206407180348,29.761476103657923,201.27082708787339,145.93635131972897,80.82361847025902,34.90453013817411,122.6892055621927,13.550000190734863,148.97667971746696,347.0299987792969,96.04652748829982,37.72754468062428,78.47959616935877,314.77306139713414,44.81999969482422,38.349361840223054,32.530016022768685,151.8143077859687,28.998540187430457,196.08862420089247,467.79947425627114,52.55132067401367,68.01464183881825,76.85086244463562,113.44571775225931,294.05999755859375,101.71407812506017,47.464246416977225,174.82895648756983,3851.949951171875
2022-07-13 00:00:00-04:00,119.9523776467825,53.81557229569428,104.36589665354435,144.72024215092472,263.92680952157167,75.24823084043408,70.63751336391027,368.20001220703125,203.7907065653562,20.01471582239738,53.719915474324985,116.61956929824844,222.81253918971413,87.80999755859375,40.54999923706055,190.35582716734746,135.99726381793553,242.63999938964844,93.75009431661049,55.2696302281356,122.68232638157966,111.70099639892578,112.63899993896484,38.684833295417945,107.02999877929688,11.56745453096264,74.94000244140625,83.8603641540133,14.039999961853027,89.26962685844204,134.88478361328922,49.247144819600244,244.89775396328076,143.34782402993554,223.62036257902074,107.67428083940226,236.52090981339302,62.602240890413114,142.12408239601262,233.52999877929688,264.37525164685536,31.208255550104393,141.94957189552215,85.49222224680501,87.61000061035156,43.959999084472656,96.19000244140625,160.586273168651,167.34042548182694,19.188007354736328,107.5674978414652,167.0,2155.840087890625,182.7602509418046,159.85905100935543,91.61000061035156,26.168133940252055,65.65785715719734,29.998111509379005,25.744215690126847,62.110052093690705,230.81408676642576,64.66957014591505,65.73569140495431,493.17999267578125,85.97904838354302,211.9199981689453,573.9109730848861,39.467061016956876,142.7899932861328,1692.530029296875,29.101406796445026,81.63317179530647,36.349998474121094,72.25256214464031,461.3367390176934,141.12088765807036,57.742545455628736,84.12091149643321,93.95550936777971,150.49000549316406,37.119998931884766,127.35196365193525,47.40164079738237,101.97952046386528,51.382416454058855,89.83999633789062,8.729999542236328,34.92526906276317,103.01000213623047,167.37319741452725,119.87999725341797,75.31999969482422,153.46558959850168,105.52273418443978,138.08994351769104,85.70999908447266,28.22552502900446,47.31999969482422,82.83700748855749,212.42999267578125,60.277132875008235,457.95001220703125,131.57300638355142,1236.5400390625,187.43907333213562,92.94726709729986,271.17422969937326,113.03645864769743,367.9339176947735,40.522196388465176,43.316185703933506,33.61761128644182,138.83254091762396,190.7303217651893,62.86079705689692,60.51450641470648,62.903361367189596,75.48701986352746,38.158041409106254,69.22501723439645,33.82134864907586,77.96106356326416,88.30888769031168,238.36453353906674,292.09381103515625,27.4375,30.464433245403374,51.199249250902085,58.630001068115234,479.8661069024416,24.09745071739392,161.40502228424666,27.587992230649522,191.904485255775,90.89737565323448,71.08378256184841,248.90583555487942,109.80618135840135,84.16000366210938,288.46611034695565,28.889320739551582,33.78191822873355,47.51723375314183,76.26000213623047,101.54156671122973,117.02242102731894,94.90169730493947,92.12000274658203,244.8049374461361,163.82000732421875,74.22383753702412,383.362860002898,116.57044212968768,46.80007790676563,120.45445859462342,101.60375901755341,53.033091589683025,28.100000381469727,85.6706800327287,121.59391048218788,41.07522297856281,151.88052491704502,58.93592959639012,94.44000244140625,119.32314818362038,466.39394321326,317.5288145806011,75.51919794435457,185.00999450683594,104.55020452711369,91.85760176277219,299.0,33.545749406443605,181.4839780049505,607.0826244476989,67.818776550306,251.0827244601217,235.65794343910483,83.22000122070312,268.90981957488947,61.38485791810579,80.0094302966399,41.86622260670392,90.22000122070312,94.01169839168489,158.1237868073706,79.93802379954015,145.4600067138672,383.6431943843792,406.32000732421875,46.07656635576901,93.20468772393299,214.5077312635212,31.74149680634988,67.29000091552734,35.21695225063505,88.6232361062782,90.37000274658203,205.99000549316406,99.47378500567027,10.185769073360916,58.099998474121094,53.52102460467795,32.135068256071364,29.636167529811342,22.509595633230823,25.210448725767282,97.32979924784856,233.5399932861328,22.062561179203712,214.0500030517578,208.80758572858514,48.25154635654865,73.6749018470296,30.472599094273413,132.30791612309454,59.574229294639444,98.06219196931202,108.63799442555363,279.934526119065,27.530941058170647,62.49026677415336,75.02511764152774,166.94030710178342,24.486282999487702,75.41000366210938,214.51054518443382,92.14117855006731,12.412016159955014,109.42282366699689,70.16999816894531,272.40906982321474,166.42360612329549,46.82485356605586,14.950533921907958,32.66668198055945,29.413126012680166,475.54701144285633,11.691772700183416,203.77101334705145,128.98898315429688,177.30570662809768,354.04998779296875,175.4980350482547,180.24000549316406,78.66000366210938,40.87987950976211,222.22000122070312,35.12742546688259,90.7264933905145,109.44000315247543,39.61592044209922,26.300276647645035,374.2051036732162,198.3000030517578,14.686246586679827,33.35628144373104,209.3699951171875,44.96983225254119,160.27628361552303,179.01951487738404,121.9954573387282,169.6101139986903,45.08514225986972,108.34668500057403,26.479775310947353,69.89442524091987,35.38735777604611,15.927059502058679,138.27000427246094,128.89497963803302,18.82349883877231,15.206307904889805,302.67734432571393,36.59247546671622,46.31946785655464,222.7897158587199,200.37760250713623,389.4606288469527,72.23780224751245,32.74657364971106,97.27125549486989,74.62412854987097,44.015405282988404,265.24680711828984,79.94999694824219,48.69503144456691,396.0381116521107,56.90827856556337,174.195093820749,79.19213272540445,149.96587359686893,20.11317366644518,79.22503030889152,250.2927959562747,134.59808214259203,148.60640417989012,306.1634927141438,50.531038269762156,313.9826052767801,67.26000213623047,80.45990120889,242.20973833114613,322.06079398998605,84.79696827076543,90.98575972872644,160.16000366210938,58.65646864615337,1165.72998046875,28.125169587497343,56.869290231183335,56.90688684963244,247.27123000821953,160.90489730575115,168.8800048828125,124.3499984741211,282.260009765625,55.50947246633375,60.61847131485712,371.7975627527228,47.66999816894531,267.7436827023865,71.93271677440424,43.55544760183916,202.16683741708934,406.8019272736429,50.06762439233112,61.598004029488045,170.5,17.705729497918902,54.454153040532276,15.12241626891257,15.392671003192667,77.06140937996715,100.38064422260734,27.176083074705147,200.14307315876866,213.19406380621214,91.3024531732547,456.1639325949626,11.140000343322754,35.43077728870857,106.04939831767977,145.76749606219641,4260.4599609375,145.70887443500075,647.5399780273438,56.16171538396787,252.9942001573322,60.95057180669054,51.5,50.13526627045019,67.91647823439864,66.81142084086298,50.226640051717844,130.68327689071756,161.30667114257812,23.76725037584958,239.0838338716259,108.43609587856292,288.7499008975339,69.22000122070312,44.35764412358463,162.96739742753823,49.46686637864921,10.0,88.67865693722072,75.431024183272,66.21775704656065,187.50421861940325,148.5836213779734,361.83894923559825,111.01888296019548,25.840072871150685,62.11890202768092,139.8172259474704,116.1968727198196,115.75997284579958,88.83588122761776,58.56667466360558,100.88999938964844,279.48136433411116,42.36296682275023,95.61000061035156,125.8855540016257,126.4363274795771,130.2745512324181,89.34348583943734,86.94865319574743,90.04701188123288,64.87555872303498,56.6192626953125,597.8499755859375,17.791768327124217,125.31841461845985,210.0009000345068,135.67045005601847,73.60136807913221,190.54379614392298,34.895737333059536,382.15396924619876,72.45987098700371,32.2400016784668,337.18483640399467,162.41000366210938,309.6308388558504,31.46938807911944,70.09289852331918,54.17697593331497,68.35941458060759,416.010009765625,237.0236493841776,88.6164486281745,91.6060477604185,128.05085591230295,190.79135119332142,257.0,67.97713421024328,36.48685582205442,100.33441638489896,73.98821926942418,59.22462616692578,64.53328910743882,202.5226335990465,190.42224159162726,28.554509268196867,299.7799987792969,83.2959882953152,132.8800048828125,106.77533874247011,119.93000030517578,29.485613276419727,56.30751340056582,137.88607405102908,108.38456235245795,370.7900085449219,237.79018780519309,87.56898320084419,225.5,146.5458593919533,59.59045286516444,520.3337012560766,56.843876267626605,189.8189022852195,124.78539589582863,515.233121486618,159.89594575157008,56.38999938964844,43.559620886495665,316.8999938964844,79.14652666794883,43.49014676883753,42.68293372824414,373.70001220703125,198.72002867062753,36.88999938964844,170.7276186087395,243.8459849929864,499.13226019136226,99.65800846805502,99.1783746087647,48.7205252954551,171.49000549316406,169.98133842910838,47.1963159452876,288.9800109863281,41.143885946689316,9.574817346757953,29.6852625481444,198.47830123012093,143.7900879991522,80.0498922221259,35.03511794832259,122.03218545435554,13.760000228881836,146.48981572087283,337.4599914550781,95.93131476106332,37.72755149788526,78.35467920267078,291.29818299109115,44.849998474121094,38.23408560261999,32.49218775282219,151.26901896636377,28.391287460999955,191.28940742039373,458.1465160594504,53.37725243685258,66.8399680363691,74.11391996788406,111.75569494165957,286.19000244140625,100.67212641574149,47.407275516202894,168.59566777928208,3779.669921875
2022-07-14 00:00:00-04:00,118.99650706837569,52.72208207906282,102.66138014820251,143.0851801911436,264.23188890868227,74.84261579215294,69.3606316570456,368.8299865722656,203.34233246811547,19.831098556518555,51.68250346358497,116.3116489809529,219.56299426692132,87.7699966430664,40.599998474121094,191.41886923995807,133.3300994930271,245.14999389648438,92.67353360211347,54.59760077698892,119.26029794829073,110.21050262451172,110.82599639892578,38.14256690725008,110.23999786376953,11.48239973056313,78.2300033569336,82.51027115567547,14.180000305175781,88.31436367948552,133.76106859758502,47.91957236002155,244.25739055740885,141.68631837262413,217.86190811760704,106.93052949133387,235.22490434202248,63.55194801958683,145.30866639216572,232.67999267578125,261.6707802392342,30.459646615763283,143.03163762115852,87.41884303280341,87.80000305175781,43.459999084472656,96.6500015258789,159.41215608369265,166.75567576508573,18.887756148039294,106.0553544345715,170.75999450683594,2135.64990234375,180.20801414907203,156.93203865332467,91.1500015258789,24.910049376803567,65.3632971028478,29.051920855679995,26.153009651331928,61.04404564071479,228.06394996466102,63.38664836208806,67.31968573662127,491.8900146484375,86.56118983190828,212.97999572753906,564.1496985105467,38.59554745898374,141.11000061035156,1691.4000244140625,28.325135256988684,79.6160335692088,36.29999923706055,71.28454762913894,468.5921717438435,141.1797517118283,57.385743416972616,82.51289982469697,91.67503090426068,152.2100067138672,37.11000061035156,125.38215185335383,47.294793004878535,99.77377738900202,51.060785836216795,88.72000122070312,8.819999694824219,34.4139763820859,102.04000091552734,164.94397804903716,116.87999725341797,73.61000061035156,155.35682753198756,102.634892502326,135.05499268520595,85.0999984741211,27.644156574172804,47.369998931884766,80.43395514938913,210.25999450683594,59.20672163867388,460.6499938964844,128.41777651742632,1265.0,182.23898695210718,93.25248832243042,261.34041356181666,110.10942886137913,385.5132622716145,40.46410105593777,42.15982373397619,32.608893477575066,140.55337770182487,190.1337526692078,62.43761328260942,59.54363692469029,62.639134867038734,74.95414525965586,38.06112153476401,67.31659863622984,32.208988241540055,75.56620187973013,87.0251525096832,237.14594150003433,289.2945118279195,27.612499237060547,30.47402405634756,50.656361719382076,58.97999954223633,491.52789947107453,24.088269665840127,160.86981267308738,27.38152570028358,189.41059011754,88.46418620322302,71.92295634911561,247.05352135431025,110.92813742170446,83.01000213623047,286.5102706544006,29.248566610665943,33.644066067506614,46.868849186112314,75.80999755859375,98.90108776963933,115.72165145392981,94.29130838021328,91.4800033569336,241.7777477724287,163.8300018310547,72.94102016853134,394.3555286055183,115.60810444862848,45.62071338729414,118.59505720332277,100.02644593016794,52.58456591381206,27.8700008392334,83.22459856754995,120.56940207792707,41.075222726588336,150.6667343653586,57.28074578612488,94.43000030517578,120.11698702484941,457.97942626687313,313.1209640558828,74.5481347612473,191.72000122070312,102.29556700511748,89.2568504238394,298.44000244140625,34.66328994681815,180.12710159906985,604.425344851909,66.60105887713904,247.20425335827096,239.2218038287265,83.29000091552734,265.3533530996178,60.30058956908442,78.93528184101416,41.11844257950044,90.87000274658203,92.50972563805752,156.86240632714404,78.47118259639234,145.42999267578125,384.0586204202733,409.9800109863281,44.276103073454465,90.90806579589844,205.9044875829844,30.881295421706735,68.55999755859375,34.7607063568364,87.47927969971788,90.06999969482422,204.2899932861328,98.6111748502968,10.104714514561666,58.290000915527344,53.05347274750299,31.719447032016845,29.314033504118196,22.56684484755581,24.901533056887903,95.96196209342295,234.49000549316406,22.25651899138324,213.8000030517578,205.20087404925468,47.435040156303934,73.1299478145724,30.768926818993585,131.31702409577593,59.48764181078643,94.94658796679663,109.04414173306638,273.89278997377795,26.600507830374617,60.800293012125756,75.69735535461089,165.0880747253335,23.866611198984035,74.43000030517578,210.83550764743197,90.7977864429236,12.258188514360166,111.58124190791348,69.94999694824219,272.6218267407899,164.4161479144697,46.31789788298403,14.883576897376601,32.31820532659283,29.183634686800662,466.74833465784957,11.292542005281522,198.7620849315745,127.5033485397492,177.73589679814611,361.4700012207031,171.2597596686002,180.5800018310547,79.23999786376953,39.861626009032065,225.2899932861328,35.42430508070789,91.74059215141763,109.74860052613926,38.761644445295985,26.137752150328016,377.7685588485411,200.41000366210938,14.487656303389082,33.645665590128075,209.0,44.109807952132215,159.71262299779556,181.03849544968477,121.21355983266193,166.58790462280592,45.260876043376776,104.70117894214732,26.904221294994578,69.49239907196423,35.06493821337659,15.443291562538386,139.69000244140625,128.05403257496715,18.304032950199225,14.919742544231374,306.03243248472705,36.587743867695636,45.99861754616232,217.17159664145692,200.4113783467494,401.38646462344366,70.88673535830638,32.57715838495642,96.41462221694006,76.79142974645094,42.60676119803064,262.9688208620094,81.30000305175781,48.46092332100692,390.3072700372699,55.70466162723281,174.81872070489925,77.47931098722373,144.1611364833099,19.553383579162237,77.04158477469842,254.55865333769555,136.2773750403698,146.79941018118518,304.2109262313668,50.618610792972476,314.1912806726848,66.5,80.45989653160117,243.11450970479248,316.70998099863783,84.2359069093967,89.97470678126881,161.22000122070312,56.0903099025055,1152.77001953125,28.42511749267578,57.77818316524651,57.46226374298044,247.6468136897913,159.0947010661743,169.24000549316406,121.97000122070312,281.5,55.31639440998106,59.64138777759319,383.9088124168897,48.220001220703125,268.899677427145,70.75678856168314,43.886818303906196,204.62457844415965,402.2415350198728,50.05119083336227,61.617408684690695,175.55999755859375,17.7057302912221,53.55478510610705,14.925765689421016,15.254972457885742,76.41098312223812,101.53274954973752,26.91780955264954,199.25562520392432,211.44457712785405,89.82921589116623,450.1991285380991,11.359999656677246,34.73623684418178,104.90674443528366,150.94279671700264,4283.0,150.70476731636657,661.969970703125,55.89512417437379,244.84913712703272,60.80568195040234,52.2400016784668,49.54107086017072,68.02468084618268,66.06558019084675,49.79958351499338,129.23188906185777,163.2133331298828,23.65173439546749,235.48107095280986,108.35885700530912,290.9241126753714,70.5199966430664,44.11294807486368,162.7256608641896,48.40808873198244,9.890000343322754,84.60254935588996,73.38593160037064,64.86752720757535,182.80853785091722,144.206774107419,353.8884389704594,110.94077629995546,25.543169492111918,59.435580755349996,139.1878860497201,114.48207982178454,114.88433340215359,85.16838393267477,57.49661335375161,99.75,275.59279314424725,43.21240256518364,97.38999938964844,125.516305203686,130.68798597617075,128.53951716706788,89.74199832124715,85.74800443103395,87.3594748394968,63.363067305099186,55.338283764362146,595.989990234375,17.231919343346448,124.51995768728065,213.90007921170758,133.1471127465685,72.12701348222328,190.82767446791783,34.4823029590825,378.8445490497414,74.20293006514135,31.959999084472656,334.51731812041515,161.02999877929688,309.04999220709965,30.315442285413994,70.12150968712643,53.98139286043206,69.59616836441879,416.5,239.26551273840502,86.7614358245052,94.57328825951434,128.050874355681,188.13784020399552,265.9200134277344,66.57799713761057,37.494940073844916,101.40240675235685,75.0592466921692,57.36178725391339,63.87387491629337,202.5621347072883,189.46350455727452,28.264715751940518,301.0799865722656,82.90625238865618,133.80999755859375,105.49177038629597,120.31999969482422,29.504797090901523,55.28657072320716,138.73660242340185,108.87356992569072,371.260009765625,237.7504757029105,89.49816084366772,234.89666748046875,148.6385359279286,58.54168131638606,515.8842098230606,56.843883021205585,193.1125402549194,122.83562306977544,516.7888146669328,155.0137843429384,56.72999954223633,42.15839486847776,319.1300048828125,78.10816861213888,42.02685226392991,41.89500253697019,378.0899963378906,197.27559156576243,37.33000183105469,169.29236151498827,241.60993596387237,486.29217372892214,99.4695154458715,95.51826761964752,47.21360340262953,173.91000366210938,172.8617182886282,46.70975893541683,285.6099853515625,41.66421991387056,9.272653962597534,29.551889710279173,198.05248323800822,142.67244705401353,78.41319235367227,34.41948357660759,121.75759359551365,13.829999923706055,145.90236974675844,331.3299865722656,94.46222706952746,36.771808151258604,77.35530767272316,296.2024696269108,45.52000045776367,36.94680290662504,32.3125098169336,151.02459020635126,28.213788179993387,188.0669177709935,439.65898862918147,53.377249954441616,66.2283625680653,73.43460127083628,112.8888875332099,289.010009765625,100.2355056595071,46.12548519993388,165.16240892402547,3763.989990234375
2022-07-15 00:00:00-04:00,121.70479340968717,54.05965705188196,105.38907045767728,145.92016637152457,267.7646844707739,75.59450458530063,70.52054594507435,377.7900085449219,207.95287115394842,19.61848277338776,52.42955507158842,116.98707982089047,220.2070696479009,87.58999633789062,41.47999954223633,199.04899514438145,134.456657437203,252.02000427246094,96.13039433260819,55.47123868405158,118.07462151773441,112.00050354003906,112.96299743652344,38.82270435960094,112.5,11.888771445557783,79.36000061035156,84.6607751173287,14.489999771118164,90.24400713420275,137.71378803256474,48.153849161578954,252.14544238350746,144.33494820841412,222.89566065082028,110.25259042955132,237.50013587127037,65.03588464622383,150.28088162362698,238.8000030517578,269.6355998985315,31.3735329376165,148.6901394277396,91.25230316024748,90.0999984741211,42.93000030517578,100.37999725341797,163.17127751752307,165.12807984324246,19.272456342791063,108.74040777366156,174.36000061035156,2198.080078125,185.08134170330197,163.0014108988273,92.54000091552734,25.781031059019035,66.69863039647909,29.592599893763325,25.753950891877988,62.42017830570695,232.5918377951618,62.320827290074845,69.15177154541016,496.8999938964844,85.52875064436614,215.3699951171875,573.9013803057937,39.95549477517279,149.1699981689453,1709.239990234375,29.058279982073586,81.99906910717112,37.279998779296875,72.42680933995094,476.7314346487923,146.39845012850148,58.73366707498145,83.79156227496333,93.46058660952637,155.99000549316406,35.93000030517578,127.76715543123532,47.8970306468314,103.50508147585585,53.399896249644485,90.0,8.880000114440918,35.51522943377738,101.5999984741211,167.37317973511773,119.58000183105469,75.87999725341797,157.68146032131824,106.0944946491481,139.45958730338728,87.72000122070312,28.458074452291022,49.220001220703125,79.85760917703786,215.61000061035156,60.247670916589676,474.5799865722656,132.863794035598,1285.4100341796875,182.39627234654787,94.61125410206691,263.4952175483325,109.38980593929205,386.8556670382958,41.15156872008448,44.54837265913787,33.45734913723259,142.51462369786174,189.4709091406556,63.87065105083548,60.922268371582035,64.04828585603364,76.30089740812437,38.71049131519947,69.11107429735026,31.741504600272133,79.3904213145711,89.66925154778842,239.23918112023566,289.9243169078461,28.4424991607666,31.155061067731097,51.63356068082402,58.93000030517578,512.1663534171271,24.593361383820728,165.28531380360718,28.246724138052304,191.48883650667292,91.06152068562595,73.12744576353008,253.07851283007392,113.65564203027229,84.04000091552734,294.43240480003067,30.086805470256433,34.26437693683448,48.90662879002569,77.94999694824219,101.73750142428621,117.32848803157529,98.9322453006055,92.91000366210938,248.44544864641077,170.3000030517578,74.9218365762624,396.02167857177375,117.81754528183731,46.54735246721884,121.62627375325408,102.08836134661934,53.40361100221197,28.510000228881836,85.02544883994545,124.09173459587583,41.844169463787324,154.32782524827726,59.15598663250284,98.51000213623047,121.80388039815577,471.13328067440153,327.35016715454725,76.66504479552181,190.0,105.20660582472557,92.02814304617998,305.7699890136719,35.7318155584123,189.78366754424758,606.4085423037524,68.15437894324323,255.23955522700518,242.94319047995654,80.19000244140625,260.689756764605,62.107711758120054,81.17066671158334,42.479792629424736,90.9000015258789,95.39509420578885,162.223331077551,81.29940947729408,146.36000061035156,396.9868357437454,423.3500061035156,46.24112425973498,92.71665361007341,211.2122534247767,31.330509329966677,67.79000091552734,35.77776413152487,90.51701615018942,93.37000274658203,209.3699951171875,99.6502271292237,10.42892938612284,58.08000183105469,54.45615573516742,32.08617543499364,29.72401993084473,23.63555184530406,24.990115483809852,96.7089392791124,239.24000549316406,22.818995614018423,208.0800018310547,208.2993165973611,48.27487860527093,73.23699249644302,31.85547362653776,134.2509431675121,59.77628153746031,97.99272991847798,112.79846249355829,276.07053613820483,27.35464665551109,60.742021210720345,75.60267637551416,169.30761698981715,24.664671004412153,76.08000183105469,214.24663909479236,95.470044774676,12.661987056954722,114.55527897703891,69.83999633789062,285.1574740505737,166.66723617935054,47.107577841512764,15.294883253838462,33.55279105269045,30.225907936967474,479.0129266599405,11.492158467783295,200.7656651063899,132.27999919394244,182.5101874068324,372.5899963378906,174.66795895784952,180.6699981689453,79.62000274658203,40.63030498653115,230.8699951171875,36.65012191901568,93.5029395146537,111.0698221647102,39.737962954253064,26.673127401113625,385.1734907498634,207.8800048828125,15.092886417170444,34.320893881463164,216.00999450683594,43.42178016323101,166.71384267425427,183.9733964895029,124.47969587683605,171.5895183743121,46.05167046716328,105.83555451446449,27.37690233845083,70.05715360300394,35.97355652942393,15.77820687202784,140.6199951171875,129.77416974426816,18.785720644446357,15.557578697793604,317.0816372575766,36.824705820048216,46.52364492202141,218.92116351952131,206.32221635514125,417.0186929757659,73.56913587292757,34.590187545615734,97.82264778369846,78.18047236734071,43.808810975882054,270.2740449130109,83.43000030517578,49.085216237738365,390.8106533470155,56.172185322027204,180.9575077305888,79.91281496908431,146.5175314968298,20.348876572448127,80.05959481786786,258.6269857177955,140.87065877241056,148.41982578998216,314.40981915958577,52.389580171647275,331.5525120112878,65.13999938964844,81.36261845520649,247.13252489414486,327.85833868519825,85.90940171689022,92.21071009903109,160.5399932861328,56.36903042476067,1157.3800048828125,28.89503803897959,59.908705649461425,60.97307614002477,252.7367180894753,161.7576673575602,161.0,126.41000366210938,290.07000732421875,56.590703968377866,60.21786957312469,400.5430981546123,48.98500061035156,275.588888864531,72.60195661833058,43.2533197453948,209.93489088728086,411.6485605739295,50.70180731428082,63.27671475718478,175.5800018310547,18.063421141743003,52.65542048359318,15.240405235811593,15.559875776952362,75.96442471253098,103.15751412221806,27.663934824427546,202.68715009326866,222.52461871280516,91.7042345444109,454.23122980410653,11.380000114440918,34.660121560191975,107.70425147033515,156.44778903175086,4379.740234375,156.98616814289895,677.030029296875,57.3169397190937,252.87486217391887,61.80059401317655,54.310001373291016,51.97355966890949,69.10661162034731,68.6269471434324,51.03613486404539,132.1250728183531,163.52999877929688,23.593975621633874,244.75228766638767,110.69518261527966,294.7738190489259,70.52999877929688,45.091717959530726,165.67482428575602,48.68471061720306,10.069999694824219,85.98653144544068,76.14443096367376,66.99200821788602,188.79463983494728,141.74536639344663,369.4445723322915,114.49462947299475,26.242326228567226,59.234332495687546,140.7176401448762,114.85096336278303,116.79128923829218,85.97505689692792,57.974317317422255,101.58999633789062,286.04506983371635,44.10134177213013,99.27999877929688,129.89744988808036,139.23005208350074,132.65654257260854,91.02499909815388,87.58833469133397,88.29089727045312,65.56561162735512,56.47692786177282,601.2899780273438,17.639944985739866,127.97994813897337,222.56928263220755,135.7502242778703,73.38797772207103,197.9533713715882,35.00401281477077,392.7779182515303,76.42852995558965,31.829999923706055,345.2763420449522,163.7100067138672,318.48141653130784,31.352036658795697,72.72496881423186,55.790552242185115,70.0758155671658,431.3500061035156,245.53674541553676,88.52416042510067,96.96839138598608,128.7652624037942,192.7960346113876,259.0299987792969,68.93845494625154,38.21919607547042,102.82323312692559,76.53920229631235,61.40598180285961,65.4092133236166,207.45181684480062,193.75307091052923,29.733012344356595,308.760009765625,85.77080418975711,136.19000244140625,108.66237779142669,123.43000030517578,30.166642575073435,57.53264335244695,142.97004166164183,111.81743669821573,378.9599914550781,242.12883526287962,92.28255694099143,240.0,153.52790591939797,60.16978263361812,532.2653434644202,58.34260625301558,198.33154256629214,127.00951771532915,530.7808470343122,152.8158353611374,57.56999969482422,42.87769717767176,333.82000732421875,79.35805315811473,43.23359196877207,43.00003380490102,389.5899963378906,202.75276079203036,38.380001068115234,172.77524724017718,251.02896447651048,516.8058184025534,101.55295610629189,99.00546673950876,48.73971834209796,175.91000366210938,175.8016807961704,47.72030702705063,286.0799865722656,42.35181184779389,9.433178599061604,30.38071274986226,207.33123121386447,147.98371826173528,81.6766769174717,34.75527944806474,126.30782142223211,13.819999694824219,149.53474158958775,334.3800048828125,96.68025334028263,38.03647136919434,78.0183532846504,298.3954739433882,47.150001525878906,38.051559126010545,33.01228890337933,151.43825199469086,29.58710722506764,193.4771608386143,456.49006333564614,54.342499965045775,67.51954549997441,75.88604774254695,115.65347968101302,293.5400085449219,103.00410879383207,47.04647632025538,171.73208812192007,3818.0
2022-07-18 00:00:00-04:00,122.00468308555712,55.38747139990154,106.5174266539024,147.80375763324386,268.6503579468332,76.7520114579054,70.87143495014887,383.8299865722656,208.86914105401178,19.91807650966966,53.031074622000105,118.14918916828678,221.2707243720458,88.94999694824219,42.060001373291016,204.9106657720552,138.62593235788736,257.7799987792969,95.99212000975605,55.73044344508326,118.4602037561049,112.63999938964844,113.44000244140625,38.90542027487038,115.0,11.860420742896189,82.20999908447266,84.28468665787514,14.829999923706055,90.7216389936745,142.27763141838278,49.43261479248632,249.26382841331812,144.6867710623254,229.53554918484676,111.00625549526424,238.61377204407648,65.67893614029411,155.1652209179779,243.3800048828125,269.58606547037164,32.161035197983296,149.6431719936292,94.61152964908764,93.16999816894531,43.400001525878906,102.05000305175781,164.10858262237778,163.2860526122513,19.356898515050517,108.69193788399068,178.33999633789062,2228.320068359375,186.40081628920413,164.5970752455999,95.56999969482422,26.603623148210144,65.59893397604391,31.938770684840733,27.30152070498011,62.92410613747427,233.83920363957466,62.44911590843371,69.8483444407808,494.92999267578125,86.06612233540054,217.57000732421875,584.0004278136498,42.07202509288452,153.30999755859375,1744.9100341796875,30.076051871415835,82.85283873324241,37.66999816894531,73.37546144466005,485.79345232416597,147.14398062744985,58.85260180127398,84.74087460332014,96.29422044150535,158.0800018310547,38.20000076293945,128.076165589265,47.255945200881634,107.32385556179077,54.10162644536269,92.5999984741211,9.430000305175781,35.495563353333665,103.73999786376953,171.14334926627296,119.05000305175781,78.5999984741211,159.26732549408672,107.29615012366025,140.2774802884309,89.8499984741211,28.69062048616969,50.439998626708984,83.15936911027708,221.17999267578125,62.54562412498992,475.0899963378906,134.3935917904421,1315.0,182.31761732188804,93.61679225033548,268.8333000246392,109.99272886111666,385.0098915482004,41.92618916478368,48.017457261727756,35.22024650587057,142.63958340431572,191.82877933923768,63.447473278058425,60.69897124222736,64.80180392325813,75.58391646249036,39.6409411026196,72.23479249705993,32.17082787152131,80.21395292524797,89.09444396383152,241.14571177251364,294.8731103437849,29.017499923706055,32.047125535162984,51.88033005332241,60.16999816894531,517.060930484999,25.034167209764757,165.89699391477788,28.394195637615372,191.87547786989091,92.3843502502706,72.6041801573275,253.87519783631484,113.83940917803595,85.72000122070312,297.46491455904476,31.134605529785507,34.46129738319217,50.249710370745696,79.29000091552734,105.2270256054944,116.17118206201302,102.33300418995631,96.36000061035156,242.49003509429443,168.55999755859375,74.34645291616292,403.4848671281862,118.91735190810155,47.19319493131285,120.90963479257046,101.57526181933426,53.82288544657699,29.170000076293945,86.69148401048014,126.84327540834069,42.807781445818286,154.3277994869502,58.7445845428127,99.58000183105469,123.16332909691816,483.78455490606257,325.5259184692349,78.03423721197298,199.61000061035156,104.64532670420131,94.02650785368488,307.29998779296875,36.56506526066226,191.67533600211658,610.8634001118995,68.60503762121476,255.3643695344413,245.00075683135154,84.25,259.67088053789547,61.73677290520699,80.61907244031333,42.470199525368244,94.29000091552734,96.15595858719321,163.08339496709448,83.00593441883808,149.07000732421875,396.01748612357,431.55999755859375,46.589608827447016,93.59702552046001,213.00093420752032,32.64948750428893,66.30000305175781,35.635185294679246,92.33389785855223,94.87000274658203,212.0399932861328,99.95409405687258,10.942269619798715,60.43000030517578,54.9038217547471,32.47735086901073,30.01686858411172,23.673719964644988,26.6141296243246,97.4753199720212,243.27999877929688,22.85778034917395,221.7899932861328,209.1398944470807,50.071188221250935,72.52661522759608,32.892621104750404,134.8241081882228,60.30544597489506,98.60790765548923,114.99758008767658,294.6294299347627,28.050022228920103,61.50930869024903,75.69734881144784,170.8726186698336,24.711613923161796,76.70999908447266,211.26556053948553,96.94184379308078,12.863887412678999,117.09167572401759,68.75,287.51763734889346,168.7234174293692,46.56162159347249,15.505318424925287,33.67226410276613,30.58926809677325,483.2136043916411,12.06248795425273,199.64717960337688,131.78165414823954,182.57937425828317,371.20001220703125,176.87498648928758,190.5500030517578,80.36000061035156,41.42893719872036,235.11000061035156,37.44499053385467,95.35389896947157,112.59357334858679,39.512661148895084,27.04597870586937,393.1242953718946,211.42999267578125,15.480610315206302,34.78391332548565,220.24000549316406,43.29755839231043,165.49753872284506,189.5674423948164,124.64795424416849,171.6184766680619,46.04190798079612,111.27469265022266,27.212909268388902,69.19567049854912,35.82700957189486,16.55037312522069,144.10000610351562,128.11136725494913,19.10684410956138,15.67774943320213,326.1630440722411,36.2370269104216,46.65976888323409,218.6392959088177,206.8119482237647,430.47823006537527,73.02675568172694,34.79946016756155,97.48786923390963,77.03770265322689,45.04841399595506,274.6925651542258,85.41999816894531,49.00717807992241,387.1901715050565,56.6297571647814,181.83445337793967,81.10149827532992,152.10193746637336,21.006876612777898,83.46576527877053,264.23577294990446,143.4191957103839,148.8028489647491,314.1719377586333,52.185236543689236,333.41088417537173,66.81999969482422,80.14591919054195,248.31945845790287,328.46388771505735,86.6349007133424,92.259316508519,166.75,57.301305949415685,1163.5899658203125,29.634911155004684,61.511481502056846,61.57804952215714,256.71969494964986,162.14362459841095,169.11000061035156,125.91999816894531,299.1600036621094,56.76447052188474,59.18215439407528,414.409984266304,48.744998931884766,280.2327569907271,76.00546779720244,44.90042183125461,212.44196407522188,418.75567152814756,51.838731440949935,64.49935666415061,192.5,17.9975347325243,52.67435420766977,15.5255480499257,15.786092854472916,76.04208896271929,104.56563405537445,27.472621049355965,204.97485387462126,223.01058499222162,95.36820307677573,454.23129601139897,12.149999618530273,34.27004872108096,111.1617476610942,162.87193841042773,4380.0,161.5827858803727,681.5,59.291683197021484,256.16668069245827,63.04665194698334,57.189998626708984,52.4563417066029,70.08036237722852,68.58769699000666,51.373949589990616,131.42341407248446,171.9166717529297,23.757623463606322,246.025011802335,111.75714221445705,304.08898126927176,75.11799621582031,45.37555963166106,165.4910998817129,49.56225110750687,10.40999984741211,85.48413950719288,79.46415735209246,66.42547606191215,191.78766213966009,149.43599407004822,369.2967879482867,114.44581103498682,26.25190287637176,60.95932133208839,140.3303772565945,115.84792278115236,120.03116465466844,87.63527234010476,57.77368770334525,103.47000122070312,289.78655508214,43.2815374464352,101.37000274658203,128.48031908769906,141.370430393692,133.1662705113285,91.6470619484294,89.88137638926366,89.49397252403192,66.64323800855125,57.349894117134276,605.0,18.512928514006557,127.40821556979148,223.07399734096253,135.08198806722942,75.50251146527235,202.74950600549653,35.07292408322986,392.06236005929367,77.66934840417655,33.939998626708984,347.0448186402424,168.9499969482422,315.6559323628848,32.466860907216436,74.53688568932598,55.59496352779244,70.89874112651204,437.5899963378906,243.05788518009535,89.80699353736578,99.47988527849564,127.19166471603017,192.99935975059154,273.42999267578125,68.70049263701884,39.29579372963271,102.50855780082573,77.92179544773028,63.88654688193611,67.07250340459528,206.7899992488885,192.5571485691326,31.008108259888555,316.42999267578125,85.91694777609608,138.02999877929688,111.40192597485925,124.79000091552734,30.15704917907715,58.58276381853791,143.57898531631446,113.87127310186878,384.2099914550781,243.63789384195724,94.32112802474202,244.93666076660156,155.95813485154417,61.03876701472541,537.5727213303481,59.762969115105385,199.67048792323897,126.91153036072234,532.9685678526605,152.9227969790027,59.099998474121094,44.85810419743397,341.1300048828125,79.02154220756894,44.67788079533479,43.08651230378778,401.8800048828125,203.98394928591682,39.790000915527344,174.4592541366007,256.4310369461965,521.6589054661938,102.79310362038191,102.74242247017563,48.79731369942912,177.75,176.65585153019774,47.77644652267556,292.8699951171875,42.61197711360187,9.423734856863861,30.961841536768528,209.44049499566083,147.84522911961403,83.27371118145362,35.753355949796166,126.16070072329578,14.029999732971191,149.00604966384998,333.9700012207031,96.25777206463265,40.478914745093824,78.29702763730913,298.79419373257724,47.599998474121094,38.30132888290465,33.05011510680954,150.7049446564142,29.736582824271512,192.65921229487046,452.2502371184003,55.954566578356825,67.65544676926523,76.46689426329347,117.66585991918427,299.5799865722656,102.97433132229192,48.546643440076956,172.98867288011266,3883.7900390625
2022-07-19 00:00:00-04:00,122.201474173685,54.938356703050864,106.38987884124997,144.1519118679115,268.05007799042664,76.57393366357759,71.10537416735946,382.8900146484375,208.83988815471236,19.87941950850914,53.29303547859547,116.20238947359054,220.60715774816418,89.1500015258789,42.119998931884766,206.51021721236805,138.02894292778777,259.1099853515625,95.97236180820632,54.981618908079305,116.63834591139288,110.8499984741211,111.7300033569336,39.20872258080809,115.69999694824219,11.850970661683018,82.76000213623047,83.59998440893978,14.899999618530273,90.07205684607582,142.3367768758414,49.53023213861045,244.12158480763497,143.0252886993649,228.99691707917816,109.39976361998414,237.08734393122583,65.35246365649296,153.29942481848164,241.38999938964844,267.4759818946823,31.888801611059275,146.84368488355693,93.54448327704631,93.08000183105469,43.58000183105469,104.11000061035156,161.12891546616706,161.00547399641633,19.328752209111602,109.07967170349671,180.85000610351562,2216.780029296875,185.7459012986052,164.07824605092253,96.62999725341797,26.332651098490164,66.31570655302353,31.764982779504322,28.158042900816692,63.12761584057551,232.45432402526575,61.83725816836356,70.58309134170112,482.8299865722656,85.05853677717884,217.74000549316406,586.758958919859,41.506973016792806,149.61000061035156,1773.6199951171875,30.08467636254282,83.10615912381118,37.650001525878906,71.7492017266795,482.5299367637526,145.85893997190936,58.89224794388234,85.3608443625142,95.92544531279938,158.08999633789062,39.56999969482422,127.6223178973605,47.051959086487,107.30442370445556,53.692280175720825,94.26000213623047,10.020000457763672,35.3972334668734,101.2300033569336,170.15337859459643,121.52999877929688,79.1500015258789,159.62194944934902,108.16831881388916,139.7355062924261,90.37000274658203,28.874719742814445,50.52000045776367,81.70386177867036,217.86000061035156,60.83689383588308,479.2699890136719,133.5617733372419,1335.5699462890625,180.15502978041604,93.19341597808905,264.6510297442208,107.38657951895489,377.7649008367999,41.461421293112025,48.22598469825796,35.823591038672916,141.36095464938725,191.724601040568,62.697301903502236,60.28149268309858,64.68436719871536,75.08008617749358,39.815406960441436,72.81396649745717,32.1040450832537,80.84817565059322,88.15560076535759,240.1629608611843,298.97197329431316,29.502500534057617,31.874465016252753,51.99878026823453,59.880001068115234,517.6058069285834,25.01579901905902,163.727458073206,28.689154369725625,193.26744362587112,92.0946714426619,72.2191373748053,249.80211505932206,113.40417948177247,85.66000366210938,297.87976079337005,31.743326428524185,34.70745055113762,50.2589702613481,78.2699966430664,105.06840951601771,115.76947054725974,102.97246459175363,96.68000030517578,244.34986570897738,170.0,73.90311933920161,404.20451658349543,119.49672579518196,47.87647952157168,120.38666466116767,100.7675881226648,53.8618839077269,29.510000228881836,86.9611342729423,125.52604008771358,42.72017938682612,151.92987647405798,58.763714564122154,99.04000091552734,123.74876370385135,479.0156842215233,319.5798095168759,78.0245257096441,208.63999938964844,104.57873787334574,93.55519471411527,311.8599853515625,36.800335664955554,192.01209964478082,609.896261988374,68.42285748177879,254.36598493677454,245.7194331123474,86.16999816894531,259.994146250867,61.394375068365164,80.34812472967079,42.39350719213541,96.81999969482422,96.27454341373247,162.3953365441242,82.85253767999843,149.49000549316406,389.5484374599191,431.29998779296875,46.88000598442009,95.26208850754162,213.45784364714837,32.811974043303074,67.52999877929688,35.72073460517614,91.78595067726305,95.4000015258789,214.52000427246094,99.33655129040372,11.005312113950472,59.31999969482422,54.7347056608344,32.80006818770325,30.387807763121117,23.75005494121816,26.870034802055066,98.88194681742216,241.11000061035156,23.100227311220944,226.85000610351562,204.96628370667383,50.15672044982372,72.27360035975164,32.9420138327494,135.65959739674736,59.32408620094242,98.2407858080036,114.90842307241991,292.5383818058003,28.29487249943727,60.858569674430505,75.091394107982,173.11117749735843,24.66467087673287,77.45999908447266,211.30466494289414,98.13708425597218,12.825428773832462,118.89201529800587,69.30999755859375,285.7669028785185,168.50900623248003,46.30814775188672,16.002711987787823,33.104760876119144,30.560580173917046,484.7926529553287,12.138532492663087,196.26247211569336,123.72338581508866,182.51018948821655,369.4100036621094,178.19336903772475,191.3000030517578,79.94000244140625,41.75837104265133,226.38999938964844,37.65567538905675,93.99521756741404,111.70632908803259,39.43755464566206,27.68651384036111,394.68269279663514,210.4499969482422,15.575176458042861,34.494522438870604,216.0500030517578,43.76579556972026,166.9709693596614,189.58715440647075,124.7271371978009,170.25701806465153,46.16882554059164,109.68464836351646,27.444428790888082,69.02337880816212,35.69022632142814,16.708524660985233,143.47999572753906,127.00282647606919,19.484636508362993,15.714725315894297,328.7506840185935,36.45029744010696,46.65976788051564,212.97259731537468,205.6720315140953,423.7337184493035,72.99716400258045,34.938981194137526,96.79862729518427,76.94904842590245,45.49918025333647,275.7334029206506,87.98999786376953,49.709513643314196,366.7158938682453,56.60986201361559,182.82875561149905,81.83155466528683,154.47749997071008,21.055982452448724,82.6603099583838,265.1047474631827,144.30820729254947,147.22170345720914,315.89652263660673,52.175508146200215,329.71404318451346,66.80000305175781,79.89078791549365,246.99633121926183,325.26729851373403,85.86103833636237,90.55801165374301,170.3699951171875,57.62808559700797,1140.6400146484375,30.09483224291894,61.30624786152423,60.96316206688107,254.57502570164888,161.90240098997467,166.75999450683594,127.95999908447266,300.7200012207031,56.590703065455976,59.475275403291626,411.12678724334455,48.0,280.9342164736028,76.34963999862799,44.91016238276985,211.77079032673953,413.05025503703774,51.41485215225325,64.34409946658594,193.02000427246094,18.43994060737775,51.907527756114746,15.702535528919448,15.86477795668858,75.84792149361364,103.98465647644335,27.31957005862792,206.48352498771186,224.83784004038088,94.8133514874945,435.68922900436246,12.75,33.975105682705774,113.2500271227275,164.71028369212658,4391.7001953125,159.82981765804857,680.5,59.360794328581356,262.5813058291452,64.40861769600109,55.88999938964844,52.92056095658697,69.48037473124933,68.49936976785783,51.74363983803118,130.35647178875908,169.56333923339844,24.056037247919292,246.6026419866614,112.16262541202184,303.19137086035096,75.45999908447266,45.62024890181089,164.62085398973463,48.6847074686958,10.479999542236328,86.07185254662795,78.4749003113929,66.35939153845395,186.90382861361576,150.2213521186349,372.735087260289,114.38723930564687,26.204019624358484,60.65265561764419,139.9721419902543,110.92289727648578,117.3069431082338,88.16990935313925,57.59215758423918,103.45999908447266,286.0542921544607,43.45932646402389,99.51000213623047,127.89149926962247,139.59810085389452,131.94096409552168,91.30687106239967,89.54677293504294,86.60269485207318,66.10444309447816,58.403138410310596,594.5800170898438,18.81657369573777,126.06759451065578,218.5315694323968,133.8652361160899,76.87987258206508,203.16059185416754,34.94494917418187,394.0499847385681,78.69352040014613,35.75,345.5529423126141,170.9199981689453,312.4465042530467,32.34951109705444,74.25079532622843,55.321151047214784,70.62600067929188,432.2200012207031,243.1566645247636,92.24344144685136,98.364753568543,126.63173922556273,196.27270530276985,282.29998779296875,68.5957954176369,39.65792050672069,103.46211433475361,78.9733431173837,64.04096375155297,64.53328685312138,207.51110960996147,190.2542175341043,30.91151433161724,315.5799865722656,85.05953843274268,136.11000061035156,110.9229790445397,125.0199966430664,30.7037840393146,58.84529325478179,146.28527937197038,113.97885416329089,385.9800109863281,246.56673570470193,94.25150542885865,245.0,155.6109419189135,60.64921833009101,527.3170383052176,60.04704106916433,201.312412094321,125.51044722994027,529.3514591498599,152.06696686507044,59.369998931884766,45.52134476598991,344.20001220703125,79.49266315859876,44.95343636991171,43.23065007441428,399.80999755859375,205.62224876854248,40.220001220703125,173.42587842536454,256.95542957351296,511.9233015549665,104.68803809094116,101.21498244986364,48.682136966429255,177.27999877929688,176.059901812974,47.233746659139506,290.0,42.93719247045608,9.34819387115193,30.961840682430914,206.19242303555455,148.96287214922165,83.54155203676495,36.126461467837856,126.88639938419263,14.0,147.08704763612775,327.0799865722656,95.4032157809472,40.4306470630031,78.0087450566961,294.789286451783,47.81999969482422,38.21486924565186,34.15651263871966,153.77921395705533,29.792636042537232,192.12706833494653,452.516445072661,57.059129614482366,67.17975607433482,75.77773408194157,116.40568726815694,301.0899963378906,104.23460382746953,48.85997071195966,172.1377590623616,3860.72998046875
2022-07-20 00:00:00-04:00,123.81333375391343,56.14901117324589,104.97696703526309,143.70023627054516,275.5388081718978,77.98867401213566,71.39778064114539,392.19000244140625,212.9435997549807,19.811769887833005,52.99227136768688,119.122590872105,224.15918868569202,89.8499984741211,42.779998779296875,212.3917921694093,141.9189818771892,265.739990234375,99.53787118515463,55.010418935644246,118.33490441120522,113.16999816894531,114.05999755859375,39.429303469669996,118.62000274658203,11.888771445557783,85.38999938964844,83.47461619676712,15.140000343322754,89.66128647385267,144.77146882765913,50.164728286367904,248.3809200742887,144.13946721922562,232.41476562146542,112.2061655437931,236.83771707694342,66.85618818012446,155.95648407925268,249.80999755859375,274.33128530112333,33.036026307970005,150.02039451145652,96.41957835846976,96.55000305175781,43.790000915527344,102.01000213623047,164.74989549633457,163.58817807684923,19.535174371102535,110.07809406599478,186.30999755859375,2224.81005859375,187.7202929289277,168.34636330420153,98.62000274658203,24.60036906071281,68.48564104814832,32.03531601115416,27.904978842892277,63.18577337969404,232.23824843314102,62.93268505386826,72.72051893405602,492.7099914550781,87.88969609190418,217.0,606.6770554623647,41.564443495326174,156.0,1827.25,30.446933889042743,84.13818379739172,37.560001373291016,70.93606159604334,494.90404999640083,149.6258245625896,60.34918998710063,86.4941982096233,97.94390754715347,162.3300018310547,40.45000076293945,129.29279549636072,47.04224220079776,109.364430850885,54.44274641936842,95.93000030517578,10.34000015258789,36.52798232053422,103.13999938964844,174.9282413681981,122.36000061035156,79.23999786376953,164.6849295957595,111.72483091248502,140.96722172098822,91.0,28.787513623324028,51.630001068115234,83.61848184386382,226.17999267578125,62.0447900681683,486.3299865722656,138.16074642261492,1343.0,182.7206664678504,92.83895279362613,268.0595499208515,108.50489328224525,384.0623016960778,42.68144552130366,48.81364189542668,35.44650115321353,144.47582613618573,194.38547876085357,62.68767988688904,60.58246622990998,66.12289358703667,75.187083417612,40.14492775557555,75.95666951125882,31.79874531488383,83.06320153570267,88.26098227781193,240.408659212048,302.9109562791467,30.434999465942383,32.67061089750368,52.719333025196995,61.560001373291016,516.4664287693665,25.58517569021946,165.36178742089496,29.00376972418571,194.65940203921497,93.07954097702589,73.46310911412118,255.93662774562836,116.52822761023809,87.73999786376953,307.6589840553788,32.50173130101604,35.27852414777996,52.15781420120552,80.7699966430664,107.35433480079462,118.20842766690615,105.1136827692827,100.25,242.90552173789897,170.58999633789062,73.40319514880626,404.2636883424049,122.74706766004583,49.0932794823928,120.1542519795022,100.39701172283647,54.914934383011754,30.299999237060547,88.41529502591005,129.56550429310576,44.37486356558953,156.6073595172225,58.99333290779231,101.26000213623047,125.81274568892191,474.9167971990291,322.5381039104612,80.19969743032607,212.83999633789062,105.01634577570177,96.70354256514686,323.510009765625,38.09433339470711,199.32136466245294,624.6576327473193,68.92145167688896,255.51795905085774,251.6264193999405,87.87999725341797,264.4911448337893,61.251704558024,80.71584861347009,42.08672618313652,99.41000366210938,99.01168853928966,164.58368424635103,83.96465882725593,149.49000549316406,395.6614268672022,444.32000732421875,47.02520717646738,96.29556285698479,219.62106904836475,32.97445450321786,70.6500015258789,36.14846936768703,93.4201873279432,97.55999755859375,217.27999877929688,102.40468274465506,11.347540687796766,59.529998779296875,56.55521453871407,33.56285844038102,31.00278842221891,24.103111107011337,28.070819591709057,100.58932723522688,247.8699951171875,23.914846357888145,233.99000549316406,209.63839473823884,51.55644719267121,72.42930652308851,33.761859951085064,136.98082737280214,59.82438835077963,99.22309158233699,116.99857171330667,305.73004815882217,28.334049352297406,61.49959532037871,75.64054520945552,176.06288688851774,24.786722002315912,78.19999694824219,211.36330543280323,101.53508317557694,13.219612669045802,119.87672515627757,69.36000061035156,291.07714306631635,172.2997897808526,46.54212427539136,16.23227884369463,34.30946957125169,31.459427264880382,492.6975651084554,12.290620353523515,201.81608958640572,122.89591985138863,186.71118074856264,376.5899963378906,182.97850374015331,195.6199951171875,81.68000030517578,43.21587418879808,232.61000061035156,38.50800174742798,95.71817935920943,113.79908361605563,39.803677027521275,29.11099508700291,405.33346412708096,215.0,15.86833609861485,34.43664837647918,220.97999572753906,44.224475913808305,168.22679557285733,192.04929223983717,127.78542491076219,166.26927052281846,47.42824495229818,110.62510216585541,27.28044081665658,68.89894583394295,35.64137855473779,16.680618075625794,147.55999755859375,126.67793769448572,19.78686854051851,15.945823066100424,338.12729766622664,36.77257066314005,45.98889303400461,219.8251201375801,207.8168087326172,438.4614841838291,73.54941813918042,35.98535436995989,98.73835177322971,78.4464558760808,45.94054564712047,279.24847847534727,91.18000030517578,50.90932748141966,378.1775924108838,57.266379281681566,184.61223527418838,82.84240376712818,153.08857537458357,21.802370588333794,84.75640854453599,263.16933187589854,148.9311331517146,150.6884116501892,317.8391580169571,52.992874488056714,338.26048570794075,71.37999725341797,80.81313619623171,249.81768403289308,327.07403856866733,87.08954840189209,89.78999386435271,177.49000549316406,57.78186149940207,1153.4000244140625,30.504761166563124,62.547424803038254,61.706975488549844,256.86795033477654,164.57505671393363,167.0,131.3300018310547,303.3800048828125,56.359009934691635,60.38397111976862,422.1568143996167,48.185001373291016,286.6748442548628,77.88887688466181,46.177157568920535,215.28468559911062,423.0298027798568,53.40611921532324,66.25569453242612,208.1699981689453,18.684675841845664,51.67085085616904,16.01717503595112,16.30737778793973,76.84784003438472,107.54927398223754,27.252610796297073,211.94635514966308,229.57114452153493,94.75594406901753,449.32596629850894,12.850000381469727,33.99413655574613,115.61412903258622,169.31608406915157,4414.35009765625,165.0205129191445,691.0,60.52589556700379,268.74731038180227,66.37913388920951,58.619998931884766,53.87684475445963,71.35902444846847,70.69762181235296,53.05666751430523,132.5864623931665,170.3633270263672,24.383329851449247,254.78716587343288,115.38712497267116,311.8383329076312,76.87999725341797,47.098183778885314,164.42747907396858,49.018553789410305,10.699999809265137,86.43206013743733,81.13829076304447,66.54823471421982,189.7265927106768,152.2709308249925,385.0597265020773,116.9452258595425,26.117821255313384,60.86349323661776,139.42028072506142,112.14916453736558,121.72407889137526,88.52634665814816,57.80234760591286,107.72000122070312,290.13588022861535,43.90379445590054,102.18000030517578,130.73574615188457,142.7844162976662,134.10730747793895,94.13530418773014,92.06617885015467,90.81348842803784,66.11389766709077,58.925024989224134,598.010009765625,18.911464674102557,127.70393394640585,223.0740044989322,137.9544109537149,78.71311089611271,209.42493090214725,35.84072096055735,402.3086801376638,80.16083497881883,36.27000045776367,353.74321862451774,176.10000610351562,317.2704825878283,32.80913307961377,76.54906898732654,55.84922481027795,71.38778048955822,442.8999938964844,245.1713456138671,93.97848502371988,101.01198437968021,126.88273046491445,201.1051787178764,289.6600036621094,68.32930250111994,40.55834442670478,107.80086068426967,80.3072561851865,64.73592276305334,66.15720862559948,210.4053995796773,194.75134020012226,31.626340660905765,325.0,85.47850731545,138.05999755859375,114.13189240990859,127.37999725341797,31.73012866633449,60.52741726097975,148.6532942460606,117.15743871047252,397.8999938964844,251.44148694908648,98.5772556905416,246.78334045410156,158.05081708700274,63.09636165772736,538.7200056383723,61.26169240036272,201.45902057694784,130.07622802201348,559.7273915816318,154.08012625914247,60.91999816894531,44.78336681833705,357.0299987792969,79.16576797021835,44.74439499170013,43.60539253759443,402.3599853515625,210.26574573952658,41.5,177.82730154254253,268.12569047622213,524.0658066448791,106.81117521577592,103.40527932894415,49.411598074355645,182.64999389648438,178.9998641325147,47.22438781164285,288.70001220703125,44.36812438012165,9.499277021365177,31.39054613837454,209.93561229959832,149.862947845311,85.30720475918986,35.98655098872136,127.98470850557291,14.289999961853027,149.42706672657042,328.6000061035156,94.59666490982303,41.06780236993219,78.82553122355418,300.48462909654637,48.209999084472656,38.62795643477556,32.96500977895146,156.11077390899976,30.18501564031825,196.03939185360827,460.2762783237938,60.06433546386342,66.84968211834853,79.99144347398291,117.35325751115427,312.010009765625,106.46735795979178,49.53409730222847,175.98242672581014,3935.320068359375
2022-07-21 00:00:00-04:00,124.67547717037485,56.568839000961006,106.57630087471273,141.4995432459669,276.7000376199685,78.50311923342436,72.13856601715038,404.1199951171875,210.29228109349003,19.280235144822544,53.069889031889744,121.29785788872667,226.58901821283388,89.9000015258789,43.56999969482422,218.0746602856613,141.97676349362732,275.4700012207031,100.32801885833275,54.23278601124995,114.31522027742614,114.27999877929688,115.08999633789062,38.648074147656416,123.19999694824219,11.69976147228728,89.5999984741211,82.56813535542256,14.670000076293945,88.3239281328391,146.09234142614505,50.05735615494451,242.7244117984108,141.46155016042255,236.38106801909245,112.92015284651166,235.91611906521848,68.21151604743442,160.57707364324955,256.989990234375,274.18263810770435,32.78366716125793,153.37578344326667,102.29822984898995,97.66999816894531,43.560001373291016,105.26000213623047,164.8485818089862,163.54921076592348,17.865023522907737,107.98432161720554,196.1999969482422,2181.110107421875,187.18096387113417,169.59939547785766,103.54000091552734,24.368106294322285,68.45618056731995,31.948419669004917,30.406403206488196,63.893214543084994,234.35977735646048,62.58727772711804,74.22817676140268,505.0,89.53661406460951,208.27000427246094,611.7602655275056,41.468668690098816,158.88999938964844,1814.719970703125,30.878196993829324,83.50020107238025,37.459999084472656,70.38429659057266,497.82752976306483,149.60620212881196,60.31945965199036,88.0634745172585,98.61349709292165,164.91000366210938,43.79999923706055,129.2927914887568,46.5177182518544,109.99602131007434,54.12111895909347,96.30000305175781,9.670000076293945,36.773794580268245,105.0,174.57599981900253,122.5,79.95999908447266,166.4677948220803,111.45348799602775,139.3117922077349,90.11000061035156,28.370868951321583,55.18000030517578,81.94808513935769,231.42999267578125,61.86802797315705,480.54998779296875,136.841280898073,1344.719970703125,180.2533095210437,91.480200049353,259.35210550275616,107.33796740294851,388.1882227924059,42.884784686938154,49.39182482128886,35.191962944918636,141.63975992373568,193.69422611923667,61.37968580798484,59.47566821534007,66.7296188566664,73.5786451680838,40.30001122885586,74.82681126936374,31.54114992496255,82.68454816096829,86.61321853199246,238.8362553328022,308.5394616173338,30.647499084472656,32.92959814933252,52.92661810800844,62.54999923706055,519.2208032633897,26.007613371655125,164.0141913219979,29.76081817825059,197.35625883266437,89.85256119877604,71.57742431727334,273.86219756062667,116.87641404449944,85.83000183105469,310.9779610165256,31.813178848856293,35.47544596803391,51.68541726025699,82.43000030517578,107.37298908114462,118.12235085128125,98.8353579749004,102.70999908447266,243.99372785228744,172.8000030517578,71.44125847831981,408.1481021508929,123.10057634803013,47.3335945060911,117.22957030371684,97.78400498951333,55.373214451312464,30.559999465942383,88.2323275431762,130.89249425078788,44.85180522877421,157.89021780254376,58.16096059879331,102.12000274658203,127.12255542789177,451.8409419260483,316.97657456705366,80.180271949085,218.7100067138672,102.74268933898108,96.29823245995014,314.8800048828125,39.63339557668609,200.06418779814211,629.2589428988548,69.18992853693666,256.9676121587226,254.0777777714144,92.58999633789062,264.20707264060417,60.03427442427087,80.26103718491902,41.38687325433151,100.62000274658203,101.0966623870953,165.42460788012713,83.34148248091958,153.5,396.05707351389594,446.1300048828125,47.0252042796063,96.79317506896881,220.13629080583158,32.6112553811242,73.37999725341797,35.82528708455775,93.5643866810864,98.05999755859375,219.75999450683594,101.96356645109957,11.599707228215545,59.970001220703125,57.002881442985206,33.905133515394596,31.46158211781766,24.227155303294904,28.041292358046267,103.34439477268052,253.17999267578125,24.002126777595905,247.25999450683594,211.00679285059888,52.645118815058694,71.12531463688173,34.334760965939914,137.95232321614805,59.073935980454635,98.85597190186876,118.44483471798169,308.84246570968276,27.68764488356614,61.198504813607585,77.25959067419224,177.46942353481677,24.458113835923143,77.37000274658203,210.59114720378713,99.76693329195824,13.286913280847106,119.8966248626233,70.45999908447266,292.9342550211693,173.7127989705123,46.01567914996263,16.404454086308288,34.32938830568765,31.38292375238624,479.4399405486183,12.404686822084788,202.1953867318142,121.06236234913345,187.6600968460361,388.0,183.65232396617205,201.16000366210938,83.0,43.99453922336621,238.22000122070312,38.795305706314245,96.77165380083062,114.94671757993697,40.188568035953175,28.20276974506633,417.47308174490956,220.91000366210938,16.14257689018955,34.58133859267596,219.0,44.40604025704441,172.03398167295683,192.29552255265736,126.64721981468993,164.1933282038991,48.05307056747518,110.95475576235593,27.579481463820976,67.20469899810865,35.43620015485024,17.210899536313736,150.13999938964844,124.46089138589285,20.079657011012685,15.50211381081975,352.4134832947268,36.12328133371258,45.74582640955591,217.37570284108568,208.01102214311962,460.87763855293457,73.31273880319995,37.60972859073835,98.46264939101718,77.4219128612346,47.076859694287194,277.3829270826256,91.94999694824219,51.182459689480325,381.7207143072475,57.07738361799157,187.4051039281754,81.87835054597095,158.59639097310105,21.615771488233754,83.69866507212757,265.56883537253697,149.15830993652344,152.4757566550779,321.0207383943004,53.24586873434487,339.7412235152509,72.83999633789062,80.4893334142314,247.103362849095,323.07338706243956,86.74131582413884,86.66931705122744,180.6300048828125,58.67568863077456,1181.81005859375,31.204638882392704,64.44340094258733,62.083839155595655,256.7592617682167,165.18290756517814,165.36000061035156,131.22000122070312,300.0,55.59635660240981,60.002905271782964,441.83628596243256,48.29999923706055,288.7794239556452,77.91755212952658,46.14791768181536,214.12984228519497,429.5841153287358,55.72926852193306,67.39101335049807,214.3000030517578,18.65643851762319,49.55971218512517,16.31214979541622,16.661458848704417,76.42069451677169,108.68169575821716,26.97520669154075,215.66388315891328,230.86382621838078,92.1921371013964,445.71564574062654,12.489999771118164,34.507895607561274,121.248553880922,178.68756429271107,4430.0,173.24961755526357,688.5,60.92084166886179,275.47021813805367,66.968349640623,60.0,52.86484815092813,70.96559505062453,71.29625473248717,53.547462739897504,133.42267026040452,167.36666870117188,24.739502378396047,258.6542381066476,116.31394001208491,323.3276958502173,79.79000091552734,47.69583260331269,162.43558889753217,48.23639408488485,10.640000343322754,85.5884102869895,80.32975864385766,65.68900186531917,188.71396130272294,152.65400038964086,365.5432011541612,117.35528218980446,25.945426422809415,61.46723772755026,137.01213530266241,110.62380260329441,121.25706217620748,89.48308308402771,56.78960880411089,111.05999755859375,290.40251266282206,43.311171391716115,105.88999938964844,131.0251702180806,148.06268163119336,131.66650914844826,93.68820412449065,93.52269099019287,91.7643175567751,66.17059965655835,59.48485497234619,590.8900146484375,19.14868716203075,127.95037513598466,225.9241452426029,141.4460549596889,80.54636185490682,211.14764161720922,35.92931718903984,405.80691191153477,81.0372836472596,35.97999954223633,353.69381151914115,180.66000366210938,309.54229893588683,32.251723109194316,78.60895162478181,56.455539763609764,71.71696602178145,449.3999938964844,247.3539293329648,94.54145883079039,103.8822408414163,124.36304627679637,201.78307886541108,298.6300048828125,67.51076136592813,39.72643340268034,109.25027879230399,80.76487848031887,64.71661576097995,67.85000992001886,211.90690903928757,195.32462110916367,31.67463795203014,331.010009765625,85.5856803449641,134.4600067138672,116.04766777050634,129.47999572753906,32.046658407394176,59.623152153232475,151.24360530014638,119.79809256569662,399.7200012207031,257.47777267029966,102.12734344215538,255.10667419433594,160.0663235149472,63.76558056887738,554.2330569243172,61.66331467483798,193.92373657226562,130.85026771653392,567.496409394779,152.86444457477714,63.13999938964844,44.680613169002676,364.92999267578125,78.43505738582283,44.63037454672474,43.634229002726634,406.1099853515625,206.00033984831077,38.81999969482422,178.8798482404863,271.49953616736985,510.2531637572495,107.41636227431738,100.4464479512438,49.12364805824834,184.0,181.82061936311322,44.56702314796295,285.7900085449219,44.05219916510554,9.414292232468188,31.419124961053612,211.07443259425696,152.1773599165455,85.36671853925374,35.035117266222954,128.15143293058134,14.329999923706055,150.0634569949403,334.29998779296875,92.1770136808208,41.009878855694524,77.88382467187921,307.65613841543814,49.720001220703125,39.185133427822464,33.05011589845936,156.29881472774687,29.59644636669502,197.38946832935758,463.6681524202518,61.696301456929206,65.52938308735578,80.2671150249878,117.64632156142517,324.70001220703125,107.45968472021926,50.350642792082134,174.22796646516784,3955.469970703125
2022-07-22 00:00:00-04:00,126.18427586393969,57.65257194837465,109.89270639643703,142.6815643310547,282.91935019526335,78.68120071127706,72.12882766453312,410.0299987792969,213.57717114767814,19.36721132016335,53.57438930631796,126.55225140570177,230.0044502907731,93.08000183105469,43.5099983215332,226.51945185492536,144.20100458212463,278.70001220703125,102.70830315723697,54.559199538284616,111.93425712505316,111.0,111.80999755859375,39.429300278074614,125.01000213623047,11.98327803968584,90.19999694824219,83.66749737864998,14.109999656677246,89.35560829204212,156.73800022432513,50.50639127026021,248.91452068600296,143.4944335989539,241.74780720426546,115.17120658548863,236.93374720088815,69.25026173456504,161.8274588194724,260.57000732421875,278.046250386096,32.461685957277695,154.2593396537058,102.46618792353358,101.19000244140625,44.0,105.01000213623047,168.00582430989593,165.35222051001298,17.50847024508485,109.66127892044824,199.19000244140625,2139.889892578125,189.67539760055112,172.49704519663123,105.13999938964844,24.2422966345808,70.87159240249211,32.44082863591789,32.35303815994559,64.22271434710186,237.5911484639987,62.59714593163253,75.21101396324775,535.02001953125,92.18366338582986,214.44000244140625,618.7050465418833,41.670030249486295,161.8000030517578,1853.02001953125,31.51646111821003,83.17182957661575,38.18000030517578,70.90702243700964,503.90773654790814,153.92243312587155,62.05391268493221,88.59625401405299,98.92403316712458,169.4600067138672,44.400001525878906,130.68326522594953,46.3623023849262,106.29386512089533,55.19320818790647,96.48999786376953,9.899999618530273,37.757053042538224,110.87999725341797,177.57985963210496,123.66000366210938,82.16000366210938,168.703782827195,112.07633761505532,141.37124732871982,91.16000366210938,28.516209269563344,55.52000045776367,83.55988379153602,237.9600067138672,62.231373390280034,491.760009765625,139.17424243872506,1375.25,181.1576658519883,92.0512599474543,261.51673830134996,107.95060566137539,396.6373935151146,43.35923190770361,49.78044068860548,35.35222758010865,141.91855155296,194.5275088450753,61.86056296369001,59.592176246253445,67.57119249294578,74.24151807998938,41.10445120907604,75.53890728891994,31.846450302798264,84.44522305433348,87.45626866634466,238.52178654535248,315.90753774684504,30.9375,33.418792915064614,53.35106431100102,62.5,525.8295183595731,25.860679324794862,166.12636180810088,30.311399740466246,199.91784428471794,91.41614132814269,75.9411691934091,276.2920502016123,118.13377864082757,89.30999755859375,313.9611077047934,32.232297957560235,36.066210493199826,52.222649640383096,83.8499984741211,108.81919435194362,120.52305875520423,96.49066496076993,103.27999877929688,245.07204060999618,172.4499969482422,72.03550249358956,399.6793372573369,125.37876036411252,48.20407884548128,118.49822280591242,99.04773964403128,56.66028232644827,31.530000686645508,90.59173257876502,134.22946028876328,45.34821637958368,162.16311669868819,58.62020204965569,103.19999694824219,129.0079158698158,455.11219689380715,322.4000189761302,81.67570956130201,220.4499969482422,103.32299150761142,97.68388059908999,331.79998779296875,42.466453722443205,199.11338316880062,640.6499622308118,69.88987606855164,260.2796747936974,259.25621289794424,96.23999786376953,265.45131872144486,60.61445945127126,80.71585719467818,41.68407063514084,102.9000015258789,100.62236075150737,168.67366596416596,83.93588983411378,156.80999755859375,408.88635433324225,464.9599914550781,47.37368342268746,98.78357675640135,222.42079423120597,32.82153298711626,73.37000274658203,36.167479642355765,95.09286574496826,99.79000091552734,221.0500030517578,104.04164967647033,11.797840613365022,62.31999969482422,58.53489336508304,34.22786067848883,31.627529080758638,24.570668362121232,29.16333929869701,105.08087404494692,257.20001220703125,24.293062477732665,248.99000549316406,212.84433911145436,53.18946052943542,71.26156066211844,34.73974814876428,139.17640332606663,58.94885791222491,100.10617806349101,118.22689528573444,315.2022013811411,27.824760024725634,61.42189660294578,79.63607576725039,208.0166960480258,25.26555771637253,78.41000366210938,211.66629325930543,102.10800631742941,13.440741643150691,121.88594584741394,72.44999694824219,297.5867620386581,175.89565425116234,46.30814738053581,16.65315246910266,34.64798413436999,31.746285541140697,484.87210769696173,12.727874778275973,204.6074507065398,119.44505375884037,190.585933941055,397.75,186.56249582120282,208.75,83.12999725341797,44.92294508668887,244.99000549316406,38.66123110287939,97.94326654897732,118.71750888095059,40.72366351849022,28.250567837077455,433.4640799499829,207.44000244140625,16.265516974194124,35.17940315647986,227.1300048828125,45.53362998824228,170.99567154672988,196.48120759685804,128.39909080692732,165.68995172336136,49.71276053402469,111.73038456347997,28.216150479203833,67.37699016011959,35.612069974144866,16.987618913660754,153.1699981689453,124.88132954629482,20.334667872663402,16.389533854170306,354.6666667775369,36.085370865250695,45.01661314692336,219.164161994703,211.1691113797725,467.0420771165494,74.58492581529109,39.27396375654067,99.73282163346228,81.6580058897662,47.593359381168796,281.9781370460573,91.72000122070312,52.040865034883126,387.17077873409266,57.206699555334296,190.91329614384114,81.78476042321289,161.88192148750068,21.84165301415002,84.02859063877558,269.39034524891275,150.6499194426756,154.98002645144933,328.17674570555175,55.19199590861861,346.7075741417214,73.61000061035156,82.47140273389292,246.8698345239362,327.9178953186202,87.59257313965455,87.60260009765625,173.07000732421875,58.983247948973464,1249.0899658203125,31.62456873169745,64.84408147547019,60.784645080566406,262.1456445164679,166.95822788955869,170.0,135.89999389648438,304.17999267578125,54.98816727297578,60.31557734396312,444.07800146250236,47.95500183105469,293.40356099766785,79.44721857883583,47.11278701411232,219.61780445926996,444.19315483567647,57.19807839613687,67.91500331317276,222.3800048828125,18.91999841299368,49.92892519261933,16.498968252590046,16.759815337923587,77.78950061299838,110.21783464043108,27.003902345418563,217.1331059792894,235.50967429331587,93.72277147374108,448.7078962730063,12.699999809265137,34.32712903103539,127.26713981557637,178.76749213706717,4557.0,175.29472576826487,689.9500122070312,61.217057206650814,280.9499983098057,67.06493776107116,61.279998779296875,54.619588474697984,73.5917597766698,71.71824653114106,54.101993428869825,136.95022182903003,173.03334045410156,24.518097172791123,263.3338774982419,118.43785285564206,330.07966804583043,82.6500015258789,46.575189157403955,163.54756828017216,48.89455454968637,10.670000076293945,89.18105774793393,80.90999386887721,65.90616769099549,190.25529952057244,155.01962312194811,349.75070410074187,128.09495573674045,26.194440761614647,62.12848330050598,137.16803843339807,111.24192900956248,123.28076928790121,90.47734165009861,57.15266364933536,112.52999877929688,294.21752069421655,45.47426314755702,106.41000366210938,133.53010824936976,150.75510352951045,133.07803653411167,95.9431698018959,94.93985410617339,92.3173527127245,67.11589526375518,60.063670198977434,593.5999755859375,19.86035656383762,129.5867170774998,230.6941882392649,147.6427416962172,74.39675613658757,215.94376108283416,36.047436549469985,411.4418756085673,82.52431193052858,36.459999084472656,359.2956580830638,185.07000732421875,317.95959372774144,34.62805865933865,71.52336751516495,58.19624004156658,72.44113949099885,460.6099853515625,255.44234620623672,96.92252151181135,104.69679428957784,124.57543285761547,206.2766196534945,294.75,67.87243386574409,40.28430547956447,110.61387784923603,81.94300757757517,65.63355133521114,70.01522494242036,218.24869966895713,196.3525468982728,31.62634458623364,339.92999267578125,84.84518397516213,131.67999267578125,117.87721246365079,131.55999755859375,32.83319783449305,61.44140241769046,154.01756507060517,122.38985245243252,404.8900146484375,265.5891346207849,101.60030556037039,276.2200012207031,161.73470684193268,64.65455243705111,572.1205612848973,62.69185268351934,194.4906065159234,135.68060869946243,576.9767094938971,152.82553792548438,64.29000091552734,45.26912875666479,371.95001220703125,79.50227159947276,45.10546425184218,44.39333128369983,412.9100036621094,205.71919810084748,37.79999923706055,180.49688466670122,278.1284402253929,516.7468298672294,115.5417717494776,100.68661733987437,49.680342321731985,186.75999450683594,183.85677462089288,42.99505668179218,284.54998779296875,44.200865543421365,9.404849370960237,31.63824089513585,215.80786990320908,155.44123429711803,85.62462685959558,36.16377856396093,129.97545708134658,14.399999618530273,152.4524008245666,351.3999938964844,92.89715426548328,41.67599868774414,79.06576663438378,316.8623435482956,48.25,39.97287410914618,33.80662510676802,159.23203409076416,30.521335790758805,200.40498776985032,469.22925228835084,63.616848114809095,66.0147917154128,81.94078521026131,118.16407169633945,330.95001220703125,107.48945160146104,50.36014327403482,178.6785598468563,3998.429931640625
2022-07-25 00:00:00-04:00,125.57514840117193,57.486591835096036,107.03746027299654,142.74883317498904,283.6475280427133,78.79991912841797,72.90859780704304,400.1099853515625,215.41945255898787,19.086949110031128,54.04008628033014,124.20812904847273,229.70194941932772,93.87000274658203,42.91999816894531,220.1411459527279,144.2395320877014,265.29998779296875,101.93791891593969,55.058418714826686,112.93676078122967,108.41000366210938,108.87999725341797,39.760176184088884,122.69999694824219,11.907673037320404,86.56999969482422,84.16896038510895,13.619999885559082,90.29176416710948,152.0460243158374,50.53567140007302,251.6312180261488,144.78452606072923,242.00240454857422,114.49688518280516,236.99134890044817,69.1909076195595,159.18013688141278,258.3299865722656,277.09521997339755,32.55926145819791,152.88936657305055,99.30456742925608,98.36000061035156,44.0099983215332,102.41000366210938,166.25946543983386,166.04420128059627,17.245748918399837,110.01992746457802,194.75999450683594,2148.840087890625,190.48441770613897,171.73343505859802,102.12000274658203,23.632613934927544,69.30060830960511,32.61461570331751,32.54769553119236,64.23239920798882,238.13136495430265,62.626748472198535,73.5888600988166,522.6500244140625,90.07149758744953,205.99000549316406,614.152284368916,41.679694294105815,156.94000244140625,1818.8299560546875,31.594084518107525,83.23750207198896,38.11000061035156,70.46174319431753,495.7975842524505,153.6575653038282,61.54844362708026,89.55524532633318,99.5353909728502,167.72000122070312,42.66999816894531,131.21433742409315,46.38172939741752,106.59507072089669,55.64154310854871,94.37999725341797,9.260000228881836,37.7275524715286,107.55000305175781,175.30985318065675,123.01000213623047,82.4000015258789,168.51665580297268,111.38421661030202,140.99678379222195,91.19999694824219,28.719687161057994,54.0,83.84316144397663,236.83999633789062,62.359041692436044,489.7699890136719,139.308101217607,1354.22998046875,181.86544157690977,92.4647974005761,264.6999698607719,108.47571796832268,392.83721936065604,43.24304388430405,49.69513323869754,35.484207067151054,141.46669536530132,193.64686430999507,62.456859856520104,59.75722018571021,67.7277600691817,75.54775697266403,41.56967808913965,74.97872161865234,32.15175005440338,84.68185272061277,88.25140848001453,238.16800065460524,314.3279728816983,30.542499542236328,33.09266312862453,53.913690169651474,61.79999923706055,526.532926949442,25.851497179169634,164.75011167573163,30.429381709315397,199.44419092568106,91.56181771580154,75.57586769787714,272.1492480238084,117.9983718648378,87.18000030517578,311.0471242132303,31.264331652297898,35.49513459746348,51.8891926215747,83.06999969482422,109.08044573926072,121.46037281860684,96.88791326746566,102.77999877929688,245.5765740595397,171.30999755859375,72.81840403589362,395.5287282659841,126.17416733343492,47.89519712222582,119.85403637231542,99.4183187751857,55.98749298067473,31.290000915527344,90.4183984758624,133.38057809392527,45.435812221657244,160.68289416340718,58.5532325536258,102.55000305175781,128.99801008569327,457.86120854339526,324.17501286331384,81.08335496158026,213.49000549316406,103.86525332570568,96.68470935232897,324.17999267578125,42.172361855778924,198.4795256019467,635.2279353281363,70.16794095606286,262.06532075950594,255.8104896660444,96.20999908447266,267.50876250430304,61.01392444502315,81.05454751196994,42.27846102343666,100.02999877929688,99.64409299364232,169.65792493661783,84.52071759442619,154.4199981689453,403.34712725298704,465.8800048828125,47.054245479379624,98.4008049809218,223.08179219876905,32.27673837952121,72.29000091552734,36.31005930776337,95.4389365371774,100.13999938964844,220.52000427246094,104.53177124517238,11.572690654309241,61.18000030517578,58.067334923271886,34.314894042704374,31.978944874239886,24.23669614742056,28.09050687099455,101.65642671552659,254.41000366210938,24.535506267560656,240.5,212.05261067052606,52.39628196137089,71.55348778509156,34.43354280673004,140.86680596263608,58.91037414024403,100.2450939918243,118.76182230418307,314.103705196052,27.33506032968109,62.39314298200475,76.89980297192895,200.0331855109385,25.20922800250237,76.93000030517578,211.5685633766539,101.74251317222289,13.354213254358992,120.66250343712368,70.6500015258789,296.75493290264603,177.13326099072302,46.23015282711555,16.327932577574586,34.35924700439986,31.21080533556712,485.12035684200566,12.509246525577787,203.47923890374904,120.77087064470494,190.6650066767936,381.3299865722656,186.48436634074872,201.6699981689453,80.9000015258789,44.41382464973584,240.27000427246094,37.61737252099132,97.87435228636312,118.0520787599467,40.62040284958173,28.23145282754477,428.42158313585537,213.2100067138672,16.26551399446344,35.131168663665065,221.47999572753906,45.27561746950005,171.8164276061521,196.3728595984467,128.0427685111362,166.19203865266218,49.51750366374167,112.31211949230935,27.714531666402078,68.04703197006052,35.66091475116311,16.978317371846458,150.6699981689453,126.31478065806229,20.277998642095447,16.50046260946053,342.7319110562621,36.36973071138544,44.967999124897915,218.91144660242438,208.21367887218454,442.679280837859,73.79597727672962,38.86538035920801,100.10697360413567,80.67286320192233,47.086250124446615,281.7228831779739,91.69999694824219,51.83601606836949,381.76905014347483,57.1569622273969,191.77565372679533,81.54140545190573,163.96053443003188,21.753264252455672,84.23240197468108,267.38573413037204,150.946241497796,154.25332934304797,324.4203718313758,54.61789071589979,342.3051460325372,72.26000213623047,82.42233430605032,247.66761201746223,330.27064238323305,88.00853254551392,87.6900908377178,169.0,58.85830717581998,1225.239990234375,30.974679937181946,63.21198657100776,60.84414768619952,257.95513781370187,167.57573774467258,162.75,134.3300018310547,303.5299987792969,56.09835906775722,60.638014048608326,428.40583923802586,47.73500061035156,291.1902688409207,79.24646096072578,47.17126538905482,218.30504592186526,435.1513018368923,56.76105236201653,67.32308169276702,221.30999755859375,19.00471871197169,46.99415240069434,16.61695671081543,16.858170695849065,77.66330629756654,107.93330648444562,27.20478052484501,216.48230976761963,235.73321657461892,94.20109156812883,443.3317089717327,11.899999618530273,33.96559115982277,119.56413526247313,170.035430546175,4535.6298828125,170.22092211223048,689.1099853515625,61.05907708992007,276.28569536522116,66.75585021771563,59.16999816894531,54.40604095033323,73.86716158945168,70.62894270614261,53.89802669441648,136.41198086040757,170.65333557128906,24.50846993241642,262.129712716141,118.08063848015415,319.1488037030766,80.8499984741211,46.19181955236168,164.67888267959455,48.97086210132864,10.680000305175781,91.00106766948417,81.55681863200529,66.15165985926201,191.6801207245607,156.4179540265758,356.183935091899,124.25795907466637,26.13697601851157,61.850573761304105,139.15599242720768,111.43134694160885,123.1543041933184,90.26161792456739,57.420179026559595,111.30999755859375,301.6453637725902,44.684095553327914,103.94000244140625,131.61398241761287,147.9852031748043,128.78457268202337,95.04896028316517,94.78239261955896,91.79343348977235,67.58853719971711,59.816964784857056,580.0,19.879335417660403,129.2712682374034,229.26912535184297,146.0062535994832,75.1436301315613,216.12974986522,35.85056275288087,406.2640493566483,82.11068339877154,34.900001525878906,356.17364259590386,181.8300018310547,315.9807636926464,34.862759240016636,73.34484391067701,57.9126432579202,72.36120284761796,445.42999267578125,254.61276708225148,95.71352371976351,102.25317910173376,126.14902556224966,207.39030543812612,289.0,68.32931204278333,39.413242388584244,109.79381970049879,81.38800556772885,66.2995390993948,66.91501954867687,215.28524449650732,197.2322076565856,31.713280914301944,336.94000244140625,84.96210580300563,132.22999572753906,116.85227542217599,129.89999389648438,32.756470155686976,60.88717548969026,153.09935500271263,120.40447972366825,400.2200012207031,263.5737288780212,99.2037390856567,272.2166748046875,157.9640198941214,63.915411859081814,559.191330287639,62.300029690715554,192.50661160490858,136.1215164983676,565.0460770746796,154.13848926553274,63.040000915527344,45.512011618586364,366.44000244140625,79.11769127414318,45.84661274724974,44.31645564839249,408.9100036621094,206.86309803902049,36.029998779296875,180.8030625927265,272.3306172727765,516.8353370413645,110.12483920929536,101.7049116137506,49.61315976207913,185.8300018310547,182.6450051647703,41.52601989479263,282.0,44.061489114150994,9.064915973736243,31.55249786376953,212.49051164705003,154.61044811972383,85.65437884306685,36.31301890432144,129.82835112289166,14.649999618530273,151.66914897386573,346.4700012207031,93.6748925022367,42.02354755022178,79.32522445661263,312.09464867839074,47.369998931884766,39.780740686673326,33.61749833131431,157.9346600886637,30.418572848230102,199.70530776871698,466.77408739866775,61.55698816855531,66.84967751633798,83.14187980421656,116.88435273918985,325.5,106.18949473188884,50.55003789781615,176.4483169914235,3965.719970703125
2022-07-26 00:00:00-04:00,134.4872403464414,57.37919236884403,106.6646051461597,145.25707373441185,283.322805911104,79.04725253194309,76.30059174908753,393.5799865722656,212.64141612336752,19.347885437035274,54.22442231214675,123.82075521297949,228.1405986681329,92.1500015258789,43.2400016784668,226.78770378540796,145.75125396371254,253.16000366210938,101.31569445110274,55.74965035815758,112.21379931947442,106.5999984741211,107.43000030517578,40.2748739070971,115.79000091552734,12.030529658032295,87.0,84.97902014482894,13.520000457763672,91.43809746675018,150.5477362382467,50.53567118427177,250.8647190932612,145.98667109810276,238.98605754549666,114.5365509302008,239.6506051720621,68.89412366281783,159.76625595901464,257.92999267578125,277.91747367648856,34.13990303385106,151.15210384884918,99.37372440737411,96.44999694824219,44.04999923706055,104.08000183105469,167.53223118998525,167.67180810411574,17.264515972832545,111.47394225417928,196.33999633789062,2120.14990234375,190.18585513761076,169.99096754403962,100.88999938964844,24.000359632825756,68.34818095833903,32.25738236894298,31.46731430964922,64.57158217184585,240.095730413207,63.139926654213404,69.66704188746111,528.3699951171875,90.03170288947489,206.6999969482422,611.6541675064817,41.225702385676854,155.24000549316406,1820.6300048828125,31.309455867456656,83.44390255302798,38.18000030517578,71.11998580577965,499.8478104630539,151.54851545263867,60.95376730890323,92.52913095076856,97.32285105530566,170.5399932861328,41.5,131.2239616968255,46.77997909983138,106.4007505872324,56.080124836962696,93.22000122070312,9.069999694824219,37.26542640242177,108.45999908447266,177.25698585555037,122.72000122070312,82.38999938964844,168.21127456941855,111.26723128792845,142.45513876896229,92.61000061035156,29.146028798705586,53.18000030517578,89.4502874608713,233.72000122070312,62.28047607734901,479.0199890136719,142.94139623713227,1318.1600341796875,183.81179681471164,91.54911944859246,268.5198851477023,109.03000988866211,391.2579317243322,42.962241067705655,49.06955957289814,35.2013922801332,138.35102151709816,193.59952824950003,63.45708693714935,60.922269175205834,66.39689303947071,75.37229227099745,40.91061255203422,74.323598152119,31.999096542058737,88.4492746833354,90.0237204704475,236.6152579969414,314.24805667586287,30.02750015258789,32.23896904170566,54.930373829135625,61.529998779296875,510.26397350759663,27.10963320040941,163.77526014179423,30.73416341988722,198.603240826225,91.85316928266147,73.70006103155701,272.4479952195447,113.4718686698677,85.91999816894531,319.8187394899897,30.88513058181552,35.24898549545225,54.64945525301505,82.81999969482422,114.01616096813359,121.66124198935431,95.9190245575595,102.13999938964844,236.75226637007657,162.67999267578125,73.93142027164919,379.56717512726243,123.80759234681429,47.895195025984144,120.78373118681777,100.51105223338836,56.29951704570782,30.889999389648438,90.10058691130041,133.8196389844923,44.1801930022211,158.7092765090569,60.10317184294466,102.19000244140625,129.71245045992003,467.5565740541144,326.38381743162626,82.10296723777552,216.0800018310547,105.17806942610834,100.8228195965767,317.95001220703125,45.319114795964815,194.11176642485526,632.7661228278156,70.56106782304427,263.1117286814899,251.4295010998668,91.05000305175781,267.8614864556272,61.641661149633855,82.1867585084644,42.78657128009464,99.30000305175781,97.14409524642554,170.42243087541152,87.36810239384852,165.8699951171875,402.506344232295,471.94000244140625,46.5982890975343,98.3721020361365,216.78248445417952,32.30540828112275,73.77999877929688,36.737798981401816,94.7467920185032,99.93000030517578,220.1699981689453,105.53160747047434,11.419588809241903,61.209999084472656,57.808679675572364,34.22785601698603,31.647053006492172,23.855017580661404,27.775545854324108,99.98786079686636,251.02000427246094,24.021520615752845,236.5,214.40822843721983,54.18481848621241,71.22263617367888,33.613694090539255,138.95296582493827,58.4004535704514,100.21532895045533,117.94953198499189,310.05661056528294,28.216518065837892,62.587398796497766,73.58596844619488,196.54660639626576,25.115337371826172,77.54000091552734,211.09940060881266,106.31598282836259,13.334984527027379,120.64261960096907,70.69000244140625,287.27578678101054,177.01631936280162,46.14241653197712,16.547935454892542,34.64798109807522,31.105621558480344,489.58919594166053,12.52825791453713,204.81172450722477,120.60161075939381,190.21032689489243,378.9800109863281,186.34765365831706,199.63999938964844,80.44999694824219,44.204174216494444,241.69000244140625,37.444982799165025,96.71258844776102,118.54391505147146,40.4420362473299,27.868157907112902,420.7288360922831,218.11000061035156,16.13312232615932,35.246926758175064,221.30999755859375,44.91249938282076,169.81888497742614,195.0433135354919,128.90384693485765,166.6168665474646,49.19532722464193,111.0904886439464,27.415487494609163,68.44905593189912,35.92470891566251,16.70852491051208,151.13999938964844,124.18373519195049,20.23077384384321,16.777777160239363,344.2274538565145,36.16120236122878,43.61653491530543,219.96121151692665,208.45013124623583,445.15680218614494,73.4508095055535,38.66606971437732,101.64299170910314,79.58921837684825,46.53218392855445,279.37614464907114,91.75,51.19221063894916,387.39342037047277,57.54490528443884,184.4064479779145,81.58821066077773,164.72683969383024,23.196936841354653,87.163058435358,258.91334053539157,150.23502686326106,154.10601029991196,324.83661598936993,53.57671773823363,340.51634098091233,71.04000091552734,82.0887258679871,242.79346179432258,335.63140633405453,88.10526534441286,88.85671849706995,165.94000244140625,58.992857459431264,1229.510009765625,30.584748446271714,62.94811705953338,59.81272523677434,256.8284016383044,166.7556291783371,166.3000030517578,133.0,308.7900085449219,55.96320042109755,61.019078014171214,423.9422492434764,47.95500183105469,286.5266911503161,78.20437568723882,49.58830175928495,219.6375523548976,428.7252981076511,56.14986491169351,67.22605912221458,216.66000366210938,18.86352392248168,42.544669833974226,16.449805426363877,16.631952685202698,78.1875388982732,105.8359041623237,27.845681009547004,213.6128206805754,238.61988373925274,92.83308120773609,444.5677781146751,11.65999984741211,34.22247285961788,119.613391125711,168.7366198494948,4440.27001953125,172.82114569622394,676.510009765625,64.95919952192335,273.07339193713824,66.60129171897182,58.849998474121094,55.35304957924361,73.57208401360863,71.04110703549381,55.77196486903395,135.8544790272985,167.2133331298828,23.29556332801544,261.95347687857526,117.60759692194121,315.5982882398711,80.02999877929688,46.72264085343181,164.93028651334035,49.44778660943957,10.65999984741211,91.0010783741873,83.95387088701406,67.23750782510679,201.6449946058606,156.53285598274235,342.1548892712546,122.43222541170826,26.67331659286175,61.78348989992027,139.0488027741188,112.29870713641428,124.42883915873969,90.36478071075204,57.7832418591165,110.87000274658203,296.5249339644655,44.634705726968846,101.51000213623047,133.67980086269966,147.81086073547442,127.92196051387295,90.92780364564842,94.6839767326045,89.75593779836531,67.70198809278965,59.902363708679545,587.5700073242188,20.04064933555256,130.1091827120377,234.24700305122113,146.175895970421,75.43461921325955,213.83934806050164,35.74228713477381,409.56353293919534,77.22619743029853,34.06999969482422,345.77029610424523,177.11000061035156,316.3352411008073,35.98736360444627,72.89662047326266,57.599710972481965,74.26568024765226,443.6000061035156,253.81282753607542,95.05826884891047,101.70044792261614,124.36303208622564,206.21851206694444,298.2799987792969,69.20495426504863,39.34472905644407,108.90699039700817,79.08045162018546,65.47911696774716,68.90309147234267,215.28523905742853,200.1775829937578,31.33654542442908,338.5799865722656,84.84518857541892,133.69000244140625,114.01694942879752,130.97000122070312,31.90278110724154,63.424956255961945,144.71947637914442,119.75896701607196,400.20001220703125,261.0221396732782,98.77614285216328,266.5133361816406,158.33047853508876,64.12516146510593,568.1001198549362,59.72378907380645,185.02994992781933,136.68977519498816,569.9953074623019,155.37361612908526,64.06999969482422,45.61476527088247,364.3699951171875,79.91569982521733,45.31450813805887,44.306850659214874,391.2200012207031,209.7422673820383,35.7599983215332,171.51222495639564,272.6076455544428,524.4096096526793,113.91471495324271,106.72915407860484,50.448207613458294,180.9199981689453,181.96963891999619,41.63830295049691,284.1400146484375,42.955775086118805,9.149898992093629,31.43817789041911,211.76762542099883,153.809276091997,86.09083783806832,35.66007853086253,118.78621479696457,14.59000015258789,152.54054024968778,345.1700134277344,94.63507135773804,41.61807963491087,81.28552778042416,310.99745395762693,47.15999984741211,39.838376447064206,33.617500080011745,158.48934913995316,31.548992575909445,198.64102420310277,473.1929341058397,61.5868384877733,67.8302002917336,82.77761408964699,113.88531763945885,323.9599914550781,107.42991481547593,50.531045740135184,173.3457858151955,3953.219970703125
2022-07-27 00:00:00-04:00,130.8417896757947,57.88689271650893,107.32200121183915,143.6714148103236,284.23794404935546,78.75045617279721,76.27135080687607,385.0799865722656,214.38622537362664,19.589491120334692,54.11770126710845,124.19820420038032,228.96030664177061,92.69000244140625,43.25,226.85722573047423,150.8641349254399,256.57000732421875,102.11571031408089,56.008863921576626,110.7871302005595,109.26000213623047,109.5999984741211,40.42192734567896,117.30999755859375,12.181738691316259,86.94000244140625,85.96266169884315,13.710000038146973,90.58790184646729,149.43391556690221,50.86756732667127,251.79614897022046,147.32564921608557,241.64005758738395,115.8455439913128,239.19938638462176,70.71441903062315,159.48295679152614,258.07000732421875,276.23332698292245,33.18370571702529,151.46978118666814,99.36384576361256,97.25,44.15999984741211,104.5199966430664,168.5188889741114,167.4768860383121,17.217602048966125,112.3948073080222,196.5800018310547,2102.860107421875,190.3688399901618,176.69663429341347,100.43000030517578,23.690675485289418,69.24168196503656,32.09325139169639,32.89809146180411,64.83324495349463,239.20196359057064,62.764908266529574,69.29490457505989,532.6099853515625,92.21102212220548,209.64999389648438,606.5227097817121,40.98422841242247,161.1199951171875,1836.760009765625,31.602711508574334,84.39149480816624,40.630001068115234,70.0745372622282,503.3152566995627,152.5490664642167,61.449331532983344,87.86005641169253,96.89585623999338,171.6300048828125,41.88999938964844,130.3163403646287,47.48906385423116,104.49621405856263,56.09961337500968,93.30000305175781,8.789999961853027,37.678389855275256,107.66999816894531,178.9790624513149,124.61000061035156,81.98999786376953,168.3688985837135,112.3298024165021,142.29748149502248,92.41000366210938,29.552987925702432,52.52000045776367,88.4050737772873,234.64999389648438,60.247672207422646,478.2699890136719,141.83227648742178,1433.75,186.92791891309687,92.39587101597839,268.3827369186861,110.1094193608801,394.7027502769888,42.787955277756424,49.0032047556021,34.645184146760684,140.7059962045787,191.08067409769126,63.841788689064835,61.04848706952692,66.94490366791803,76.21062480836093,41.191687442855404,73.041824699143,32.60969632790442,87.12405253907048,91.01046021935406,237.7748890007503,312.6382996950145,30.110000610351562,33.58185542066924,55.18700758834866,64.0,508.3815093072175,27.183100099010044,166.62335795841162,30.626016723252,198.16823470258882,92.44558466601673,74.47012640239723,275.42565386885065,112.97859416423621,85.4800033569336,317.0825654592277,31.234393663340366,35.337596479633795,53.16743617999346,82.77999877929688,110.86252353058805,121.95774488686773,96.51972948633502,100.97000122070312,240.39278520499806,157.86000061035156,74.38418803263829,383.84593940985644,125.12345994953694,48.14791681515291,121.7521728136731,101.34721318899794,56.221514199371605,30.700000762939453,89.45536413045444,136.2784540222116,44.72526967552572,155.2455601806445,60.428465054271086,103.66999816894531,129.4544649577613,460.35402219885816,324.40178697428433,82.00585586555796,235.27999877929688,105.71081650840976,98.60765153142016,320.1199951171875,44.55448279486151,193.2303052208154,632.0236411751753,71.90344472696904,261.67169578705676,251.21294400077974,96.66999816894531,265.3631354443274,62.221836347314465,82.23514341635826,42.70029357808341,100.83000183105469,97.80615656607077,171.07223430142213,86.5531984321297,160.5,401.1808777048882,429.44000244140625,46.75417205313432,97.02282562037627,219.31971741051296,31.875304370290085,75.45999908447266,37.18454223949552,93.69896109159878,102.56999969482422,218.7100067138672,104.97287455344333,11.482629967773905,57.310001373291016,58.09717651345315,33.50418512271712,31.0515937227365,23.979062342267415,27.539325913522493,90.3936110954762,252.9199981689453,23.58511873874351,238.77000427246094,214.4961970478089,55.988902602203105,72.24440950956219,33.603819148887965,141.7605687999996,58.09257936580857,100.16571150384809,120.19817301553584,308.630481918304,27.863935645827876,62.84963414669685,73.24512284754032,201.19209188931222,25.152893469398556,77.25,213.00534495797362,103.90578677802863,13.296526504986826,125.6656632178735,69.83000183105469,288.4461676968501,175.7494884857892,46.873595996002905,16.43315246579867,35.285189909903636,30.78051072576596,484.0776369803653,12.262102886297601,205.22021522313213,120.32892753561808,194.7275882143962,376.8500061035156,189.45311798556224,199.27999877929688,79.76000213623047,45.06270252942581,242.10000610351562,37.607793070192606,96.1415369822776,115.6410789711937,39.315519508422916,27.705634552443527,415.0213039239726,219.4499969482422,16.076383648701853,35.38197045285797,219.44000244140625,44.8647243134908,167.74229846769896,197.65322492970603,130.1607992580516,166.68447173931668,49.468687641403456,110.53785594178235,25.31254132031275,69.37754175563155,36.061490135211976,16.475945064033176,151.9600067138672,128.2833927906417,20.08910342935252,16.694583892822266,344.6407204820959,35.21333176625864,44.60825334329035,217.41456387315418,207.93503032281748,446.58243530630915,73.45080429411871,38.55644747731013,102.13531324864742,80.3576183506825,46.60730877666019,281.0060884173492,91.01000213623047,51.17270094330977,385.07981118871436,57.813483901290695,184.9160203128364,81.7566807648304,163.62529289221337,22.656784944727686,86.05677333031817,254.86472775310492,153.1885720892884,153.4003676966288,326.73959729351225,53.08044780504323,340.8741164266395,70.58999633789062,83.08955746491496,248.86425422571577,334.28123995738525,89.63366162515901,87.98175405652877,162.58999633789062,59.18508787946794,1235.8900146484375,30.454770094096368,63.368355019725804,59.9912416249283,258.11327060607493,167.59504308155738,161.0,133.3800048828125,307.5400085449219,56.069396411708055,61.53693484669569,429.6060274124731,47.6349983215332,282.41630904948335,77.81239194035507,48.301814721074884,221.98670655576134,442.8605555116164,57.16850063622719,67.21634431886494,216.47999572753906,18.534070254890175,44.07832401762348,16.459638656227124,16.69096788119271,77.69243578963014,104.67395600755303,27.979599487365068,214.98348985347025,234.6932595400575,91.62770915065083,437.1411664708601,11.640000343322754,34.62206351876437,121.36675825988361,170.1653310380633,4364.9599609375,172.94772813831696,675.7899780273438,61.83910198308467,271.4822355667938,65.9734443209396,60.0,56.04937028371582,73.15898129286711,71.44346762620201,55.66998473648162,131.67332127445113,158.5066680908203,23.401450737128073,265.95762289680243,117.64620818226085,309.28510920115593,83.0999984741211,47.54837358838709,164.85292890323265,49.54317472400152,10.569999694824219,90.77356892984933,82.27974367167866,68.04008586844417,197.89024099045733,155.50805477534016,342.7460335250926,121.55352693750888,26.77866784406995,61.65889776125988,140.20842533000092,112.35852660620408,123.7185963382701,90.75874189092129,58.70043519529748,112.66000366210938,299.6872726415635,41.9086193626625,101.87000274658203,133.8195211394143,146.75523328066512,129.90206159314377,89.20741875713848,93.43412364041872,88.12595997469465,68.06118674394078,59.13377915902774,579.5900268554688,19.708533567051127,129.91201723964434,236.45387862056964,148.30131365550696,73.43646918818374,243.6145624866603,36.30337929374596,409.8020842946632,77.09817326565408,34.119998931884766,351.98461300941227,174.86000061035156,319.475775422421,35.244147325077144,72.58190894496296,57.932210694914716,74.84408632303418,432.04998779296875,223.3849129284651,95.03981068817481,101.70046178462442,125.3670575502748,208.94950841359042,315.3999938964844,69.62374139682565,39.88302439619107,110.05127932044567,79.09018938030108,65.29573342960889,69.75933139936672,218.43637570221077,217.09874810671974,31.085389221776367,344.07000732421875,84.49442801445618,138.07000732421875,112.97285860292271,130.50999450683594,31.643798336482522,63.959737473685685,147.88006483702014,122.06711665909036,379.1000061035156,262.7198915369809,90.68152118127098,263.80999755859375,160.83783605791837,64.2350310079112,571.6516988733763,59.077279990978646,180.69055746474302,136.70938217979815,576.8502752473485,156.89078519558473,64.61000061035156,45.47464386801752,364.0400085449219,81.12711904823105,45.333510752440525,43.76874432829835,386.9200134277344,209.78101860028207,36.18000030517578,174.9950912699263,273.4882197542601,524.1541990314089,108.0711544772188,104.45239786258607,50.486596023866824,178.25,181.55246019562955,41.92837433400143,286.2699890136719,42.3889740799609,9.37652238083237,31.400072625062407,208.717598693324,155.480817406579,86.94391412466467,36.18242831735143,118.8940844087838,14.5600004196167,154.2049550833175,351.0,96.20016094172888,41.49257896723045,81.37201654378359,312.1245765612758,47.29999923706055,39.338841034801085,33.18251247138775,158.21667841573264,31.380827675002138,198.18771006645255,471.92099433911613,61.77591219906249,67.7039913000196,84.29375510604206,115.51670875991351,328.6099853515625,108.36269806980489,50.084796482870445,174.1585794097048,3951.429931640625
2022-07-28 00:00:00-04:00,131.1042111391811,60.706127152835805,108.02845154700475,145.53578084913116,292.2482899486491,78.93842553418185,77.90887983503795,392.760009765625,229.0659305475317,21.48368853839462,54.224424077503095,127.30711605079135,233.62480353590547,93.30999755859375,43.220001220703125,235.55041989248963,153.30987434511985,270.54998779296875,102.2737332000995,56.836019218534595,112.72468028635598,112.37000274658203,112.80000305175781,40.440311431884766,121.56999969482422,12.247892615462781,90.41999816894531,87.0330983215663,13.6899995803833,92.75635498374284,149.59161124169503,51.267792382433115,253.67840011040892,148.38117307270952,252.19720131543568,118.48336182567104,241.65703971190817,74.10768808222464,164.80689267556144,264.44000244140625,284.3863829234128,34.73507454650824,155.83776006052878,102.13026304967163,101.58999633789062,44.970001220703125,112.0,171.3604146254755,167.5840880468234,17.170687185135954,113.66465230532843,203.3000030517578,2127.85009765625,195.48296797551535,181.76747169881904,104.54000091552734,24.435851428075775,71.56871706601795,32.34428455993253,33.57941276521876,59.84234801861419,239.6930428425475,62.8438604859692,71.93806349511964,550.0,93.68132438895141,212.36000061035156,624.6756430717661,41.61207715197632,154.02000427246094,1886.5999755859375,32.34447517672037,83.91301555406436,40.2599983215332,72.53329253657522,513.4068273710034,155.55081967830196,62.65849242296209,87.3175940482299,101.05893719012418,177.82000732421875,43.93000030517578,132.150949500749,47.119953662650055,105.70112221404555,56.655156092454035,94.26000213623047,8.970000267028809,39.231935589549614,109.9000015258789,182.8243838254248,124.87999725341797,83.11000061035156,172.71281846628128,116.09264575931424,142.77046087288815,92.7699966430664,29.804913370201014,53.650001525878906,93.18186075684446,239.4499969482422,62.958074847709085,443.5799865722656,144.07918496381478,1508.8499755859375,184.17551424942422,92.9078797077653,269.75400540397226,105.92793028691686,405.3234388243841,43.456061294737935,49.37286893576684,35.15425417003068,138.00214366837065,185.07716189158555,64.29382272507362,61.08731644116879,63.647069740386904,77.03921729185208,38.371267061998005,73.80140160390859,31.770122652142053,89.18762104390707,92.47620833474978,241.71569580803623,321.4668455019995,30.852500915527344,34.569844693189154,56.07043619435685,69.8499984741211,516.3852610101337,27.73410885332491,167.07253875385496,31.28474403102386,203.44603273337327,92.98943045726533,76.9481897573317,280.8332036645168,117.51476985182532,84.36000061035156,325.62697758131196,31.214438507748287,36.085905287643705,55.8350704244248,86.05999755859375,116.33007460853258,125.20970314752678,96.97509600095945,103.25,242.49003744106034,160.27000427246094,75.36515531483795,388.9823872800008,128.18721470414835,49.093282521558415,122.98208322983663,102.07886267053928,58.24150561733081,31.700000762939453,92.25776893426867,140.27889303233312,46.10742236612126,159.1335867118507,61.32781834356965,105.80000305175781,131.46880397521954,462.4921553990678,325.64426770975615,84.6859914518826,271.3999938964844,106.85239505044873,102.9719826960104,325.2799987792969,43.88788412787205,197.49900676848657,663.334197320892,73.0732277062732,267.50859355614693,260.94954842032973,100.66999816894531,257.7407552381576,63.68654632100098,83.20284779548876,43.1700494958551,103.26000213623047,100.59271422925825,174.2448468586623,88.37475533086904,165.0800018310547,405.57271717682653,436.7300109863281,47.23154834400113,98.39123281525893,221.6527864673219,32.21938839341282,89.62999725341797,37.48870735023301,95.43892138941807,104.62000274658203,222.0,108.56052130319082,12.554341175373208,58.2599983215332,59.97737982910366,33.768227130943906,31.295637017975242,24.809218813610453,29.468457582903522,90.85926299706927,262.2200012207031,24.002125447803856,252.3800048828125,214.0759047448929,57.971840035397825,71.87462763262222,34.581703476441945,142.32404727419853,58.689088475585116,100.09625040319159,119.59391378324433,313.45809231405445,28.549516469129692,62.373722228960375,74.57065564953332,202.55899553554218,25.35005939562789,77.91000366210938,215.19471575807927,106.74073967035243,13.431127728712681,128.53028476897998,70.41999816894531,285.3412900594768,184.28603245635767,47.06857415643251,16.787065657248647,35.18562539073684,31.239489599419468,477.61263985922557,12.442708417019029,204.95761972546737,121.06235782710216,199.80832611958326,388.5899963378906,194.07223165042342,207.52999877929688,80.61000061035156,47.17907330150605,244.11000061035156,38.39308368194922,96.47628853653733,117.85919362827205,40.817543148217176,28.059366114389764,431.6972774762901,224.99000549316406,15.754854284643207,36.182595047011695,226.52999877929688,45.10361661701336,170.03643679926853,199.69187100907433,132.0724862777623,167.4279434436602,50.87455126824674,111.74007879654256,26.981395614234316,68.9850880129712,36.57930345992276,16.74573711304305,156.33999633789062,126.2383464330083,20.51411853336543,16.759289936909244,355.32585196700904,34.872098195408974,44.608255827800875,218.74621021011637,209.75052350067736,456.59101253509124,76.37976271803072,38.86537802787878,101.82022849890865,82.75150864118508,47.170766716961616,281.2515646427464,91.16000366210938,51.36779655111579,386.3962938801258,57.77370053497837,183.7302999943949,83.65669061562811,165.54103844634503,23.76654687469667,88.3566838638977,256.0792737735746,156.20137055585388,156.10146555766457,330.80328001890683,52.68149829508107,345.8330381583575,71.37000274658203,83.83529700541534,251.78290613317813,336.2866044725498,90.4075303510595,88.50672207258934,161.05999755859375,59.66563833692508,1273.56005859375,31.3346182687353,65.23501906102847,61.73672459839971,266.6030269106939,168.60814053759802,157.0,135.0,305.1000061035156,56.58105158676198,62.11341135092829,448.93838174237595,48.75,292.4846262245361,78.90728890541719,50.27053846968026,228.4913536217259,450.2242824552748,57.30979352639194,68.54572993105664,224.60000610351562,19.04236683945084,43.99312285946704,16.597291547379754,16.818828395742226,82.33280435091875,107.7560726342083,28.350392011931334,219.30245717728874,238.8045482514222,92.92875139607548,430.0873684917005,11.779999732971191,35.25952158014879,126.06541613069678,179.58676690739873,4414.89990234375,177.56383306840831,673.8800048828125,62.510513421207996,275.2911868331248,66.30186055984346,62.869998931884766,56.52287537906538,74.39829519259763,74.64271898583952,56.95114549638399,134.9221479520609,159.36666870117188,23.35331822907457,272.6344785440602,121.6430467709765,319.52781749300175,85.54000091552734,48.72799047939807,166.1872960097872,48.8798319207761,10.779999732971191,91.84473454081343,84.88605740791998,68.80490706493904,205.0502435033433,155.89117464901392,349.27783099285216,124.46299592444996,27.104302046272956,62.10931945467867,142.41075051979746,113.63465422262942,125.5379815680571,91.41531975276135,61.1462857068242,118.97000122070312,301.43394356010964,43.2716669915174,104.16999816894531,137.891299405346,145.0603687191563,131.54887035492985,92.84258686262012,94.77255498790332,87.56322038074799,68.27861163876422,60.11111471460283,588.8900146484375,20.05013515330296,131.74548834389898,237.5721788040907,151.26494885841868,75.1339121458486,237.91793217606568,35.131977830239165,416.65944448608184,79.44193731519,36.36000061035156,360.05635383793566,178.41000366210938,317.31967489937654,35.83089605463198,74.93741273514229,59.26217810974111,75.84571325081568,431.2300109863281,227.96737033705594,96.83022881709861,103.6010366513639,124.94228441822378,211.17690614895415,345.6600036621094,70.36613623634247,37.5634507814816,95.16609312327466,80.998551325152,66.70491651202876,72.08201815550633,219.5131238172631,209.33991318988225,31.471782057391252,354.239990234375,84.03648931937198,141.4600067138672,114.7066254419528,130.5800018310547,32.737278978425614,65.49004264871287,149.90979105011886,126.73229070575684,373.54998779296875,242.2678051130033,96.35968969217114,280.0666809082031,165.79470700185328,66.02295175357148,588.5516143560147,59.77276945174371,184.0428264211931,139.99165437900962,591.0755972631488,154.294096215058,65.83999633789062,46.16591489712242,367.8500061035156,82.41546800073857,45.72308978323972,44.9506486353614,395.3500061035156,213.61990856837937,35.86000061035156,176.68868897608422,289.88244522158095,528.0347215692314,108.41840007514796,110.47572663345571,50.438610471792295,181.2899932861328,184.58181252531256,41.95644030910113,287.5400085449219,43.71769987529314,9.442621227562203,32.20984613927396,208.58886872621363,159.6052056315356,91.52668309336651,36.67680215937613,123.82677285223554,15.0,156.74077466834416,356.239990234375,97.38117261752667,42.0428521084337,81.70833802640784,315.5656852550076,48.459999084472656,40.35713190468635,34.04303570198036,159.1474230575392,31.77320713675147,196.97557675507744,484.32495800958037,62.88047285273542,68.40296541264765,86.71564914424471,117.9198555802524,338.489990234375,109.91074445071834,50.96780399633286,176.170750417479,4026.1298828125
2022-07-29 00:00:00-04:00,131.91948507294143,60.029327142270006,107.76353846690651,139.76969445381,299.6779850511884,78.57237555181068,77.81140929426532,404.69000244140625,233.70574375641974,21.51059894658724,54.91325958582774,130.38627011778755,239.91893340363492,94.48999786376953,43.689998626708984,236.95127161781514,156.7858779505954,277.5899963378906,103.37992813244863,57.629034282877456,111.95351819507924,113.08000183105469,113.4000015258789,40.173771779277665,134.89999389648438,12.342398880873459,90.69999694824219,88.82679528849374,13.59000015258789,93.01428478096584,150.19290243993126,49.44237594141625,262.30383598346447,152.1928307991873,257.3387637393527,119.85184042232285,238.52737834520033,75.72022445005577,164.50403799819213,275.92999267578125,289.8246965255323,35.642483174544765,160.06675138181197,102.25870881536268,103.88999938964844,43.38999938964844,115.13999938964844,182.41085376428882,168.36376830112852,17.367726722301505,116.5048035862216,211.88999938964844,2123.14990234375,205.07558658088135,186.43697849634395,107.33000183105469,24.581011674893926,72.4327806993547,32.315314767339835,34.504060937085825,57.58432456824719,239.27070841031093,61.18592931224905,73.21671563767426,560.989990234375,94.29333059379654,212.50999450683594,637.4849526572826,41.58310040397294,157.9499969482422,1913.6099853515625,33.103494661092526,84.61665870935606,40.849998474121094,72.06864209514575,516.6994107998947,157.88549626716863,63.99650571250965,86.86230308259888,104.87266374790096,182.9600067138672,44.43000030517578,135.32774699306395,47.48906090114201,104.87518809787079,57.405619250024486,98.11000061035156,9.010000228881836,39.06478252910328,112.12000274658203,185.11398641745387,124.88999938964844,84.76000213623047,175.86485360821857,116.09264155103111,143.2138767875612,92.20999908447266,30.47349154891788,54.630001068115234,93.10371507502913,247.5,66.4835767126216,434.010009765625,149.67254047736523,1543.8800048828125,182.77964036443134,88.86112229892379,267.5306371207976,94.99770106444316,414.5622593322152,43.67876231180596,49.5055630145276,35.49363512890229,139.4945921311282,188.31565310641201,65.83263669100593,61.85430652628808,65.77059425636094,76.62004273669285,37.88665928751172,73.89634315280195,32.170827054964455,91.0429370630979,94.25809364364733,243.19964845528673,326.23607926160406,31.332500457763672,34.86719258460726,56.6873503983733,70.38999938964844,528.0174948659093,27.42187244829147,173.4855552080658,31.333905876681474,209.21678580081658,92.93116914848173,77.31348406755407,287.75444532499574,122.54420302593981,83.51000213623047,331.94889081017396,31.52378800939062,35.89882494402424,57.14109721514335,78.25,118.00953012755035,130.93886000967336,97.04293374326033,105.13999938964844,243.54855441609513,162.16000366210938,76.51591270306766,384.10228283068966,129.9351258313561,49.383440311131736,125.26760784878469,103.18107276393062,59.18277753734091,31.6299991607666,91.12140500933552,142.69869292568643,47.820512646782106,161.8276169957191,63.99715672624233,100.04000091552734,131.15126298357873,468.89659606788445,326.452827884327,86.15228398205045,268.0,108.24132211359503,103.47157322689726,342.0899963378906,42.701723444272815,205.27377747988947,688.4705061917133,74.74160581038895,273.9598942293986,268.4021250903737,104.11000061035156,253.0967325939226,64.30477897544593,84.21892572130912,44.1191561690044,105.08000183105469,103.96226971875055,179.82555862480908,90.55104543315298,165.39999389648438,415.009241587491,455.0299987792969,48.80008847494223,100.3720694568281,222.73184337950468,32.00911607569071,90.43000030517578,38.182589329172245,97.28464710743161,105.5199966430664,219.88999938964844,108.88399365344672,12.707443661787174,59.459999084472656,62.384823643915496,34.13984386872025,31.510389603153158,25.53440920368558,29.576723111417127,95.6709328167276,264.20001220703125,23.808168741992827,257.30999755859375,218.47432066041523,56.76652748210102,72.15682891049055,35.31265459071905,145.47171148226093,58.04447171987701,98.72697091991196,121.20858507560921,317.50519482587987,28.58869363507976,61.02368459666674,75.55659347164159,206.78847369964083,25.781949183899194,78.44999694824219,219.83738834165604,110.27703983512906,13.556113807656288,127.21733806629128,70.37000274658203,290.17759701099317,185.6210796037533,47.838756394147865,17.083592193154846,36.02195685204827,31.555046288193243,477.9205025479012,12.433201608787195,207.67118837512095,121.78638685816192,203.7127509778711,397.82000732421875,199.7265268905951,213.3300018310547,78.7300033569336,48.0675531141749,246.30999755859375,34.093136359796155,100.32589126484798,120.1641048757434,40.582851526924884,28.451334129782566,441.9508905332321,228.64999389648438,16.284427887391647,37.24366845303012,235.99000549316406,45.982749889672,177.5024342293088,202.90256391240302,135.18567879338715,167.80451537965337,51.62629129957655,112.06972434338785,26.971746835379918,69.87527178170518,37.409770359356706,16.727131941007677,159.55999755859375,126.5059086565312,20.71246046855685,16.833824478166786,356.211372044332,34.65408626949391,44.50130253419674,222.7508173934427,213.8458680655205,469.86377642629134,78.89454043387366,38.08807148060435,104.37041494779497,83.89427409395027,47.53701158521586,293.71171464980733,92.61000061035156,52.84073979964879,393.5018330128393,57.674218299889596,186.0037749047542,84.23699336802574,167.6292072059321,24.012069178946337,88.02673611469922,263.3865514909894,155.5988174743804,160.36009961526236,341.61663860347454,54.02432374274087,351.92488484153233,71.68000030517578,85.34637326109365,256.50138027290103,337.21973783343395,90.00124288381119,87.57344093777222,157.69000244140625,59.80979921515449,1312.3299560546875,32.42443275963112,65.57706290478681,60.84414428003994,274.46030028475303,179.12503468978602,161.44000244140625,134.60000610351562,318.0,56.99615919319562,61.97662347865192,451.95382933291205,49.150001525878906,301.67356406465643,80.07506914216707,50.28028451099795,234.29517669217537,468.9100010858127,58.873894012131565,69.47727066807998,223.2899932861328,19.230628140968903,43.61443612409532,16.744781259938197,16.907348386909984,82.0318733789568,111.03513154633757,28.803612336308447,223.67076310872497,238.42549020922013,93.5027378740029,449.0512729394473,12.0,35.841313365371185,130.04496785206445,177.96823590230227,4388.0,178.07997747054398,702.3300170898438,63.19180727186312,289.84094433732866,67.23882206871073,63.36000061035156,56.685924296454985,75.74581049945586,75.65351687061211,57.919989972693415,135.53728659371828,164.07000732421875,23.208924310610954,277.9798677534729,123.89248176109658,326.65881311979456,86.5199966430664,47.90226155316113,167.91812054582732,48.60107091863682,10.800000190734863,91.3897295529892,84.01093699026126,69.311688645743,208.43759340232256,156.59033002533138,354.9031977909035,127.26508969594013,27.506554785507937,62.358487666227944,137.82094822256948,114.07331973418387,128.16490365963645,92.44708267464458,62.35965932825044,125.58999633789062,310.1783336650834,43.163014586608554,104.2699966430664,145.71547915909153,140.0436082645754,132.50950026450803,94.96147734676492,94.16238671479108,89.24172605140285,69.33483505588836,60.72788283769899,584.9500122070312,19.93626975760191,136.10253879330574,239.03682326811395,153.4502453084404,76.02629377479862,241.7646280969012,37.829138993777995,432.0636825980482,80.21990918309665,37.0,369.10621633672383,181.82000732421875,327.11533760152236,35.45928716013807,75.81477680492455,59.624012223173,76.72976965201939,429.2300109863281,239.98644248343507,99.40511142177331,104.37679454804238,126.01388134477565,215.43802112954023,339.3399963378906,72.18405454267473,36.92727705489777,93.07776598311182,82.3714027728834,67.51568562501348,73.69609089976043,222.43703011059043,215.21092187187594,31.685257261837723,363.44000244140625,84.72826802713688,140.82000732421875,115.28134984706668,129.5,32.55503048380117,66.76073979636031,154.64580707392136,127.9156852223337,383.010009765625,240.15312313889794,98.34852920831447,280.70001220703125,169.32321752809395,64.42481367609663,601.5406432598535,60.08622179722738,185.66521371439714,142.43130843919874,591.7075801783617,151.765507037316,67.19000244140625,46.35274840495479,398.1600036621094,83.68458769187922,43.94623121655624,46.507301330566406,397.4700012207031,216.58632773839585,36.4900016784668,180.41076688434978,304.73326169973643,530.5104099416276,110.18435767467845,105.49950967611505,51.21605944310449,180.85000610351562,187.06488738004143,42.77049549089303,281.79998779296875,44.145116766034654,9.234882254485042,32.162208162915,209.9356261970049,161.88004706822508,93.25267653398147,36.78873432785808,125.83709615920642,15.350000381469727,161.548061013645,362.9800109863281,98.69661733180932,41.81115857555526,82.64044855257107,337.97782154670523,48.720001220703125,40.645331152785175,34.809007244399126,165.73782499359916,31.92268090835078,201.30178263571617,512.7218536234351,62.98993732768369,69.95625875533065,88.82250082459421,119.8638478532245,343.32000732421875,109.55351217604911,51.005780226163616,180.6015508387906,4087.330078125
2022-08-01 00:00:00-04:00,133.2127333094845,60.79440414592585,106.34081566914315,135.9929196976406,297.7098633453185,79.11650755765952,80.79403382355603,406.510009765625,234.04689647855676,21.55926582410653,55.14611593052849,132.61117100189347,241.0314011993254,95.43000030517578,44.18000030517578,240.9252939348477,158.0953866016556,278.3299865722656,103.38979866659386,58.741192795935504,111.6739783406539,115.30000305175781,115.52999877929688,40.17377362272288,134.9600067138672,12.219541264626193,95.58999633789062,89.7815111811092,13.670000076293945,93.88356733043157,150.65618648170565,50.028070330489996,262.2359036751276,151.2350249110559,261.2266568716273,121.50791930001414,237.45216612023103,75.35418199635264,166.76060696952973,275.4200134277344,284.85197880376097,35.35952804315869,159.8384464716984,103.23682766304415,103.63999938964844,43.88999938964844,115.22000122070312,174.42887300375153,170.04009947130567,17.68674745673235,117.27058838330333,212.00999450683594,2119.530029296875,205.81717767700346,184.85109679632603,109.37999725341797,24.687465263885063,71.60799770256305,32.46014379143904,34.22180220805079,56.53769482487892,238.7992776216974,61.156322045195346,72.98769957337878,558.4500122070312,94.92772533934024,213.89999389648438,637.8610462077105,41.583094761608855,165.9499969482422,1923.75,32.94824340151515,85.0107069492007,40.650001525878906,71.40071148757055,516.1652723993456,155.95298541183936,63.54058710285853,89.57462724701094,106.96876301291353,183.02000427246094,45.189998626708984,135.65606261182836,48.042726237527624,105.35130988072844,57.980652994810626,98.7699966430664,8.899999618530273,39.47775061642449,112.55000305175781,190.87708083997876,123.0199966430664,84.69000244140625,177.3128345818486,112.44678204865946,143.37153982133214,93.1500015258789,30.66727907878617,54.060001373291016,92.83996989850606,247.32000732421875,66.71926848132873,424.54998779296875,154.10897366032924,1558.6099853515625,183.22199106138845,86.12391131576514,268.35340631979153,93.70435269801001,417.35561139580614,43.630354932283566,49.285412776905694,35.461665924785095,138.16690448898552,187.03731930328803,65.90958352850116,62.22324090742217,66.30882269241684,76.97098306520394,35.890073768407994,73.35515219745346,32.600153857222665,90.21938980594187,94.87121537407943,242.07930969226746,324.8263171912649,31.799999237060547,34.84801704974435,56.26291281693999,71.91999816894531,537.3668879838245,27.58717468286307,172.12840098385234,31.412556651220353,210.995356113441,92.26106633703952,76.75073466339515,288.7901194619783,119.47818013986308,84.0999984741211,334.73449936878103,31.713389415882624,35.6231347560483,57.22445952613104,82.61000061035156,117.39372853705746,126.05137487066978,97.17857234456676,104.87000274658203,246.39765168582852,166.52999877929688,77.22335233761046,386.7739973632168,130.11189480755908,49.21496481979869,125.81962102974471,104.3973190061515,59.27102596821422,31.229999542236328,90.82286373652208,143.245087486455,46.57462655256743,161.9657648362718,64.57119524952707,99.80999755859375,129.58344172899356,468.0196742143182,322.9522642644833,86.61838594475432,282.9100036621094,109.22119361424541,102.74577060783963,344.5899963378906,42.191972679368575,205.1350963759827,686.8488147956555,74.78954932605855,273.20145510391586,266.1771734657239,101.8499984741211,254.233262025772,64.74228726782447,85.73820136780911,44.49304453804046,103.69000244140625,104.54527298814553,179.72047301738786,90.87701176617468,166.0,420.3111115525923,458.1300048828125,49.5599975368359,100.2476732557542,225.58986759443238,32.36275390054521,98.97000122070312,38.971529479880346,97.06355197742005,105.0,218.94000244140625,108.3056571839987,13.202772627730265,59.029998779296875,63.459228340744545,32.10573474815088,30.055915762659577,26.059220507799616,30.36412450543271,93.79864336566361,262.05999755859375,23.70149424369018,264.9599914550781,221.43592238464382,56.99981261749356,72.8088184368704,35.618861850305876,147.6089842364739,57.50568277841143,98.80635852171898,122.34776520370221,319.6540365551911,27.96187772794538,61.820110213812704,75.01213084073827,208.31384618601865,25.810116390918697,77.87999725341797,222.3981829783332,108.84473952689333,13.565725994095905,126.42161062564796,71.0999984741211,290.79661480089163,186.52735316741777,48.17996993370089,16.94967468980405,36.79855187704118,31.602850346127962,478.6653281899754,12.547267674015542,211.13365633590632,122.94293112639429,205.0274237408387,393.510009765625,201.24998069885226,215.02000427246094,77.43000030517578,49.10576655446862,245.91000366210938,34.52408716344907,99.40039931354552,118.05207568379844,39.93510277566974,28.41309234201601,445.47470442985286,227.30999755859375,16.662699515597655,37.58128147530731,238.92999267578125,46.04008879915691,180.44926496345812,203.857903792775,131.63624892464776,168.1714196902648,52.104676363295745,111.01292711767137,26.884930405363953,70.83247170034547,37.956892346595126,16.83876858524022,161.16000366210938,126.39123461826031,20.712461584840987,16.66482915643509,375.05305749216757,35.09010696005911,44.97772167291161,233.77315529978918,220.28026162900017,480.6981811632055,78.23378923321052,37.18121429480926,105.3550430659906,83.7267880366924,47.677881480282046,294.98813881095845,93.54000091552734,53.16264400275001,404.87637004131335,56.18213474135656,187.70887785276526,82.36506149581766,169.20013164144402,23.756726952099502,87.35714090590963,266.49706534893085,156.07295110341016,159.80806603490436,347.8409950238856,53.372372294011235,345.64422722783763,71.86000061035156,85.28749112246992,255.42149414259433,337.5771105497967,88.83077333515085,86.85403276443176,157.25,60.299965828186444,1339.3399658203125,32.51441349670122,66.5543624317357,61.98466286164751,274.5788767810426,178.06372188397066,163.85000610351562,125.38999938964844,325.8399963378906,57.43058856535324,62.45538849047103,457.65726423396126,49.279998779296875,303.3335141172202,80.74099331970874,50.82606557168076,233.73256962522527,470.81510865900697,58.910041893227834,69.0891212391345,223.10000610351562,18.83528210096625,42.93281286839298,16.734948875409742,16.917184581727177,81.98332564277202,112.25616836197638,29.28576366448109,226.12609953967018,242.0410942077964,94.93771130129211,472.25338202430834,11.979999542236328,36.014188301452755,132.48786854993418,181.65489412484243,4370.0,178.04103165499987,701.27001953125,64.34701782883985,298.35392533957446,67.02630868227506,64.26000213623047,55.62971956302985,75.9130206122461,75.85961534991125,58.0474636821413,134.3261779183204,166.586669921875,22.708360447811856,279.6735578046824,122.840169347673,329.08233747321765,87.05000305175781,47.87276758332538,168.77869404940563,48.370366855238494,10.859999656677246,92.37555704604763,83.36411862634316,70.33379509291039,209.2351323939612,156.95426559642712,352.9032781757553,125.33192371314544,27.813037712614708,63.700143634450335,134.80978414730058,114.15307272410672,128.6319490979338,92.85981062411356,62.43608981506322,122.31999969482422,310.2357314527289,43.08399835600731,102.83999633789062,137.7216366591084,139.7627258746449,133.35250321215798,95.14615408217152,95.89447293076378,90.80378940736435,69.82806034162259,60.5191268786077,581.530029296875,19.926781296027087,135.97439393454871,236.1174208516928,169.2762383208178,76.6276849747735,247.18720538550014,37.85867359192494,430.19527637150026,79.75707917835413,36.77000045776367,368.9184985377613,181.3000030517578,328.5625177015585,35.43972858454468,75.30934319934707,59.70224317382266,77.82543917577254,438.989990234375,237.39894895722546,99.60814142242782,105.01678216662056,127.60676796797237,215.94158993855672,352.8450012207031,72.97406156745656,37.19153573373474,92.06700115267437,81.97221381778799,67.63151405133024,75.81209806335336,221.10350397557255,210.01202127218488,32.17167310014711,364.1700134277344,82.29242168025988,143.0,116.9959630526527,132.2899932861328,32.152174421592086,66.46749612453064,162.99667966171634,129.49030053581066,386.94000244140625,237.63134715482983,99.34295916807092,301.27667236328125,172.73045471877143,65.17394195232905,592.7016539532166,59.58665030420373,186.6914236506893,142.2745527571375,607.7123369489398,153.5938580812423,68.5199966430664,46.661015810486575,393.3599853515625,84.4729567146444,44.51634626682051,46.257466790504594,388.8999938964844,219.17465961858724,36.689998626708984,184.7452176520867,311.52048284189067,532.7305999758511,110.8292328022244,104.74059040222197,51.44641843960126,187.47000122070312,188.28655951168443,43.31319129523559,279.7900085449219,41.30184760925764,9.140458170313915,32.41943059546837,206.4201973701277,162.21632719666414,91.67548014171918,36.95663814919409,128.52407454632967,15.010000228881836,160.48084875390117,362.3999938964844,99.3303425038478,41.9366578300776,82.79419974888049,339.38425010313676,49.04999923706055,40.462802322377904,34.22270834481207,161.5165998281432,31.548989849277216,201.4003181269,533.4180555420829,62.38292108533638,70.8299798724933,89.53135576620316,118.95535103033254,352.4200134277344,108.41232718215728,51.54698498151231,179.41208755152303,4112.3798828125
2022-08-02 00:00:00-04:00,133.62505934392374,60.4805251606922,107.55749654834051,135.67575848051294,297.5622318092574,79.0967155668623,81.94418081343574,405.3399963378906,235.65520383973103,21.734466048293992,56.66932685794359,131.51859191236363,239.80184155308325,95.1500015258789,44.560001373291016,237.44801378915543,157.91243937744292,278.0199890136719,103.61697698768299,58.96362389097703,112.34875457626892,114.0,114.43000030517578,40.53221861028869,134.72000122070312,12.276243446809103,95.70999908447266,90.21547366170464,14.050000190734863,94.66688895347937,149.84789603264372,49.74498158697833,261.091038483407,154.3430019249165,258.66083436547274,130.82949379732628,236.82813466705258,75.18600990264238,166.3405447267346,274.989990234375,276.9513019159361,35.076574776815484,158.9350597643028,103.45419425462761,105.20999908447266,43.4900016784668,122.91000366210938,169.77191640074463,170.58586981167412,17.564768741079828,117.41598966173666,214.36000061035156,2164.469970703125,199.98070690592263,185.4286648888284,109.62999725341797,23.91326047530371,71.60799732695378,32.440832319806745,36.08083823359385,56.954413730818686,240.822568334478,60.68262494649373,72.81593696019715,550.1300048828125,94.60928253442225,209.50999450683594,640.2532990058027,41.389912639916744,167.0,1906.6700439453125,33.24149368964295,83.73475215083066,41.099998474121094,71.80728748548593,517.9038142878667,157.571589635832,62.43054155908566,90.61111882051804,106.61941204115756,183.60000610351562,45.599998474121094,134.29456425594594,48.42155230526943,105.75943287086508,58.97476867446155,100.70999908447266,8.770000457763672,39.733402252197266,111.58000183105469,183.94962096654632,115.97000122070312,84.18000030517578,178.47515133434533,110.00970079225311,144.1696704732608,92.66999816894531,31.00641314373767,54.90999984741211,91.77519963266639,247.50999450683594,64.52932276162251,428.6700134277344,153.83168930862283,1549.0999755859375,182.2487986842438,87.62051401038879,269.30346554464006,92.74163545162357,418.1551409873337,44.07575470878833,49.54384940507847,35.680916196312666,141.25837275383148,185.5127523873688,66.8713342678546,62.70867653471457,66.17181881901209,79.46648269951467,36.43283570508043,73.51656008483316,33.36467884281718,90.02062027515521,94.88079574713866,240.57573203289766,323.916429185919,32.067501068115234,34.77127425253697,56.104980985765124,70.58999633789062,539.957463927706,27.017796694109148,171.71744769179517,32.10078504373889,211.68168460863942,93.43617026369394,75.99053275460706,284.38844530223116,119.93276889498169,86.86000061035156,330.91168759802633,31.663493921612325,35.28837438995421,56.79837923295073,84.02999877929688,116.30208156128415,124.68364717337576,98.37997331579375,105.73999786376953,250.4041917348331,166.99000549316406,78.09112800441072,383.25437607746517,129.4048650503894,48.95287464636907,126.94300544312733,104.7964000004157,58.30032614765306,31.3799991607666,89.92724297171391,144.89403037269324,47.392243893443755,164.14662359493673,64.30331206565234,99.0,128.74992501718077,465.1425752527258,322.6367029303087,86.2688007565459,278.2699890136719,110.05835220668567,101.7277292398828,362.5400085449219,41.378320779674006,207.12585287960138,676.5129477361418,73.30335806310846,268.47819768891856,266.30520038196147,101.77999877929688,248.10008073395286,65.26539781943532,86.53171986813457,44.36841786874358,102.2300033569336,101.88717792337432,180.63782727035797,90.78114574412517,164.89999389648438,417.0666533241184,458.32000732421875,49.969186242020186,101.01321262800617,229.3033897461208,32.420100874217866,98.01000213623047,38.6103272813424,98.29401967919364,105.4000015258789,220.63999938964844,106.44321869606975,13.689095304612495,59.54999923706055,63.817368244318054,32.66315594114692,30.368286158878917,26.38364741250856,29.163337329989737,95.31200045279759,286.2900085449219,23.99242918516217,259.760009765625,222.1494589082163,58.508404324431034,73.95710421331496,35.875677812448004,148.57075884320483,57.476821091542526,98.1316315705941,125.52755720245723,317.5052057563069,27.658262409333307,61.713271500174955,75.81450128735655,209.40343200816446,25.781947738140996,77.0,225.6236272160179,107.61986651874753,13.758012158055354,127.07808396639402,71.0999984741211,295.4007949354002,186.25451325289833,48.296964069102195,16.978371905877964,37.057415379813165,31.85146832517598,471.2370710073565,12.699355409983696,213.23450491237122,124.3063411449098,204.3948065911197,390.1099853515625,198.2421782878968,214.60000610351562,74.0,48.7863147328345,245.67999267578125,35.04123438666702,98.19925520790564,120.58843948347021,40.04775359020818,28.36529269942367,439.71754194015864,234.42999267578125,16.92748577533668,37.11827330645809,236.00999450683594,46.53699399517029,179.4307153629313,204.084405037718,127.77945705907095,168.9824925188772,52.71973944822134,110.45058645082293,26.91386811512397,71.69394858401849,38.05459494759513,16.931802152869686,162.16000366210938,129.96527742084703,20.363001810383984,16.815045840103107,377.53246788807485,35.41238486099327,45.69720990523111,235.8726717687104,217.23195784371973,488.0621045843982,79.69333773766726,37.141350903958,100.43190116411284,82.69239513397149,47.27406858903906,293.0243258408864,92.80000305175781,53.90400086820667,411.43009003571524,55.15756577782491,189.39440241041794,80.8768735308118,168.58711178799194,23.619231375941187,88.16258908164316,266.3102129284144,160.2217214156378,159.4236142280488,348.5348304835684,53.32371765225895,344.9187563308452,73.1500015258789,86.53363890140544,257.44510365975947,342.2230786284276,89.99157382136976,86.58182200885717,158.30999755859375,60.44413109974098,1344.239990234375,32.59440118524116,67.22870582726694,61.240849535568096,272.7801182014773,175.0726542501934,161.02999877929688,123.69000244140625,324.9599914550781,55.03643310380606,63.66698600078625,490.3506218669035,48.95000076293945,300.8831217799817,80.4225131185516,47.99968199290534,234.4827288015743,466.41263842335184,58.54530432840251,69.63252639539985,222.75999450683594,19.089433653216272,42.79081312092515,16.76444619839458,16.76964974683564,82.94440861759675,111.83274096348731,29.44004902450804,225.9584515873477,245.47204445009612,94.31588988938357,472.71446924707755,11.789999961853027,36.18705115544318,131.74907695526764,181.05541179642464,4398.0,178.93698196177994,706.6799926757812,64.48525391527836,301.56623148754585,67.38371370854776,64.44999694824219,55.62971922261569,75.72614243244871,76.71340894825816,57.22522789608501,132.99976662372683,167.43333435058594,23.064529783469908,279.54627633787135,121.97128804082823,328.3542844154283,87.11000061035156,47.37143403297031,171.08966108429973,48.92789992472028,10.920000076293945,93.75006637554709,83.34510343710946,70.79229695021752,204.736596886298,158.53453748866468,357.7503836666341,125.77129844742534,27.841771243273357,63.805563927803945,139.45808490240955,112.54795944081006,126.73469487813709,93.26314316786095,62.21634540747375,121.25,309.4608625898844,43.083996802558715,102.31999969482422,138.2805015724396,141.09924597250398,134.5091974446001,94.08671343997743,96.53415446105456,90.949318153603,69.80909073654674,60.34832774834883,578.5,19.993203016845474,136.08282607971978,235.9887587162222,156.59347985836064,76.26878603159835,245.69943394964594,38.468977796266806,430.20522193693046,81.58876127297752,35.400001525878906,365.54947775228277,180.80999755859375,339.64785800758136,35.69399207511949,75.33794991675839,59.16438510365084,78.00883251953186,444.6600036621094,241.06292552899617,101.40779742287755,105.1137475350088,129.55689753784688,216.64856704701816,350.0,73.26911636968642,37.14259913360371,91.62834594767287,82.4687709491008,67.09099720848205,75.4577890681768,219.6711503637891,210.93123175639437,32.444068520961345,367.4599914550781,83.71495414392574,143.7899932861328,117.08218583952033,126.44000244140625,32.228909502739434,66.87803799016224,159.01454431471623,128.07218493683743,391.25,243.99530453540007,99.28329652554929,294.0033264160156,172.30335646862613,65.11401812669409,585.907779719552,61.03639992502011,188.5972324152139,141.93163596792877,612.5740624230921,152.31983891074185,69.02999877929688,46.866529315832445,395.6600036621094,84.98254009216498,45.00094678093188,45.267742228016495,395.739990234375,218.7384151605994,37.220001220703125,186.12305062319683,314.0335725265905,528.0936051800796,109.35099008390644,106.98853775491122,50.93771486431297,192.0,187.05495301564284,43.275769567213594,275.82000732421875,41.970845783545144,9.121571809759985,32.49564593174502,205.77652312882137,161.8503827317675,91.8639456913462,37.28310653672898,130.5736236618558,15.430000305175781,160.05006486391667,345.0,100.13688989026002,41.984928163884014,82.47708260922472,336.2323511292035,48.79999923706055,40.26107093059557,34.846835644391554,164.04557927754172,31.904002309776768,201.0652758774683,542.3019500972496,62.273459931132834,71.52896790255183,93.63676359296706,119.6098616644029,351.760009765625,112.14349550369545,51.24315612712061,178.2424438179839,4104.2099609375
2022-08-03 00:00:00-04:00,132.9784463378646,59.548698946053186,107.05708364281864,136.19472278179396,297.2670438557674,78.69109217903107,80.35540215066976,412.80999755859375,235.13860446211118,21.890197657671624,56.970090851369385,132.55157076390338,239.42126634339638,95.66000366210938,44.88999938964844,244.40253889338294,154.34978666138986,284.0,101.66137151799964,58.69283450300883,111.8185787497288,115.70999908447266,116.33999633789062,40.44031456288942,136.2100067138672,12.115584820388296,94.83000183105469,88.89429970347041,14.199999809265137,93.96955280198429,151.86861396237683,49.88164938095976,259.8685144853798,152.1048668372069,261.41271769231616,124.69112909708446,236.10810693164922,75.85872641829424,167.0438807852168,276.17999267578125,278.6982158810869,35.330262670939284,159.6696716507556,104.47183506029475,109.19000244140625,43.41999816894531,118.23999786376953,170.7388361071094,162.769496610744,17.28328190927715,115.85535038327392,216.63999938964844,2169.6201171875,197.92927001781385,187.09286266518788,114.33999633789062,24.948759566410985,71.12687752027307,32.26703505596466,36.44096221839108,57.12884587944682,238.68140132889135,60.69248920233169,72.41517427375638,552.1400146484375,97.63198704039283,210.0,649.2140456654226,41.98879146710377,164.50999450683594,1935.010009765625,34.28514290361593,83.16243817191582,41.630001068115234,70.95543147390697,519.9143387270645,160.75972133843467,62.60894271028992,89.93305172436729,106.69703641376296,182.19000244140625,48.70000076293945,132.51790394840896,47.72218906239892,105.34160126186069,58.643394470214844,100.52999877929688,9.5,39.831719594272414,112.11000061035156,179.37044686854483,117.87999725341797,83.08000183105469,177.62803032806087,109.2785767084725,140.94749159281304,93.30999755859375,30.715729154718098,56.689998626708984,97.68514939743368,218.91000366210938,67.34777094361498,438.0,152.32103658631618,1561.18994140625,181.82611299667553,85.36575726717686,266.5217900112811,92.22623361027007,418.08604791123474,43.475429251834534,49.046119059362745,35.356801825602524,139.06818679323746,188.1546792024403,66.03460727106724,61.698971275326464,66.64154417121598,77.98479049334159,36.65575060131202,73.49757897080623,32.834921853921514,90.25726526152502,93.45337971233614,240.79193399865255,326.5659988805373,32.157501220703125,34.8192356264072,55.37455008715317,71.30999755859375,540.9201372384407,26.632091672441472,170.62789887774485,31.66818348884072,212.29063159412465,95.22312788273203,73.71639017182778,287.3660562974493,120.63883407446173,85.87999725341797,333.10461661595355,32.13251081607926,35.34744644165039,56.5390315045262,88.29000091552734,120.74329766981093,124.33932087658897,98.84504348500218,105.7300033569336,250.00849456707473,166.2100067138672,77.38370073491092,388.45989858947695,129.67982654878415,48.67207658732408,125.43225125465872,103.96972873158259,57.66300821151889,31.399999618530273,90.4280273798203,144.142740466774,47.6939767909524,163.4558440118273,65.70973616521295,102.20999908447266,130.12921115561875,468.43347570749404,316.1679716058067,86.81260866974178,290.5199890136719,109.40192740687482,102.33100580523137,366.6499938964844,41.21167309348985,205.6006165506195,673.8360625238638,72.62257649037643,266.7597832791191,265.3600511954369,106.25,245.28823844467686,64.6757114658402,87.33491909465305,42.44144104446897,102.94000244140625,101.53145317772675,181.56476395829043,90.52228952899223,165.55999755859375,418.17452775148166,465.0,49.74510777033612,100.47734142291836,228.3021057753822,32.52523687715679,101.80000305175781,37.7358441905491,99.0150093119939,106.80000305175781,225.30999755859375,105.21792696222862,13.941263505898538,61.189998626708984,64.22523005508413,32.27198189490344,30.23162267537926,26.393190217066586,29.13381161629337,94.00237212235233,294.8800048828125,25.301636855693644,282.3399963378906,222.04192911820112,58.25956216823357,73.41216813992192,36.33993376627138,147.1718241573795,58.56401225744413,97.65535936500105,126.50822836534388,319.9816329766049,28.539722175843206,61.42189274486529,75.17452059035672,211.64196301321948,25.763173445901625,75.69999694824219,223.02371440062396,109.61521872585273,13.690712401194572,128.63970440596674,71.83000183105469,293.41787914212085,184.52964084751554,48.043485376857845,16.691413651608805,37.316279317805005,31.669786293072246,476.8280963217048,12.632818372544854,211.3865434361673,123.94906295884942,204.9186878998785,399.07000732421875,200.6542894929241,224.1699981689453,71.55999755859375,49.17564697128705,259.6099853515625,34.56239795282455,99.56777787069018,120.22197446466993,40.10408116918824,28.3270501927517,448.13490796451305,239.0399932861328,16.91802569413965,36.761364781067485,233.94000244140625,46.14520269175183,177.9770960087859,203.29651016602827,127.7596179249768,166.60723118524524,52.41708710275874,109.99489364042459,26.798109700247238,70.35387274817582,37.722411661674705,16.848073959350586,163.22000122070312,126.63015700105218,20.334669450744087,16.89015470337739,376.9421427731569,35.08062651415775,45.522201393477644,236.47529768175772,214.5974088649835,497.81508108089673,80.52172941380019,38.396999730330954,99.08295924043128,81.49053415866197,47.89387488824388,294.4481150416874,96.91000366210938,53.57233867815847,413.61781074509804,55.316721810045806,185.82739397889287,81.05470803709636,167.8686973855524,23.66833734490412,91.69491787306104,267.35962530656815,157.35708568224123,160.00523730958545,351.8650607086171,52.010083429948935,347.8206082109373,60.060001373291016,86.6808192525001,253.97189379879387,333.60621031410847,90.23340329889079,84.82218532862775,162.69000244140625,59.73290969403403,1348.6199951171875,33.294282913466496,70.61018840394568,61.98466705441011,273.53127449818516,173.13330574325605,167.74000549316406,120.94000244140625,329.010009765625,51.59967191862597,63.19797868777297,506.92542705067393,48.334999084472656,305.4874148266008,81.72540377869858,52.171028009549374,234.7689872639812,475.543328653358,58.84432475031125,69.63252917433555,224.7899932861328,18.863524958545497,42.78134856055796,16.774277442134665,16.986034985088594,83.2647677123569,111.68503029408753,28.736109349377216,225.4161288317431,242.14798776498628,95.17687223560758,470.9092724279969,12.65999984741211,36.119828033635656,130.29121417831666,181.6748503469133,4228.009765625,176.5120766878519,709.6799926757812,63.85334350009362,294.3560381753448,67.11324143074793,65.9000015258789,55.92206022215291,75.4605681700709,76.39935671094155,57.80525237338558,133.97055000944468,172.77333068847656,23.767248303051407,280.6133805004626,122.83051500953671,347.07435304646134,101.13999938964844,47.538546801728856,169.2911687636892,47.86090455780315,11.100000381469727,93.56047650276918,84.63874608024265,70.97380559833077,204.2795659481837,157.7300256439875,358.1247806142999,123.5354802007105,27.93754522456586,64.09305889072179,138.04507498206374,113.31561952898349,127.33790909047899,90.51486270084199,62.178125751464314,121.08000183105469,308.6190631453015,41.48390208712965,103.69000244140625,139.42818718265596,143.00718073218653,134.45039188630645,93.42576311995002,97.45924610566023,90.95901956589043,69.239973809984,59.44690860969995,600.0,19.98371025224248,136.59541287434027,238.22534688648472,154.2086248464214,76.61797986838683,243.21325318749618,38.065385998060115,424.08330204486936,79.56012193185603,37.04999923706055,364.56155153235693,185.52999877929688,333.3766701978375,36.09493388571585,75.81477418477982,55.4776215099689,76.85673652578596,460.75,239.7790497250254,98.45452537591767,105.23010388220482,128.99695554710922,214.70199966145782,329.0,72.23166097988937,36.956637479839486,89.76889170966143,83.74427400515617,67.86315607983353,75.16253869749272,214.8506110055106,212.2457732164513,32.541357086998794,359.0,83.30574365358451,142.55999755859375,118.250792705032,127.4800033569336,32.17135688062713,67.12240834276957,158.8792341414723,128.64920093294646,393.30999755859375,250.82591940678532,98.80597345858008,305.0,172.79841703180205,64.9541965362463,588.940633568353,60.967830643388425,184.51195068488937,144.91015242370904,611.6892626745727,153.11731800087298,66.79000091552734,46.707727138345895,404.739990234375,84.20376526700508,45.02944788013688,44.96025924471143,380.6000061035156,216.70264419392092,37.66999816894531,186.28570739234647,312.61872874968714,527.8087810718508,109.98594685770581,109.99838968627857,50.21784677516624,192.9499969482422,191.38543612683964,42.536569675944826,276.010009765625,41.57130659669425,9.187669692489763,32.867187183065795,205.96468647952295,163.46256079568872,91.12991575269369,36.82605211265364,129.6028137340307,16.190000534057617,160.62769595465463,342.3800048828125,99.23431671713713,41.88838975799628,80.59365387793267,341.4289554923569,48.810001373291016,40.55886797998456,34.05248992338217,158.02868058067003,31.0818762047278,202.80953671782115,533.427931265483,64.98013779246993,71.1503530062617,95.1036720854211,119.18003881369376,322.2200012207031,114.16786035505197,50.78740715692711,178.06404069062455,4107.9599609375
2022-08-04 00:00:00-04:00,134.46849559179006,60.18626781320551,108.33262911176467,136.55029968374876,304.26377404954366,79.78924554408081,79.76083908153761,425.45001220703125,238.51123950861353,21.93886376800251,57.50369555264442,133.78325041273686,242.10480465049613,96.19999694824219,46.29999923706055,244.6012704328566,153.0980486193425,286.6300048828125,101.8588997245011,59.34078763683982,109.85210423703138,117.4800033569336,118.30000305175781,40.5689845674837,140.5800018310547,12.00217847695376,97.5,88.95216530113134,14.529999732971191,95.02033522824885,153.79073991521184,50.22329873641382,261.13954190564283,154.28436063585096,263.7337104754632,125.31588430120235,237.12574143178944,76.52154251313227,172.28965097615597,288.92999267578125,283.6212463378906,32.31532974853443,164.8020420598841,108.10770439202473,101.0,43.40999984741211,122.19999694824219,174.6360873592232,149.19319547810485,17.180070606358203,114.61459026351633,218.75999450683594,2150.909912109375,194.19239607760414,188.8646937308802,117.05999755859375,24.36810834217537,65.68730818933236,32.3635931556714,38.280530585540184,56.63460477282114,241.0877661736223,61.146447089600144,72.42472510422523,548.5700073242188,96.61943760725813,214.74000549316406,667.9456848489287,42.24958788964005,165.77000427246094,1900.8299560546875,33.92289133436202,82.57138427860113,41.65999984741211,70.46173898538795,532.6575311968338,161.89763541602892,63.58023270161504,91.59919740348272,106.18272438922483,182.88999938964844,49.68000030517578,131.53298792054892,48.00387338025903,104.41848298573248,58.8675645612259,99.93000030517578,9.770000457763672,40.11686740994183,109.68000030517578,178.92035396064554,117.51000213623047,82.80000305175781,178.3273989832516,107.93331700050027,139.242832346788,92.91000366210938,30.706038090846583,64.9800033569336,94.26617431590792,221.0,67.86823989103203,451.75,148.5060750035546,1584.93994140625,182.01289396856788,86.0746712656861,274.8668317160581,93.64600483737325,420.94846984599593,44.443699018550106,49.35242002984739,35.37586800858741,132.47818654323513,187.4918143534074,66.65957039921254,61.786346649256856,67.26783752441406,79.10581621510654,37.3923622697499,73.60200207501407,32.89271648677708,87.78665941057271,94.14312226498997,242.14811220997598,328.9056375988965,32.55500030517578,35.04944738120962,54.87114619908031,72.69000244140625,542.9052584512027,26.099450170090517,170.6661351006223,32.199103453236205,209.26511686532686,99.21463858471172,73.27075854514742,287.3361799819716,122.28305442953595,84.94999694824219,334.96165967386406,33.140392055125474,35.426214471940085,52.33380035195464,90.23999786376953,111.79555601508493,124.00455095420698,99.55232360751998,108.91999816894531,248.70264625140257,165.35000610351562,78.66651153568246,384.9008491448057,130.87781417963646,48.026239102255566,126.41036061435764,106.23117392242804,57.084512474708774,29.059999465942383,90.12947679523593,145.5965638029358,48.764663436222285,164.94592033689398,66.2742161113849,103.68000030517578,132.34201565363776,472.8574973439639,305.8831786676774,87.44380179147656,289.3900146484375,111.77072775433766,96.78840529249314,395.2200012207031,41.60378845238839,211.17666597548984,683.8497911669431,70.94460436484688,266.72135136623655,265.3501843657832,109.16000366210938,247.03216372137553,63.99090844640901,88.01229625959512,42.65235832751337,103.66999816894531,102.21327200319747,185.86499250072524,86.5819516672278,171.14999389648438,416.6413223090099,480.0,50.91420569781735,100.57303065687942,227.27163566280814,32.75462340229237,97.43000030517578,37.46028828913827,96.75592798243048,108.26000213623047,222.8800048828125,106.84512236023316,14.094364731790796,56.83000183105469,65.06087594736138,32.73161307692512,30.5049476861183,26.25005803115276,28.3660937540682,95.05007678609958,289.05999755859375,25.738036237055532,247.8699951171875,226.09827456323245,57.92518455368757,73.22726640862905,36.567113884499356,146.5500538695943,59.785899626180736,97.74467114429254,128.38045960941156,321.1476157656386,27.619088795386503,61.577293972725386,75.32734372456065,213.19705921218903,25.29372718190223,74.76000213623047,222.6229890690767,103.86627954160772,13.681097846343363,129.71394150337272,72.54000091552734,294.5689590186607,186.25450110642444,47.98499101209035,18.078378587305966,36.619093668053715,31.440299049459526,479.9563298337796,12.756389462908563,213.96395180335557,124.25934324823268,207.41949448148327,407.2300109863281,203.7695062011003,224.35000610351562,72.62999725341797,48.0875119074435,259.8399963378906,34.83392516753942,105.14035102624993,122.69083741752928,39.85061155978348,28.652099609197467,462.3094217445636,242.07000732421875,16.91802665846294,36.336933842615394,233.19000244140625,46.460547586434295,176.7115979271804,205.41398474853304,125.99482675045427,168.78937502206202,53.20788559986375,109.4131701514119,27.280439013718944,71.64608944105684,38.14252670927061,16.745737844496034,166.24000549316406,128.51273658585202,20.202439526620992,16.674218289013474,391.5924215345366,35.33655756763965,45.70693379552711,235.19225913631686,214.22584451471,514.0667783785493,80.32854351129289,39.01486103346231,98.23618382495852,81.34275971497262,48.82358024390908,295.9602262279887,98.33000183105469,53.32847281786108,416.9479291595512,54.79946295852063,191.83445535161226,80.01577719017708,168.32845354608645,21.478280471191983,89.27856978590482,263.7559164640315,157.48550895200884,163.06120199596776,351.8452005304313,50.47264586797765,352.46150697500025,63.58000183105469,86.72988760875029,254.6043006996676,334.0926400879753,90.71707829575062,85.36659444641887,168.3000030517578,61.703182165788256,1358.3399658203125,35.63387850205332,71.76340368338941,63.59132319039616,278.5124880712078,171.26149413048336,185.75,119.72000122070312,328.3800048828125,52.053399599120425,63.48133192003926,518.1538260064925,47.8849983215332,306.7521220647047,82.22726241553697,51.761695517775465,235.2921157233099,489.27380061140093,59.386502045941306,70.39911038243687,227.67999267578125,18.56230763734752,42.232256023535776,17.118416920629,17.300772023130143,84.42001360515526,112.88636175936011,29.285762492804547,226.65856223564336,243.58645872981285,95.76043267536745,472.8714437149424,13.0,36.96496298839635,129.77900789569875,188.31879983494994,4286.0,179.99846646376295,707.9500122070312,59.25218792986668,294.1471590878278,67.79905802264983,68.3499984741211,55.28080128541304,76.17858449186963,78.0971268184319,58.060213228645495,133.124709355751,170.33999633789062,23.00677337323051,288.45526829655626,124.53931526410508,350.20600452413146,97.9000015258789,48.24631734165561,170.58687153719907,47.966643232567755,11.180000305175781,93.37088312421525,80.75780096793294,71.95768715896489,197.03893732415594,157.90242034944188,358.14445029964656,125.51742670879644,27.803458789364857,65.20471420440626,141.1536789858151,114.49204586648823,126.90982550408613,90.9369478628401,62.58895388385968,121.5999984741211,316.3101812966671,41.24685380263066,99.5999984741211,135.05702496019265,143.99501973954779,135.90117180602314,95.30166839274352,98.52211288591937,91.82252615674945,69.28741710994242,59.63668035774151,602.6500244140625,19.95524797985952,138.07403238919878,237.11693933940904,152.79165817607756,77.4618483616105,246.23777651023866,37.57320245418589,426.30940806718246,82.84926401169653,39.119998931884766,361.8841258643181,188.55999755859375,337.25558313117904,34.52048538003995,76.49186442230587,56.054589989016335,76.64982450124441,467.7900085449219,236.59899652706466,98.2791737748514,107.95492633345194,129.03558198290273,216.1159228813827,297.0,73.76404324243293,38.34643131757008,89.64492745128139,84.91264778628907,68.60636094832631,75.49715211093877,199.3813563448728,213.777754354906,32.98885667170165,371.57000732421875,84.05597145663933,144.1199951171875,121.31601922241646,130.32000732421875,32.24809370700964,65.32387255018128,162.020483259636,130.32163077713682,398.6199951171875,253.51646283985087,101.07325866277368,311.0,178.38979042943583,65.5734752247816,589.4294900138625,62.40777963716149,186.7402987202138,148.59415717109135,614.4215240167723,153.29237292573526,69.9000015258789,46.959945638287806,412.7799987792969,83.86725682791035,45.2289864891352,44.393331765846625,376.6300048828125,219.06801189353862,38.619998931884766,184.38160485835303,315.31977058705553,529.8030561489369,110.29349421407984,103.68979180740668,49.49798264705736,195.5399932861328,196.02381741376638,42.312005052546176,277.4100036621094,41.710679127416746,9.187669776065508,32.43848729740794,208.4799378282223,162.6119761415551,90.71328857525684,36.70478387862109,128.1416294347914,16.510000228881836,162.21383951251235,338.8500061035156,100.06007328070442,42.28360690726879,79.27718056572809,341.8179554945547,49.380001068115234,39.8864116724271,33.69315298536435,155.12362370530286,30.29712197227449,205.88418870403189,537.0367013019873,66.48273615030962,72.08232286829225,95.15291428334596,117.02111670892089,325.760009765625,114.95178639695274,51.0152746711493,179.63014335457544,4154.85009765625
2022-08-05 00:00:00-04:00,137.7671538471044,59.35252495485919,106.70386552265089,133.62882008695627,300.01257161150147,79.32426188522903,79.79981797314507,423.0,234.99239844618012,23.07765800375349,57.65892791748047,131.37951994474113,250.51649760982892,95.05999755859375,46.349998474121094,230.72198872850757,152.7995388925175,286.82000732421875,100.81196842493497,59.04098549900304,109.7942780947241,116.2300033569336,116.93000030517578,40.596555510294486,140.10000610351562,11.765915127873091,101.05000305175781,88.19032465217977,14.619999885559082,95.46931134116103,154.24416333786436,49.852360353414845,260.38273449401765,154.75347931984922,262.9412908643033,123.52097888890617,236.6073272623604,75.79936625013531,170.707144948424,286.67999267578125,281.9934951233482,29.554087271486726,162.24749888246296,107.7520165607204,97.20999908447266,43.540000915527344,121.87999725341797,173.00810017260306,151.6979363699104,17.142538735258917,111.91013021624865,216.4600067138672,2152.27001953125,195.49259491907915,187.68999096418256,114.9800033569336,22.78098592299183,57.390478395769065,32.13186926997395,36.947082572761815,55.98529721033551,246.9710427881526,60.43591221717336,71.85218488597626,531.9199829101562,95.50987185741916,215.8300018310547,662.8913300924731,41.53480222855491,164.39999389648438,1933.760009765625,32.83611582959024,80.88260536664846,40.939998626708984,69.67765001939564,529.2484001946929,162.05457625195922,63.23334550442842,91.68636721779065,104.24188742781712,182.0,46.939998626708984,131.5908958953858,47.58619694364959,103.01447067896729,58.536193399747766,98.5999984741211,9.529999732971191,40.854310754835716,108.31999969482422,179.62484164510317,119.69999694824219,81.51000213623047,175.51026533607447,106.89024125488002,136.7498099902878,92.12000274658203,30.289389726557246,62.959999084472656,96.18080331016732,223.82000732421875,67.07280433105042,455.25,143.0752462539553,1570.1400146484375,182.21933470344638,85.60205857301581,272.8392990435035,93.02364860121769,418.47096284038355,43.485106320958074,48.93125503426117,34.83250571723659,133.62174443150704,189.36675202998558,66.32069929984705,61.77664232251254,66.4164735366347,78.66714127436231,36.607291831217935,72.73800560169197,32.748237738401954,83.50808809527062,93.2617593174776,238.90505857688527,325.17626218445156,32.16749954223633,34.61780119924124,56.233301500382204,71.66000366210938,533.2183032933135,24.822946991811822,169.13694856285053,31.992635624263652,210.68605758365442,98.58337550842725,74.0134684197331,285.0655955610604,120.56145375988818,85.4000015258789,333.37128935559684,32.83104315395368,34.4022183398227,49.555013656817856,87.4000015258789,107.19571326480941,122.73247856138988,98.15713690676782,106.80999755859375,247.31765346258084,161.77999877929688,78.06283214984657,384.49660745345426,129.24773672679137,47.52079520420677,125.10296719700402,103.71318284298637,56.868801821621574,26.020000457763672,89.56129368165334,144.1427317656376,46.06848764350397,162.4295641211709,65.87237970246034,103.66000366210938,131.08182304953255,463.9109384121445,298.2705389033892,86.68636083613426,296.20001220703125,112.89328152990859,92.11299295339353,405.20001220703125,39.54516357165004,208.80954656794185,672.9080492198443,71.51032794120727,265.4157171520484,264.58234304874605,105.7300033569336,248.1196683466494,64.82789198661993,87.74135011075015,43.141291119509255,107.01000213623047,101.87729193849863,185.10047306014923,82.79502378386408,170.27000427246094,416.55231830827097,472.54998779296875,50.602444571000206,100.5156129187476,228.11740498477837,32.29585126210313,102.02999877929688,37.19148618879324,91.6802075080087,104.55000305175781,221.74000549316406,103.25747174588395,13.716113258984048,52.0,64.34461963045094,32.438229876934216,30.1242446581619,26.145099643499638,28.169247761687323,93.85685393234712,289.95001220703125,25.485895304616392,241.52999877929688,223.82084233537444,57.10090407562709,73.76247852751692,35.48057167382649,144.73335536320207,59.44915877752612,96.97073165900335,125.46812247764137,318.8542202427272,26.30669244821821,61.32476889271095,74.63004526018219,208.69025724094624,25.189919151120822,73.88999938964844,220.10129406950142,97.21842891181461,13.575339672651294,128.8286871558328,70.5999984741211,295.3814111153049,186.6832918529566,47.731514451676475,17.26532869652059,36.55932895541322,31.325547545547554,474.38516286311085,12.670840415201264,221.34603881835938,123.41307307276293,206.6584016871853,397.3399963378906,202.7441314745555,220.67999267578125,71.29000091552734,48.936060493065824,257.7099914550781,34.19548594396974,104.69729868783483,120.98385255889792,39.07143363926792,27.896841438536537,453.1079162536299,237.67999267578125,16.634326913563136,36.34658186147357,232.0399932861328,46.594324661819606,177.7522624674326,203.77908896785866,126.56986932836145,165.40028598911843,52.81736772744813,109.1029163355096,26.75952215300538,71.03349061476145,37.70286724471629,16.46664396935347,165.92999267578125,126.85950570299795,20.013543659751456,16.054568480138887,382.8258720965149,35.099584853340865,45.62914747734451,229.88520978406325,211.75174361094793,512.2971533596719,79.10200673730922,38.66606866480019,97.39925018714915,82.32790240022682,44.36287495178701,294.6739501430546,97.25,52.704178981801846,411.67209009597633,53.99373363257273,191.96185666047015,79.57588112899298,167.85911314374798,20.623862884678566,86.42553389893415,265.69633437326763,155.80625150825384,162.00640201271852,352.47955572022204,50.86187330979467,348.21804139683144,65.33000183105469,86.1902029418832,252.60015027420923,334.17207608021727,89.85614434141733,84.12221951424317,166.99000549316406,61.174578461500346,1330.52001953125,34.99399165931972,69.94560058383938,62.34169926206429,275.89338273375563,171.68602541647982,189.27099609375,117.37999725341797,322.1400146484375,51.107328827798185,62.68012815358028,520.5443376042826,45.80500030517578,306.2976607212967,82.02457841327328,49.91967046233448,239.8522613114972,483.29199458232307,59.642806871639074,69.53549186270673,225.3000030517578,18.279919735286693,41.976647040077765,16.784109410492665,17.06471763324003,85.313139855808,111.06466972972822,28.707181349009645,225.81054027447107,242.41287324295783,94.98554912644735,466.6711221578687,12.779999732971191,37.45475090502356,130.44883098556983,187.92917691067078,4305.169921875,176.54125978890806,702.3300170898438,56.20120878734631,293.1128679699688,67.05528241300378,66.81999969482422,53.941684962747026,75.01795805487014,77.439623663103,57.410068971814106,131.56759310276615,166.0,23.208925559946536,284.1867703470555,122.63743212364015,353.0184911026982,95.23999786376953,47.9317473227562,168.62397321803726,47.71671309073181,11.020000457763672,92.77369816194839,77.72344604140807,73.06575419103596,188.3107157750446,157.27989656455776,360.5089043471841,123.70144915134769,27.36289251214174,65.27180335534297,140.08172920288854,116.13704582280619,125.84933033422028,90.03649371606298,61.929721348655036,119.11000061035156,306.11282178674884,41.16783848337605,106.81999969482422,133.88938201762406,143.88849962753304,134.9797219014841,94.84484246987465,98.16782694863159,89.41636487229401,68.38635070294845,58.97246468481333,613.469970703125,19.92678059478723,138.79361362933443,234.61316657613344,150.85580382436794,75.76440437216262,245.85602497731878,36.78571581342301,424.5901369687831,81.78571697140328,38.7599983215332,368.67149550997743,187.0,337.5804400602743,32.770012417727585,75.39515972312739,54.76372837100396,75.70934154201916,478.0799865722656,237.03353397681667,97.07940001096664,109.55490461074017,128.91007474742085,215.0022274030366,316.2200012207031,73.80213165760647,37.55366131351545,89.7021280031802,83.50086533438949,67.4191722981733,75.11331191059328,204.37972067740608,210.02191125563843,32.55108349831894,366.0899963378906,83.30573173191236,142.22000122070312,118.22205175396336,125.38999938964844,32.08502287451115,61.31626819320358,159.52681774708674,128.96218138665674,394.6199951171875,245.57390255763977,99.73078303732943,302.6700134277344,176.7007057506641,63.57580258385145,583.8926035489415,61.21271587171701,181.75585005141642,149.8874780049013,612.4865252106787,153.92452340588932,67.31999969482422,45.782914998148755,409.8299865722656,83.13655689841273,44.64937609397516,44.66237770417289,370.0,219.08740025255557,38.0099983215332,185.0992441832634,310.6696277483796,520.676416139171,108.23980550775298,99.84260283432742,47.760702512718076,193.8699951171875,195.63645350868708,41.6195878508536,273.1099853515625,42.20314241283584,9.036588900871712,32.19078995753481,208.65818682491422,166.57809774152292,90.58434581640178,36.30369416117354,123.08147943388285,14.59000015258789,164.4852752190056,332.7799987792969,99.5895937016182,41.38933109833899,77.35530585711112,335.8433188861077,45.72999954223633,38.52228262195127,32.95555322677555,156.60903702744213,29.474998129923826,205.6969632789959,531.2642266189454,65.52744406511823,72.36386387025485,95.18243682548784,116.40568570732174,324.5199890136719,111.64732931517948,50.569024047885456,170.23333872878635,4115.8701171875
2022-08-08 00:00:00-04:00,138.72304018313224,59.82334278896782,107.7242870256545,132.6581829338859,305.55289425309127,79.71999764077675,80.80378053950604,435.0,243.3167662251558,23.80765582610059,58.211940424649164,133.2965205741404,257.62059736672353,96.75,46.84000015258789,241.95853026336678,155.48596162934209,295.19000244140625,101.56260391921896,59.64058516334092,113.32233479927302,118.38999938964844,119.12000274658203,40.78956880981308,142.0500030517578,11.709213256835938,100.05999755859375,88.85573584268056,14.869999885559082,95.94694667283362,156.72815537654031,51.150655640376996,266.572885953463,153.3660239577682,266.9456928011093,126.13895618491406,235.2056974785944,77.08543163118787,172.14313008237514,285.989990234375,286.60886201687237,30.773718555700064,165.38884371034115,107.89033815596416,100.30999755859375,44.0,126.06999969482422,176.88563963624782,152.0293141132972,17.226986732964484,110.88265192119295,222.9600067138672,2200.0400390625,198.85387389384118,190.89111247949043,117.88999938964844,23.332972235882387,55.49546378890591,32.99116243688406,36.8400179048879,57.167613486176045,250.04531285848296,61.18592490425602,73.58885272420378,539.1699829101562,95.37304112501707,216.7899932861328,675.1894511841488,42.30754359695689,166.41000366210938,1922.8800048828125,33.206997088417374,82.07412905087072,41.0099983215332,69.76477780706628,533.5705131398922,165.6547068229712,64.58126596716062,93.8465394536512,106.49326256808043,186.82000732421875,48.40999984741211,133.599345108334,48.052447570131925,104.55842214893481,60.124831480230476,99.91999816894531,10.039999961853027,41.522923005187195,111.16000366210938,182.74613229199534,121.3499984741211,84.58999633789062,177.529553136293,109.84397738497707,139.47931514517688,93.25,30.715727831362187,65.26000213623047,98.40801739947888,223.3699951171875,68.12357571171121,469.010009765625,146.8519669600955,1610.0,182.95657525533187,85.92698784791975,276.2086552434144,95.15328232904032,420.8201994730136,44.046710582879584,49.74485791014221,35.75717565001829,135.72472717162702,193.23020893066214,65.67201683227019,61.65042183390432,67.61032170878354,78.70613952843853,37.57650921475717,74.90277217233053,33.23946277624109,88.0517076214487,93.64496839106991,241.2439971405663,333.7148272271486,32.54750061035156,34.56984681329703,58.54304207724816,72.94999694824219,539.7688634543812,25.61272310045348,172.5680392695842,32.83816683770062,215.37419880375901,99.35059592480356,76.00392766670588,289.7959693699166,119.67162083068699,86.0199966430664,342.6467384833645,33.220225324054006,36.371436126569456,52.37085106192834,89.55999755859375,113.26974260295329,125.2766342163086,99.99800792918715,108.20999908447266,250.77022876838686,165.89999389648438,78.27977219280523,385.24593175803705,132.78284510344503,48.559760086453885,126.00362221616176,104.3973245027001,58.46701506206793,25.600000381469727,92.73928431963816,146.52350330586,46.36049749753045,165.6860244454443,65.72886976444362,106.80999755859375,131.72681097836372,471.27119872512515,296.46599222905934,88.49252464297261,305.1199951171875,112.79815567432775,100.92650225603556,428.17999267578125,41.20099989983708,211.86006601834688,689.7698237248891,72.5171005140672,270.359800516307,265.24191381980967,109.33000183105469,252.12682639909136,65.1893139384872,88.0994056555817,43.49601053526499,103.58999633789062,102.92473063176067,189.54405448977263,84.95213033135566,173.11000061035156,421.29038114908616,483.0299987792969,51.966399044464566,102.46774163741566,229.42002837620356,33.26119086094359,109.19999694824219,37.17228200100715,94.87175472425149,106.94999694824219,230.2100067138672,105.34535289803185,14.022317243231996,53.52000045776367,65.39910655269466,32.751172383041386,30.397569652746828,26.555405142898106,30.452706625343424,95.37019882000492,295.6300048828125,23.429953438820778,257.4100036621094,225.15991464077595,59.006082426027426,74.31715972917384,36.17200675837756,147.66726958474192,58.689089160500295,97.61568295054677,127.94457762805463,324.8381460244102,27.315469806846522,62.77193037239526,74.80197887132006,211.770718204717,25.484261380456942,76.37000274658203,222.2320194831633,101.60423441292325,13.959911615937528,131.0467943294549,71.51000213623047,301.64926247056655,189.2364534681693,47.809507158518414,17.294026745059018,37.23672053418035,32.3200152887739,483.66051747083344,12.81342220066529,221.64755405491184,125.15262661817573,210.66166160408872,411.0799865722656,207.71483350171465,226.52000427246094,72.16000366210938,49.91438293457031,267.04998779296875,34.20515531369311,103.98842104659288,123.59737281426061,39.69102264678314,28.002003902956293,467.8382933507612,241.0,17.00313607646717,36.84998327699692,236.02999877929688,50.388001751479095,182.37073556420438,208.8708582256103,127.34321651657665,165.4002862473243,54.20370454087443,112.70962228792035,27.347962459993116,71.59823402129132,38.05459408665836,16.978316650775596,167.9499969482422,127.8246650856172,20.429115299128977,16.411336203009824,384.55751538573924,35.81996154785156,45.99862059060799,228.72853872776756,216.04977160836884,505.1494996567568,80.47691481118527,38.53651732388764,99.27004912108204,84.1307000149088,43.39560256712818,300.1234196946948,96.97000122070312,53.95277222437832,413.8405118091641,55.17746256591108,195.98942710443,80.83006679441314,171.46074921967454,21.380072468358094,87.95879896184057,263.34997480038624,155.6482012246402,164.10615996020715,355.9089061354303,51.766824151494454,356.7645057068373,68.56999969482422,87.14199718336783,252.95039039447298,344.42695507714944,90.59131879639831,84.87080489649318,168.0,61.27413315790817,1361.1099853515625,35.04398056817371,69.54491824975798,61.47886962265421,280.73617857378173,174.62883138635644,185.1999969482422,121.98999786376953,327.0400085449219,52.24647879634474,62.5530986362999,526.3371680102268,45.86000061035156,310.2301261000645,83.73282999086594,51.449812155566406,245.82389763083907,497.35807989268585,59.83338752380013,70.36999652730711,227.49000549316406,18.948236564557515,43.074820799522406,16.793942352925423,16.90735067336703,85.87619978068642,112.25615692138672,28.610752177506516,230.98743822768202,246.87667950391037,96.1430827412257,469.87920291168376,13.489999771118164,37.157029583417305,136.52652147364418,174.86107146797195,4351.81982421875,175.88880120156023,714.3099975585938,57.60327404274369,302.6602129618544,67.18086300529038,66.95999908447266,55.431678962398514,75.65727038969688,78.31303378538918,58.55101053969232,131.38495910180563,167.98666381835938,23.574722322854324,289.35597662484525,126.02605927773013,368.2877329057099,96.3499984741211,48.757481260426445,169.9776961191143,47.47639925713768,11.260000228881836,93.0959825856428,79.90171847098199,72.68366090801682,194.25201223355182,161.17789252164815,369.41499247400185,125.85915158094402,27.008526599535802,65.84680144921712,141.3290768075723,118.23068456687396,129.05029205815632,91.15269123712785,62.47430601638287,120.75,319.5052396040378,42.18517761995902,105.65499877929688,137.6617753864475,145.0894298312075,137.46954605936506,98.20786195343717,101.14976681073843,90.91051365787352,69.23999256430858,60.120604578430935,619.780029296875,20.391737679741894,140.79471334184237,240.48171524700112,153.9791272741344,76.74407816714282,248.32258969168007,37.228676029893165,432.91832328166305,83.72571298442573,40.45000076293945,375.4291992501192,191.08999633789062,342.3256880653104,33.923951963601105,77.07358348241189,55.08645178934645,75.66702284559234,495.1000061035156,236.82613819920385,99.31281727149725,108.7791619075696,128.47563781373788,216.49360231763526,322.510009765625,74.097166820744,38.101747865300645,92.45794242073845,83.8805793767092,68.90557160894258,78.04620512481779,210.82029724121094,215.09231028010268,33.40718035039699,375.0,84.25084091887197,145.14999389648438,121.47886795859299,125.87000274658203,33.01544207166455,62.55764723557692,161.08294446391326,131.54416508007938,403.1600036621094,251.55069375625763,99.61144813437258,295.0,177.15696126730083,65.00413849903981,589.3995340535654,62.10411941484161,186.5936724137736,152.50350120335432,625.2046956708368,155.6070252237385,68.44999694824219,47.01599725906213,421.42999267578125,79.13691048435278,45.47604185050427,45.37344496598261,378.29998779296875,222.96504668542553,38.0099983215332,189.31887221018852,320.7515421018139,530.412170270739,110.4224693083502,101.80980712371522,47.53994583039193,200.0800018310547,197.8613148793941,42.05936532013277,288.6499938964844,42.69560815799197,9.612587830551954,33.076774482956694,213.1341876899671,171.21681640180998,94.89929041680124,36.56486949447136,124.19941483232776,14.699999809265137,165.94410252784567,338.510009765625,99.58959129375376,42.74046053478067,78.4603803320999,342.59593238643447,46.77000045776367,39.11788662032179,33.447282914662615,157.4739867874422,30.100936458319815,207.44124460676966,553.8660005473081,66.83103657550548,71.99495764926509,96.61982756548502,116.02468873069469,332.489990234375,112.95720406095764,51.46153279962021,173.068233840784,4155.93017578125
2022-08-09 00:00:00-04:00,138.98544946679905,59.99989862139243,106.05627529010637,135.1952719170195,303.1911413884058,80.23444030914658,80.8037828439133,434.3399963378906,242.45898681869085,23.282059460326565,58.008203970685955,131.60795285024886,255.43473950404743,96.30999755859375,46.5099983215332,243.04145456826302,157.0361946644471,288.3500061035156,101.17741318225993,59.07000503842503,114.61403468913532,117.13999938964844,117.98999786376953,40.82633006391935,138.0500030517578,11.728113012641417,97.94999694824219,88.96180792488875,14.869999885559082,95.79560402888472,155.3875919352842,51.550877067540185,265.6802618975194,152.5906619026023,265.35181418587206,123.98706255787235,237.3273451304367,76.155507521791,169.39814441430252,281.1700134277344,287.2142838528341,32.10067682328733,163.05271665988997,102.50569601725103,102.2300033569336,44.47999954223633,123.5,177.58614702520333,154.9531601933468,16.926731582400002,111.89076360854312,218.7899932861328,2228.18994140625,199.61471791820452,192.770626389397,114.22000122070312,23.996007687581734,55.79984997666865,32.48910439404504,36.9957500924079,57.7103116555359,252.97222567393743,61.51159023715301,74.12320689969359,533.0,93.3877745195647,216.33999633789062,670.6078916052235,41.766629616913534,166.50999450683594,1951.6500244140625,32.991368472796346,81.62378909710446,40.900001525878906,71.72983193933034,523.6052754478633,164.47754807205948,64.5939749716224,94.02091440968547,108.84166266497127,183.94000244140625,48.5,133.6379538924216,48.16900655242261,105.46719466109491,60.11508404013454,99.13999938964844,9.710000038146973,40.9624668630196,110.11000061035156,181.94377072999484,118.80000305175781,83.36000061035156,175.03745280057282,108.36223987588879,139.59755031780156,93.55999755859375,30.75448583341429,65.19000244140625,97.90983454319117,219.10000610351562,67.57363642798889,461.0199890136719,149.0988801844625,1610.699951171875,184.45074112707016,86.35036243613543,278.481064394155,96.20352080087957,421.26437543688127,43.71749499876486,49.42898854297857,35.480733932576044,140.21173934540886,191.30796568841268,66.33038027252377,61.33974599967017,67.14062083646955,78.79387396960135,37.402053794570314,74.80782354841081,33.15277250179575,90.209946703156,94.92869759020314,232.61175101071373,333.35488446835336,32.25,34.29167338299915,58.3653755704396,72.37999725341797,539.5703662615239,26.007614582579112,171.44983457830597,32.40556796502916,211.95234359568767,99.91387139027972,76.4000450908576,286.01169613973735,120.94833672138282,88.80000305175781,342.02439144211365,33.42978538910028,36.42067087510793,54.46419994949268,90.66999816894531,117.0764972838435,125.21926520084241,99.33917691025952,109.22000122070312,253.96556530602416,166.49000549316406,77.11015827799059,389.53451223650694,131.65360675137867,48.81248009717929,126.19731372925375,103.94123128347631,57.87871956478984,26.149999618530273,92.36370857638364,143.49875913461642,46.30209136584199,162.1927229532576,65.0687168073207,105.01000213623047,129.0476234278491,472.2072103949818,300.8442705368626,85.15209325314925,282.8999938964844,113.09306019515863,102.74575232534774,424.1199951171875,41.76176092176994,211.06769646336284,682.8434350408562,72.74722908560844,269.81261757600265,264.57246850318677,109.5,254.47819300868468,65.64583603233481,88.3122896458708,43.26592065505032,103.9800033569336,102.06504939682003,192.04773373720022,86.33269311406968,170.3000030517578,418.431685184239,489.510009765625,52.209954403065844,103.1854387713619,221.565302876909,33.0700341395735,104.30999755859375,36.84586989836295,94.28536244467693,104.5,226.6300048828125,106.06092412465102,14.103371458616692,52.90999984741211,64.85196750999368,32.83918500906747,30.485424039819396,26.517238124198176,30.206644617048337,94.73964301398985,292.0400085449219,23.420257370394804,248.75999450683594,221.84644462890486,58.6094935300405,74.48259261301966,36.814062135049404,147.57984772883864,59.24711612163528,97.89351235216085,127.64740591772804,323.91307510131185,27.961875823130903,63.17014790935151,74.45810492168728,208.69025183082093,25.864057800379847,76.5,221.9094723764885,104.53797262386855,13.796469385944702,129.88304620804954,72.87000274658203,298.7765139532009,189.6067587888564,47.88749865647824,17.34185080049573,37.425988656805835,31.72716306830681,481.9424791039467,12.832433803555167,218.78809226348747,123.7016598110602,208.2300545997814,404.04998779296875,204.11130333039833,221.5,73.5,49.71472848916573,260.489990234375,34.069732449119584,102.45252262546231,122.47865620783962,40.01020146699908,28.02112522369055,457.3662317923592,238.16000366210938,17.05987519876173,36.83057330747352,234.11000061035156,51.60159019418891,184.85837197420682,208.16175178652506,125.00335738328036,164.66644953657922,53.40314530742375,111.25530858878217,27.097151940198355,71.78966580206956,38.04482454188221,16.91319599114424,165.39999389648438,128.53185048066547,20.75023959171943,16.758716766505042,368.50025792156066,35.92423597868023,45.765269179055075,226.27914405132722,215.32358854329942,479.83297353826936,79.31961898306915,36.872282080000296,97.39925371687858,85.13554031912014,43.74307153240653,295.20418952679137,96.33000183105469,53.27970026002468,413.30811092467275,55.31671956813052,196.7244002541464,80.64288537668011,172.41862749429936,21.841653074809404,88.98744501294992,266.23103896919844,156.14211257982825,165.14124935676494,348.8817264215243,51.16352621624109,348.21809075043456,66.93000030517578,88.30964478968187,249.934434884792,347.4547623362993,90.49459514127331,86.28045142290514,168.9499969482422,61.36132019184005,1335.5799560546875,34.12413996183149,68.30373744330342,58.51352776099913,276.3776809237539,173.48065256996858,176.00999450683594,123.0,328.0400085449219,53.09601875837384,62.68989744571963,518.1935269235402,44.38999938964844,307.2659597899656,83.43364274620791,51.48879995006801,244.26434483208553,492.0277513223919,59.93196639096188,70.39910443641632,231.6199951171875,19.145909052338848,42.76240704917078,18.544132869272865,18.864629268399586,85.64321815037827,109.6171644582446,28.986829627504147,228.8081799457971,244.19058040557024,95.40648115757428,465.0131121517538,12.460000038146973,37.320301514315155,135.46269296601292,172.36333011302753,4350.0498046875,171.81804185113003,710.1900024414062,60.88135442810956,303.8337263499946,67.92462306618684,65.33999633789062,56.17668565890214,74.95893808093945,77.42981189064359,58.37253393007549,132.49994516753645,166.24667358398438,24.296691979883477,285.26369744624117,126.63427926233328,365.3156812578175,95.44999694824219,49.1506867797873,169.01075165220308,47.822458980891874,11.300000190734863,93.25714563900956,80.76732478183963,72.59769694286274,198.65194145085738,159.04213341036714,373.93700525018636,124.55726269794499,27.075570700847987,68.13721635675678,141.85529566668208,118.91859369416524,128.349779573476,91.6310587428599,62.79915460376604,118.87000274658203,322.05935702096303,42.70866576678611,104.31999969482422,136.5639771684478,141.0023892683452,137.63619079770174,98.47028592385624,100.50023689392394,88.7857123548071,69.67629720848196,60.946127736064426,630.0,20.230425189612934,141.40586347337862,233.90062011984978,153.3404946661906,76.36580217208042,243.4481788251561,37.20904494272784,426.2995208101804,83.84389626715746,38.91999816894531,373.84847019918317,186.3000030517578,339.3820498187284,34.461814120749096,76.62537145199798,55.849227341759914,76.16547459104778,492.2799987792969,236.500219660517,100.31877730406025,106.32585582855744,129.12245732785095,216.7066663734511,295.0150146484375,73.79258952604921,37.925580395640026,91.62833947576615,83.48137268412054,68.0948069298371,77.56395389996361,211.67970376492917,214.5585879493258,33.46555148385566,369.19000244140625,82.26319580832421,145.4499969482422,121.335178933039,121.1500015258789,32.919528898705885,64.12159347556855,160.22273991807782,129.32403706487997,393.489990234375,253.05977589225222,97.03589173467516,290.2933349609375,174.67191043287377,64.94420514555418,582.5658192560599,62.211867900009935,188.3626672760618,151.5237049780286,629.317680136279,156.91996740028253,67.5999984741211,46.65167575884742,412.239990234375,77.12748810716054,44.905923501562135,45.46952958965206,380.3999938964844,221.6757385152789,38.209999084472656,187.98887945570917,317.60527796658357,530.5006277784821,109.28154213786767,104.07741222468303,47.808698504721946,197.8300018310547,198.6062403184351,41.74123400239752,294.2799987792969,42.35181210629589,9.470948738587488,33.00056182898374,209.93563223429072,169.8617897681384,92.05242311626584,37.08722370280909,125.41542367028673,13.9399995803833,166.4336484856605,331.3900146484375,100.36733673771838,42.01143443508189,78.5468573245453,337.1300436576711,46.83000183105469,39.63664033370596,33.62695855074878,154.65354721662663,30.614759354605983,208.02267644694436,553.9153819059309,65.119451920613,71.75225936588032,97.40744057981783,115.72185993798827,326.3399963378906,112.04426495242939,51.40456018111337,172.16620943967845,4133.10986328125
2022-08-10 00:00:00-04:00,140.45673840240298,60.15684258930065,107.69486016902238,135.41630018725752,309.98116131684964,80.27401933159696,81.34961701092827,441.4200134277344,248.5121754421096,23.554592135898087,59.32767023857292,130.48556320963345,259.44540316981687,95.44000244140625,46.849998474121094,248.36665403055812,158.78864846488435,283.3399963378906,99.84404062482635,60.16281827571315,116.3587888245776,118.77999877929688,119.58999633789062,40.853905995263695,142.89999389648438,11.89822280141947,98.44999694824219,90.51441544771727,15.109999656677246,97.34566755588702,159.458593489232,53.00535238287213,271.6375114602567,153.96473140149013,273.23264382900766,126.1687173988422,239.8233858918721,77.0953258081228,169.70097362214528,287.4100036621094,295.45249030908286,32.21776499049068,166.69111531555143,101.53746102780076,103.88999938964844,45.02000045776367,123.91999816894531,182.21350026720322,155.34299138304314,17.09562418819967,112.04585201341534,225.14999389648438,2249.10009765625,205.09484016916264,193.71041657467322,119.43000030517578,23.371972247232065,55.132171591111984,33.30977610000228,36.411759768291866,57.371124004016956,253.1097246373685,62.43925258176974,74.93429558257638,529.25,91.92243192316054,220.60000610351562,685.9056407730569,42.01776461697154,168.35000610351562,2000.02001953125,33.534756416345154,82.08351091198017,41.779998779296875,72.79465161854942,530.3750094213551,168.7643485650455,65.51717970137422,94.8927272887626,109.65679537838201,188.5800018310547,48.5,137.50997412767651,48.479836813574344,106.59096184038447,60.58290893273114,99.87999725341797,9.890000343322754,41.92606210188386,110.08000183105469,184.66387614674278,118.61000061035156,85.0199966430664,173.19546119409463,110.57510782425052,143.2828518336894,95.30000305175781,31.287408085994613,69.37999725341797,102.79408528578546,220.13999938964844,68.74224624900842,460.4700012207031,149.15624247195896,1673.68994140625,187.7929503575609,86.46852574270113,281.15495214906974,96.98148195378175,427.29522228378704,44.25972879969792,50.548897005863815,35.98596154654045,140.27957385605353,193.50482579201778,66.78544310590846,61.77663693977114,67.78647903148463,78.4721886525049,37.57650853668552,76.86815130900924,33.2009388518556,90.29513112786582,95.06282743459707,240.05682191956893,331.19526246826445,32.25,34.627393505463694,59.92493544343148,74.41000366210938,540.4040193870165,25.814763988353928,174.3265925772234,32.65136402336346,214.33990562880504,101.51628970067542,76.58818862139385,287.5851432150629,124.1400816433248,90.2699966430664,344.63216075640713,34.11833626818076,36.28282021283216,55.11258499453714,88.0,116.03151723970885,126.30007390679071,100.97658040621549,112.4800033569336,254.24256532161112,170.13999938964844,78.05339881912501,392.580905135177,132.09549478130177,50.40367751686309,128.70555484848427,104.80590867928863,58.849411520262606,26.270000457763672,93.61562680293774,145.96733436749133,47.55770740415973,164.94591995172564,65.59492611858337,103.55000305175781,129.83150708158897,481.6563000460875,300.2624253866669,85.79298631255902,298.75,114.54457205345683,101.96338625795302,437.3900146484375,42.16510996812006,214.76195222507474,688.3142379489184,75.05803065138423,278.4047921817993,265.85232711223836,114.0,258.4657564001415,66.46379574707882,89.14451739966356,43.67815833430374,106.98999786376953,103.75476695125879,196.81619818080267,86.93668543608985,170.50999450683594,426.2756927818827,495.4700012207031,52.92115243508703,104.391165324143,223.41233198642766,33.719961880504805,111.83000183105469,37.60429095207891,96.29448990310026,107.5,230.38999938964844,107.13919536384778,14.07121021932659,54.040000915527344,66.0954874184141,34.022493319798365,31.237066178341404,26.803496543471727,30.472391562240528,94.28369911191658,301.1000061035156,23.973031750409607,252.36000061035156,223.84039508233707,59.262696849288126,75.39732603964414,37.2289192530766,149.51311031661265,60.122643028742004,100.74120404090436,132.6994214128644,328.93344783213337,27.6876431043836,64.7144391608725,75.31778992652038,211.56271311089037,26.56667628858537,75.94000244140625,223.82518627264233,105.0516147629112,13.738783289837729,134.07055254983635,72.30999755859375,299.36656340693645,191.9162871691183,48.813659334902404,17.762725093547758,37.854345580178624,31.660229375655007,488.37767531623325,13.098587297132447,221.64754018592072,124.49192137047365,210.89891270563277,399.739990234375,207.82225099907288,221.5,74.55999755859375,50.61318518324548,264.57000732421875,33.84724557435529,104.47085204924183,117.16482886735872,40.57346680765955,28.279250080859804,474.2604863283887,239.75999450683594,17.230097898740357,37.79112238960752,236.88999938964844,51.60159536513939,185.5917789205962,208.50644242009025,124.90421627263484,165.12991323149447,53.90105673149668,114.36754201682466,27.28043869110978,72.02895916409886,38.38677898874057,17.12717094074034,165.88999938964844,129.05744772274178,21.21303434831259,17.04976448949098,362.0753888707445,36.502433536716104,45.86249851686982,228.2036807071294,215.357361338017,473.16715051395767,79.5965811008351,37.43034956244505,97.6454165615674,85.5197343798914,44.73851249548902,302.4406462342466,97.70999908447266,54.26010529136426,416.3283759047054,56.311444703277985,195.27408768750695,83.20743016105438,174.33439698476698,21.586306896186596,91.41350295851,267.2606256128295,159.84636532337626,166.964973195808,359.8040608245505,50.98837849715876,352.1335179741312,66.72000122070312,89.3104879878264,254.89615989455694,354.05640688417265,90.92989917402912,87.5248365224714,175.99000549316406,62.83383322623088,1338.6400146484375,34.953996255691045,68.2060119098277,59.50527975212172,284.808180229126,176.90587888308127,174.08999633789062,122.98999786376953,329.4800109863281,53.52078242610406,62.84623331583729,523.0240264726848,44.939998626708984,312.1568246169293,84.47596474066476,52.91173355048002,249.53519132316273,503.91241472275914,60.88159379161408,70.36028953660573,236.99000549316406,19.070605817693323,43.08428463354325,18.101669766191108,18.441700242885414,87.04114833824566,111.50778583191564,29.382191305768274,231.51004712253368,247.82413022989982,96.21005467230226,465.5036381740903,12.6899995803833,37.20505637143445,138.72316112023114,176.81928185584496,4300.0,170.82472066875536,722.9400024414062,61.197311901446085,307.4835728909414,69.06443042064049,64.94000244140625,58.42111237045149,76.31627216627803,78.50929845570172,59.226640051278515,135.86409866359386,171.57333374023438,24.364075133370466,289.59090145032025,129.19032382208155,382.97859628517443,98.08999633789062,48.551049651903064,169.9970505309579,47.995480110854295,11.4399995803833,92.53672645609126,81.90876333651033,73.14218031128111,195.1750030517578,161.13000398329842,376.03729977369727,128.46195522321477,27.49697872215344,71.13678291147917,142.16713982790347,120.35422907039744,131.53127384531481,93.7977939529112,63.534808928282544,121.93000030517578,331.3862452880686,42.9160897208085,105.38999938964844,137.5120724018899,141.25421407308093,137.39112276645164,96.21532020926817,103.80695185080862,90.20224699248278,70.42559695923384,61.41107199977173,630.0,20.733340817106303,142.53948616303643,238.1659574033953,153.57997583921687,77.11266947405501,245.2687521304541,37.100473041215324,436.1283753405941,84.8089883007251,39.81999969482422,378.1658919158251,188.16000366210938,345.554768410978,34.217333844964394,74.99464348017526,55.976365081745946,76.97429615427606,501.9599914550781,234.929941938445,101.98922983334455,106.30646168385175,130.2712859513381,217.89782538532666,321.8699951171875,74.68728392120993,38.317070093677685,89.43514224586654,84.22135516892155,69.38817346166752,80.92003754051778,209.92138397557395,216.31791394433776,33.99087566890924,380.19000244140625,81.47398945293077,146.9199981689453,122.5900127912164,122.08000183105469,33.02503949471989,65.87125467713507,163.38331060988278,131.17249511563367,394.4100036621094,251.50104555998578,95.1862635072699,297.0666809082031,176.13769856743357,65.64339516005421,587.7833930732742,62.653580012575155,188.65588239914229,154.76681518554688,639.4689192279709,159.87650440936767,69.19000244140625,47.25887654935076,418.2200012207031,77.24286045915294,45.34301613507595,46.67065148478102,385.7799987792969,225.01052127910253,38.84000015258789,191.14641502124542,326.1239809497109,530.7560371711193,110.36293637606929,107.54666010721105,49.03726341671483,200.07000732421875,200.96017656444423,42.11550593861472,301.20001220703125,43.02081336978295,9.933637021605037,33.34352394070376,212.73806472331796,172.29488155402197,93.74864846402022,37.11520932765875,127.48459558241868,13.359999656677246,167.87291278986288,328.5,101.21228221413641,42.808505294597815,79.32522109971445,333.8485203638899,47.41999816894531,40.13617880744136,33.89173531973332,152.9612848119201,30.9043713503984,211.66891984209295,560.9877877428592,64.5422942801011,73.10167653347054,98.84481374572016,115.84885034191095,330.20001220703125,113.53275908104732,52.57241740314788,170.45139148257837,4181.02001953125
2022-08-11 00:00:00-04:00,140.56918462848836,60.94153663938461,108.75453077169601,134.76281571249353,312.6873307214512,80.13550983183588,82.0221622444604,445.260009765625,246.2702517505383,23.895258900817513,60.33667554072751,132.01523509981882,260.74330280435544,96.33999633789062,47.13999938964844,261.38157264562045,161.4654615355101,291.8999938964844,101.45396197500463,59.93071451407558,120.002544913778,121.27999877929688,122.08000183105469,41.29507298077052,143.86000061035156,12.077783281697709,99.93000030517578,90.55298878152576,15.399999618530273,97.52859487905711,162.01156822566247,54.2938753140305,270.6187755751713,154.19048901866296,280.40510435886915,127.08102004576952,241.96424150053963,77.61965799206837,172.08453294887192,290.510009765625,297.4276734307065,33.173949866075,169.05710175033502,104.52124240434759,107.19999694824219,45.5,127.80000305175781,183.88093478437114,158.93930115744405,16.945497435283873,110.72755866672917,228.33999633789062,2233.22998046875,207.05959414038225,194.55228581947225,126.48999786376953,24.05450837644962,56.62461361092611,34.53596162086665,37.39480937036913,58.214245474944306,254.33748304112964,63.64321725902141,76.14614782878184,552.489990234375,94.90034956679794,221.22000122070312,706.1613630689304,42.94505342029713,170.5,2061.610107421875,34.19889307615733,82.9935728592639,41.9900016784668,72.0105626779702,538.0383520130044,167.9599571894327,66.22197719111624,95.69674813667264,113.2570500435986,187.9199981689453,49.61000061035156,138.83283880698926,48.57696895472662,112.3563410053841,59.072237863949724,101.33999633789062,10.84000015258789,42.3390239654712,113.56999969482422,188.6755520188197,118.45999908447266,86.13999938964844,175.49057360301225,112.14457505778732,142.68177434435165,94.80000305175781,30.783556055823574,69.25,100.97714140897216,229.3699951171875,69.796532578609,466.2300109863281,151.17368091719237,1665.0,189.32644353502772,86.75405195682907,281.0080369402153,97.86638723347238,427.6407311596367,44.64703900639959,51.59222936101691,37.11082245114767,140.9482739253902,188.03158772746994,66.48528830693168,61.83488971613334,67.87456105223708,78.2772262668202,37.96419176542294,78.64363387698484,33.15277492071502,92.87932207249237,94.73710039807607,238.50862294375108,334.9746070221228,32.32500076293945,35.49067720429728,59.857203221294505,74.69999694824219,539.1733370099815,26.512707099431548,174.2310242523706,33.5657165322949,216.67914746650388,100.92388955983769,78.23205381176004,291.7080103487149,126.55808601706048,91.43000030517578,356.1005205155912,34.42768974918028,36.706207939155306,57.24298768908708,89.83999633789062,120.19282386843902,127.42866587943692,106.38292680985981,122.20999908447266,252.8477061781147,167.30999755859375,77.34597483662263,403.228519742297,134.31475282542934,51.25544132077204,128.31818774845027,104.66895402212698,60.35937447236389,26.670000076293945,95.33944974665225,147.18519978505012,47.56743959142745,170.24512951063528,65.2696341343251,104.54000091552734,130.97265823287046,474.54239669873454,296.84072414427504,85.92950948230275,305.4800109863281,113.26854763464456,105.93180882909954,444.0,44.11301087166232,218.66420657781447,687.9039503785555,75.7771610022578,281.0256405393255,270.5286516703004,119.56999969482422,261.3853967530635,66.02628612100976,88.65098571777344,43.70692085676055,110.4800033569336,106.7191870506305,198.55540234627117,88.90429092222841,170.77000427246094,430.28178332004904,503.8800048828125,53.077038070929625,105.061025431909,226.98003102980712,34.847785434020615,117.3499984741211,38.0843063015531,96.91935715844538,108.06999969482422,227.57000732421875,107.96257778056632,14.371371581260208,54.290000915527344,66.87144300440535,34.40388870530296,31.9106120256014,27.385562178718644,31.584594566380925,95.64182713561351,303.3500061035156,23.565722229335275,264.8800048828125,225.59976497608986,60.65464280689189,75.60167708341555,38.216683977991465,151.5532613189163,60.4016563014045,101.20755588766106,133.12536574971142,337.25891086746185,28.45157456989222,65.28747579526484,75.75717966123098,215.50494173359448,26.870513602194865,76.22000122070312,221.87037143951412,109.12132510918183,14.075283440032957,135.08511704083767,72.44000244140625,303.5644059978149,192.93342229874037,48.69667284531051,18.078378464419565,38.09342174324797,32.34870361011484,480.99906993126854,13.364741940014058,221.7740060578437,126.02486558390541,212.80660913862144,401.8500061035156,210.33200699108482,229.55999755859375,73.80000305175781,51.81113069276839,263.989990234375,34.47601292126348,105.1206553371426,120.05802295784332,41.07100523458342,28.757263139971787,482.76717378664097,238.3800048828125,17.48459360873654,37.897854092373514,241.44000244140625,51.9933801350874,189.85347740459136,206.8124971166858,126.95654134440731,162.7160211741848,54.58445654095009,116.24847424150474,27.753120529489227,72.17254549681479,38.92413879641117,17.741177760589164,167.8300018310547,129.90796673837707,21.543602661574575,17.275091351564754,369.4349912094323,36.635136566694186,45.638872479452296,228.1745063983801,219.4611886197797,487.68851910628797,80.23952977219487,37.24100327282905,97.251562866456,86.65264419327767,46.241062713346,303.63854223358015,99.23999786376953,54.21110600595598,415.52489272328455,57.09727887458788,196.08742504946244,84.30251034760956,178.29042959692043,22.509473351544987,93.55812944202708,269.0822928358111,161.54539008326378,167.9310809184737,365.3643931038051,52.58618071896788,353.6341764923233,66.91999816894531,88.54513800496252,256.06361955803385,356.48858585362893,91.6457243490043,85.36659912377011,179.7100067138672,64.46135856446134,1356.5899658203125,35.14396743614456,69.50582671601292,61.488791143732186,287.4569053475847,178.97068514229838,174.43499755859375,125.73999786376953,330.1600036621094,54.05174693179958,63.32499932518445,530.8502690989206,44.69499969482422,320.7726740113158,86.84048530759853,52.921483310248874,249.89050978850932,511.50796820127573,61.532209255279504,71.6702670392959,244.67999267578125,19.465952917360504,43.661772135923634,18.14100029687274,18.49087539173131,87.67216481900311,113.1226967825374,29.38218905121501,235.24723967005824,253.04979089156674,98.22857355881804,465.0229805520923,14.100000381469727,37.829300183507875,141.37293555861527,181.14534787895172,4425.0,176.58995854628995,722.780029296875,63.38927636964567,315.7082407485286,69.95309029976035,66.87999725341797,59.63763082363793,76.67037348758438,79.2060648943652,59.40511050389989,136.03711018941232,176.6666717529297,24.49884611202536,296.32648083047917,129.9673665639507,381.55239742146676,101.12000274658203,49.57338250191354,170.5288345332369,46.351737834646116,11.569999694824219,93.44672719531984,82.78387742412085,72.94157621734095,199.96029553554038,164.05110590486873,380.3246173126089,132.19984757231447,27.82261395260029,73.49428144555625,143.06365701710376,120.96238319858625,131.716145380709,96.41475559766975,63.83098754675224,123.93000030517578,331.46272828062644,44.081590126705656,110.0,141.7834411970282,143.63671543421952,138.10670036853375,94.12558429760983,105.5882404274892,90.94932402209798,70.34023771841333,62.07527829404172,638.6300048828125,21.331146320273447,141.0904380649106,242.46097462637985,159.32761058390912,78.35422290769311,250.75005466435303,36.735298658545474,437.2812321755043,85.89223224216623,43.349998474121094,390.3080766828308,192.1300048828125,344.49152584793825,34.81386018103837,77.54087069114776,56.70001777117619,77.12477877552554,520.0,243.18628447006947,104.07495947425868,108.42037385414078,129.69399392005613,221.61662526714056,326.4200134277344,74.5064469339224,39.00217073531559,92.41026663321645,85.13208348794818,71.02901546492379,82.4160073393892,209.52624851464182,218.55166079664932,35.343125859861736,380.0799865722656,80.53862355110985,145.77000427246094,125.2146187764345,125.23999786376953,33.61973844605833,67.13217345206372,165.34537007184667,132.11141943648082,398.760009765625,255.38297799096216,99.46229020284916,296.5133361816406,178.05971365755363,67.60111407805067,593.6594078986261,62.909472377351,188.48972368511272,155.0901290330929,655.0944552024206,161.44229427977538,70.5999984741211,48.133616163250494,421.1400146484375,76.70445350005672,45.97014018600208,47.48740851237632,384.04998779296875,229.9351701566496,39.459999084472656,194.58145197457458,327.42005427088264,528.7715072041802,112.4166170464632,109.62046233783013,49.814729955431766,201.0,201.12902966099054,42.068727797909915,295.3900146484375,43.48540684828841,10.11304698890514,33.2768335343404,211.58713807247057,174.50050805998308,94.57195322231819,37.38571450038744,127.74434037623125,13.260000228881836,166.4434437325654,332.760009765625,101.03792418899017,43.74165571855577,79.51741193440881,339.99264093284955,48.29999923706055,40.57172040865278,34.31727984840066,157.55857977720098,31.259378846111996,212.8514869237023,561.3438278507025,66.07475413892728,73.07254403135127,99.67179850488776,117.47048695967233,333.6000061035156,114.78310133107209,54.00612486061065,172.26532409018236,4227.39990234375
2022-08-12 00:00:00-04:00,140.91592647337896,61.37311860364876,108.77416234106882,136.35809504495813,311.71311283551876,79.88818326355067,82.4705313664428,439.6099853515625,245.44171531532427,23.963390910347332,60.860583457771966,131.36960066597868,260.41144237233226,94.25,46.810001373291016,265.2662119684569,162.14909652872663,288.94000244140625,102.65892968879845,60.61735062742432,123.05827330793969,120.26000213623047,121.16000366210938,41.543230505161816,142.0500030517578,11.992728158629195,99.19999694824219,91.18946422520011,15.15999984741211,98.31806553970898,162.12000821987547,54.95766337145485,267.4751741888593,153.37585900113453,279.9426674643379,126.65460535992938,238.58498227070174,77.45148139888309,171.17604361177692,283.489990234375,297.32839027892203,33.66180340413902,168.8185149786007,104.92631432550026,110.08000183105469,46.34000015258789,127.4000015258789,183.48629960735113,159.70923228885928,16.98303078092175,112.35604532328819,229.67999267578125,2230.610107421875,208.5716695477615,195.67806687127165,124.0,24.503032289126004,57.09591855347582,34.91251037225591,38.74771919958802,58.156098610079326,255.34913451060137,64.45246146500997,77.47250125836939,553.8900146484375,93.07672487480733,218.5800018310547,706.5376023818185,43.09960209024861,168.38999938964844,2083.9599609375,34.5007824732668,84.86059682196525,41.95000076293945,72.19448499231115,532.0746943816324,167.81281891602706,66.53963936865274,96.94634775561772,114.12071292411926,187.0,49.93000030517578,139.23838105409445,48.810094316368264,113.6852911686222,64.15004895574589,102.11000061035156,10.710000038146973,42.53567635588164,109.94000244140625,190.69116662421484,118.0,86.02999877929688,174.21988886299167,113.9967595863863,146.4471121187851,94.26000213623047,31.093619071917672,67.72000122070312,99.45111135000172,227.39999389648438,71.91456461588542,472.80999755859375,151.3075430295926,1630.43994140625,191.2236473537193,86.53141986601767,280.2734662364318,100.16134929638892,427.6799621153688,44.62766637229798,51.86023633333761,37.75904823993008,140.89013266524105,189.39514645837397,66.97907474377294,61.58246456613796,67.70819988285625,77.67284437590851,38.5554175027879,80.7039585743311,33.297251795102916,94.42224939722215,94.80415852930714,236.96044886925472,330.9652867416004,32.16749954223633,35.826403755366925,59.837412309456,74.04000091552734,532.1661580480411,26.84122992997019,172.0041394607919,33.67386991115475,216.65016503764107,101.97275318668315,78.04390301209683,290.99101160797596,126.6354618238784,92.0,358.02671530752195,34.30794118242709,36.666821536718544,59.39191404540959,88.62000274658203,122.80528926842457,124.39669060736931,106.06318870689923,119.0,248.94005206160878,165.22999572753906,77.51575076217073,400.477882248637,134.48168033500897,51.78896358967787,129.7417949556499,104.64977091121436,61.4477210774295,26.31999969482422,96.25431554204427,147.31274813668244,47.6453081208726,170.22537281879247,66.55167114464138,104.16000366210938,129.14683929301813,472.94619807589686,299.679647437674,85.51926567978325,295.45001220703125,114.69807837675599,106.18634055702326,439.6300048828125,45.008251440669724,216.51500458957676,679.2776374706563,75.77716233397442,283.2048247824956,269.652437635904,116.80000305175781,266.9209424197826,66.33064143967306,89.21226447268641,43.945663241783905,110.91999816894531,106.87729314749915,199.3390051033675,89.5238451400036,170.8800048828125,429.945441956152,490.07000732421875,53.22317615039979,105.97009988075028,223.6553738376457,35.841797266706955,115.0999984741211,38.67952488265399,97.32310157088148,108.27999877929688,228.4199981689453,107.76653719842331,14.507808444473376,53.06999969482422,67.23952690803223,35.85123706056875,32.955106778072484,27.595484183770882,30.74798163765964,96.67983229034186,301.44000244140625,23.284486111094868,270.8399963378906,226.7628844427746,61.65778378369835,75.13457581640203,38.35497851320257,152.0001474920763,60.33430007526641,101.11825348634926,133.13527487831513,340.57367833972955,28.735601501306228,66.10331286627475,75.66165986606853,215.3860889245001,26.65212987840929,76.77999877929688,220.56067017946964,110.12886395533384,14.181040165475379,134.66737470248944,72.2699966430664,302.37463956149355,195.21532210477426,48.48219336421163,18.460989304257563,38.302617954097826,32.90330441004175,483.918734048956,13.602380802461903,221.38495394806128,126.2724238064576,212.62872364756447,398.29998779296875,209.28710052927738,200.38999938964844,73.98999786376953,51.84107460385557,263.8299865722656,34.63078341413476,105.60308015907333,118.10993943049567,41.53826054478594,29.177915747080252,477.0894233479081,236.75,17.91454227832848,37.93665619914979,242.1999969482422,51.267140763398686,191.44913197667498,205.38443266668725,127.90832463186935,161.76976123761386,55.20928405098747,116.995017869792,27.85922803043827,72.21083743675786,38.22068306853548,18.01097225828665,167.44000244140625,129.0096715587223,21.779722950466976,17.444087699877983,369.64188589661177,36.86261937283751,46.028595129205264,225.3751664164589,218.63366235492583,493.51871045301624,79.77462091770485,37.20114344027181,96.80847295439284,85.86454319180952,47.33041603614341,300.4376530493998,97.38999938964844,54.25030533420403,415.1957701856363,57.425540376596295,199.2722662203712,85.43502554009825,179.60273593083755,23.334429144690997,93.64546121086559,265.4587466357928,160.02417858111403,168.60140554795564,365.1562402048672,53.80888583175393,352.53106994488553,67.37999725341797,88.48626143156982,252.5125483664287,355.7638718451389,90.97826598467553,86.51376213769602,180.80999755859375,64.72291239333525,1349.4599609375,35.063979530128826,70.30721678129939,62.14334602552135,285.1145389836025,178.9803265294846,172.67999267578125,126.0,329.30999755859375,54.88197144857952,63.01232947243417,517.2115303849663,44.685001373291016,315.6644532570992,87.45815433968805,52.979953700159214,250.50246713176472,500.14837819815034,61.89365842061971,71.65086089565163,244.80999755859375,19.59773171957931,42.93281531074933,18.40647676592389,18.677750893786158,87.54595378419477,112.64019303192748,29.5268366317545,236.48968899786203,255.03262236385632,98.97476628355426,461.60884254461484,13.9399995803833,39.154617105102794,139.98400476313566,181.4351000575022,4406.89013671875,177.0476907286676,721.1599731445312,64.22855013305711,315.4198179790931,69.98207480071878,67.0,61.03332091718048,76.7195543546877,79.54955464563922,59.755674504540615,137.392404413206,176.14999389648438,25.191936298813545,297.1488187009614,129.14177410341185,376.99452967517,100.5479965209961,49.04255776003176,170.1130470755926,46.668950638251744,11.979999542236328,94.59371271290419,83.60192275587987,72.60725171687618,203.7598228592047,165.71756608821417,371.49318379083365,131.5032628689938,28.368531368327602,74.9509236083158,142.1866300872421,120.47385667674173,131.92044857589354,96.9493906497991,64.06983525760852,124.4000015258789,333.1846012683902,43.79515055968323,109.80000305175781,141.07486877631618,143.33644224408397,137.8224374771668,96.77906046343396,106.19839434528423,90.5030180498861,70.40663500192451,62.3978974189266,628.8699951171875,21.615812108804953,140.22295158068331,234.88036814247346,161.11380222532497,79.27569760285847,248.45381235432967,36.202331556830266,432.8487796734653,86.97548383457122,42.02000045776367,383.79735724792334,186.6300048828125,339.28360433805295,35.782000866554014,78.828288206394,56.39686311543423,77.39751610429245,504.44000244140625,242.0702792756576,105.96689889068541,107.9937066027238,129.4605180938116,221.76191241118448,322.29998779296875,74.53843503630227,38.65962183453107,94.02180698497874,85.49438208282322,71.54057103019805,82.0715353106537,208.1729526996074,216.15976781324932,35.39176160530551,377.9599914550781,80.1683649726164,144.66000366210938,125.93302863442139,121.41999816894531,34.25280400182294,68.41264485649062,165.34537069489014,131.98426812168972,397.8699951171875,252.91197955454,99.7307814207626,289.4166564941406,177.8170493202379,67.32143324135716,593.1506312803008,63.45078384302349,192.08632166659078,156.13850786375681,643.2027638751246,164.6808710105734,70.73999786376953,48.407319504886324,410.4200134277344,77.79088989164863,46.14117470012208,47.535460693307584,391.8500061035156,232.64950258889783,39.099998474121094,195.2485709646781,330.9027356139538,526.1877871279115,110.99789943687782,109.74644114484232,49.78592398073039,198.6999969482422,200.8409856490858,42.059366576874226,292.8699951171875,43.96857349484655,10.415209367266826,33.30541570913535,211.29948779481003,174.5895322426046,94.16594544058148,37.51630073382,128.03982149225,13.850000381469727,166.7861296073736,332.0,101.40533624509442,44.24711513291814,78.77749921595914,337.7783361431314,49.34000015258789,40.8809877053501,34.62933558212917,157.90644762042862,31.661102424495265,215.1673181272491,560.839407272307,67.27882008560401,73.01428928371503,100.04592356010053,115.08687897161664,338.5299987792969,114.63423551662558,54.63278016381193,173.64312332381212,4225.02001953125
2022-08-15 00:00:00-04:00,141.87179241593196,62.33437225367121,109.2156832276615,137.53054548695746,312.6184850489486,79.73978318706814,83.08460036413582,445.07000732421875,249.0190375442342,24.138588752658993,61.52032094265677,132.38271404983746,264.3343674950543,95.86000061035156,47.15999984741211,274.7839626634995,163.43937325554867,288.67999267578125,104.60465204563845,61.31365933489238,123.64628127794096,121.12999725341797,122.20999908447266,41.49728002698461,142.8000030517578,12.01163002797434,100.51000213623047,91.46913185263946,15.270000457763672,99.9162617026308,161.93272033194629,55.133369623892534,270.1045679064234,155.39769757154923,281.60545023328785,127.65617796477596,239.11297651159316,78.13409034168573,174.28246983420556,284.3900146484375,297.6360695960343,32.11042981307236,170.50847542217082,108.48315089309052,109.52999877929688,46.41999816894531,126.37000274658203,185.96273350434413,160.82031216524504,17.067475964858854,113.35445763401616,232.3800048828125,2259.989990234375,210.3148986529495,196.6178388604426,127.4800033569336,24.171516418428848,58.3625298783029,34.60354971628925,38.57252177400145,58.466218463314455,258.39389415266174,64.43272249667297,76.31790910755143,547.0,94.61800398339646,220.99000549316406,718.7970768576982,42.83879727442286,169.2899932861328,2102.0,34.03501699270203,84.00682959369853,42.099998474121094,73.03665109718413,538.3103644900832,178.21098678130224,66.78781723354268,96.30701273505288,113.53846207610394,188.8300018310547,50.86000061035156,140.81233158267108,48.56725532413228,110.48990347919054,67.09341311284535,101.22000122070312,10.5600004196167,43.027305531549295,109.45999908447266,189.23325320492378,118.06999969482422,87.2300033569336,176.19977777311294,113.29487609863281,147.95941425073065,96.13999938964844,31.3939930908343,68.98999786376953,99.49032294879179,231.66000366210938,73.07701251672074,470.0,148.3721985144323,1664.6300048828125,192.17715177347833,87.03508265900356,284.0835429905796,100.2683264933756,426.8189367000137,44.91814977047634,51.44864902075796,37.55886243180452,142.78957781802333,189.35730199379054,67.49220282028195,61.786348487829876,67.99197805483865,78.47219290347961,38.3712669583693,80.42862399269983,33.07572436120267,93.553731223369,95.04365355722354,239.93847757584987,332.3250792922919,32.5,35.77844159125329,60.22333053682638,74.55000305175781,532.3846284975795,26.033550538845805,173.97297067268303,33.723028043596166,218.28374703971525,102.93420483480378,78.56875200491054,295.81097217563223,126.93529683940226,92.31999969482422,358.0365489413293,34.51749907434361,36.92281522843443,58.34523532837449,89.91000366210938,119.55422112431339,125.5348941176511,105.08462730284441,121.0,249.4544900976691,165.33999633789062,78.28920506036594,406.1763150116005,135.99393185327705,51.92936422729399,130.53591666936168,105.82927898332211,60.67313159407063,26.239999771118164,96.41802759686104,149.37289172368855,47.859445023959125,172.04112926831738,67.47015672877585,104.5199966430664,129.9406638109621,481.76471436988504,305.90231292183466,86.25186698709444,295.75,116.08923197468602,103.26420936593297,438.1400146484375,43.28662750075535,217.6737961682211,687.7964240182835,76.707238165973,285.2401022446849,269.14054473535236,118.00499725341797,267.420646362416,67.45296416607789,90.18963395597955,44.45755382390772,111.41999816894531,105.7310486882956,202.03379195616995,87.63616714910698,171.9499969482422,435.69244856978224,491.1300048828125,54.34355829104693,106.56339747793812,222.65407638584244,35.42125535306597,117.41000366210938,39.236338330463184,97.42885093016575,108.61000061035156,225.3699951171875,108.46248828529227,14.553287254656759,53.900001525878906,67.64739252149994,35.45028237462067,32.69154351818942,27.43326990490165,29.753888104878868,96.54402315665459,306.42999267578125,23.429954377151795,277.010009765625,231.35679980590072,61.67332983507856,74.79399019789959,38.404367794994876,152.91333833823597,61.43111871281099,101.63421736048974,132.56076387754882,338.2225447929174,27.765995059967217,66.24901352434622,76.72194281736438,214.97005809455146,26.984452102722294,77.23999786376953,219.9742394456869,107.97547490026015,14.113741376212088,135.55259485008736,72.98999786376953,301.8233720142104,196.48847331337825,48.70641976521904,18.518383768458385,38.11334691089351,32.865056537331945,490.3538890993012,13.507324876136648,222.28948483595013,126.59616591354155,211.1558822505617,398.6300048828125,208.4960883978657,208.22000122070312,73.75,52.899265011916945,270.9800109863281,34.92098913175948,107.71002917905051,119.23828876584847,41.94624127570386,28.747701450014254,481.6157384595885,237.02999877929688,17.95276099040303,38.55761703606899,244.75,51.35314188544285,192.8961347167341,205.03971892607726,131.0115983787966,160.2828084183611,56.27344246455598,117.45070750090846,27.63735988129282,72.43099123843847,38.34769981398219,17.84351525958791,168.9499969482422,130.07996599045603,22.053623429918286,17.181204483606738,373.2160333533491,36.48347703924539,46.06769838745919,229.36035059135867,218.88699273844483,507.58777408256947,80.73409975570411,38.0880710358045,98.03926125241533,86.70190710656627,47.255280651475125,304.22768253130124,97.18000030517578,54.80888036275068,418.8549669969325,57.74385631948391,201.86910901181736,84.79855682356977,179.89010181781958,22.56839786029132,91.68521974677844,269.4783055930945,160.1426890647345,169.55762483858695,364.6804849558614,54.278407264148335,350.1360421180892,67.2699966430664,88.98669146420404,255.10045660500123,361.44228642256985,91.47160168171868,88.30256752026496,178.9600067138672,64.84886017651102,1358.3199462890625,35.34392758885175,71.7047586668687,64.16651916503906,287.605109695131,181.3924595087262,172.85000610351562,126.0199966430664,330.3299865722656,54.4572057206799,62.914623904103046,523.2324409105615,45.08000183105469,318.40135384238386,87.48710901833606,51.810420989990234,251.59809874750866,499.7030834615524,62.34712070206777,72.59209851154942,248.11000061035156,19.76716218257448,43.226296466119244,18.514634182884397,18.74660029056036,87.83720226836861,113.6839778407627,30.06684336474215,239.13237500552975,254.61266025089262,99.12783217807136,468.9177628663725,13.970000267028809,39.922923635802995,138.64434936486782,186.84016414237772,4438.080078125,181.13788813226313,730.2100219726562,62.60925157217829,312.5953986832723,69.52809510619628,70.0199966430664,59.260417444617836,77.54576841731163,79.74583649768624,59.53258861705528,137.30588455117504,173.48333740234375,24.999410129138166,298.666307838025,131.39514687486755,390.7877531238397,100.72000122070312,49.534063510680106,171.89222678900046,48.033933722198796,12.079999923706055,94.20506927137791,83.0216859104706,73.85860840901586,202.2095155097917,165.66009242445008,386.59744810631014,132.6609363883024,29.163463080796223,75.59301349719922,143.122120760532,120.56359788980825,133.53554094158568,97.49342207765903,64.58575934119371,124.91000366210938,337.2884412648871,44.07170693899528,110.18000030517578,141.8632568562472,145.58337033785386,137.85184473669338,94.91288469224261,106.52316723505858,91.53145377559647,70.75756593226116,62.81539648139937,628.7000122070312,21.53990123377961,142.61833777593276,236.52316847392996,156.82299590629512,79.25629166502323,251.54095730677813,36.21219601557398,434.995429452761,88.23600307769419,41.900001525878906,386.1190617491189,189.0500030517578,344.10756658948446,34.95077421684239,79.0380968260917,57.00317959805879,77.99472230553204,502.0,249.02299640134407,106.34528879315702,109.7682281478911,130.20956678891034,222.41075867422714,322.7200012207031,75.01852259611735,38.48345451601541,94.45091223860497,86.27774765962371,71.55021874284411,82.14043060214583,209.8324797676317,219.40168048005356,34.5551254863035,385.1000061035156,82.21447602736053,145.99000549316406,126.01923906311256,123.27999877929688,33.95545380516634,65.6659804768687,166.07994368271508,133.6860459397073,399.1400146484375,253.78682709021206,103.41015144745737,301.78668212890625,179.46728058173804,67.4213166371711,601.5705487217037,64.21844988146253,192.95616718378292,160.0674535252678,653.0136875431027,165.41999344624034,71.55999755859375,48.22799944775129,410.239990234375,78.48313319933918,45.90362709133684,48.17925780676561,397.5,231.30200247528856,39.41999816894531,196.50178475114234,329.03277066876444,532.1411756443343,110.6010616671821,107.52727026741407,50.23704941001072,201.83999633789062,201.49652614052914,42.13422286877069,293.7099914550781,43.522567630546106,10.386882763035787,33.64837420368329,208.69045262090333,175.22252718265503,94.73224940240848,37.8987376488205,129.64524125481523,13.550000190734863,167.2854427601001,334.79998779296875,102.28518501361445,44.14019138783711,79.44053777846327,339.8231237829837,50.040000915527344,40.88098510265373,34.73335287487583,156.15779422307247,31.203328662677052,216.17249346877435,568.099731318149,67.75646281853916,73.78123724123331,100.9615155728635,115.1161794436124,345.82000732421875,115.86473732862646,54.88913813626485,173.6332250275332,4269.3701171875
2022-08-16 00:00:00-04:00,141.0096388477275,62.47169219291047,109.36286694094325,136.56952264875176,313.12033700180973,79.94753935634033,83.93251689083962,446.1199951171875,251.7093705415859,24.381921443214328,61.9666155878427,131.9953622172252,265.62243770131505,96.83999633789062,48.40999984741211,281.62927252394877,162.48612064279004,283.3500061035156,105.14786499595733,61.729507701385096,122.92331412113724,121.5199966430664,122.31999969482422,41.61675541639423,143.91000366210938,12.26679313277817,100.83999633789062,92.38526769100426,15.300000190734863,100.01252983190881,162.64242166524645,55.2407460983726,270.5508700367215,155.22103198123423,281.4480555878994,127.8049429146527,241.79145317810148,78.58916088929814,175.17142407367123,283.7699890136719,297.0306623107769,33.32031218451957,171.7610416171049,107.13946221385177,107.97000122070312,46.900001525878906,128.57000732421875,186.19953958322287,162.60382026217556,17.236367875746744,113.86820279329875,231.25,2279.429931640625,209.42883694744305,196.27520679203013,130.64999389648438,24.873553861111805,58.755283190285994,34.94147374903727,38.708785068320154,59.774508487569705,261.32079868794096,65.40972687842812,77.76831099658487,537.8800048828125,92.93977629588846,221.74000549316406,722.5009938380065,42.90641315452162,170.0,2116.27001953125,34.069515481531035,83.32193522486622,41.779998779296875,71.98152710171513,541.5058905730302,173.78687520687137,67.1848912800813,97.11103080774454,114.36331679046735,191.47999572753906,51.0099983215332,140.63849300927694,48.654678374466265,110.9198699184326,68.07779995495801,101.06999969482422,10.630000114440918,43.32228631188234,109.80000305175781,191.1119122553957,118.80999755859375,87.44999694824219,178.32740333722188,114.05525292514078,148.7304120814111,96.94000244140625,31.674987985757237,69.25,101.71649473844909,220.5,74.2394715772031,480.0,150.50439333721184,1683.0899658203125,193.4353874001159,86.68943393951531,285.06300712147305,101.55194152239669,432.4107877409535,45.09244327051864,51.50608001131632,37.89250544253295,144.49524468183645,190.5598992382368,67.7923417830877,62.689256031898886,68.28556171379908,79.38851372981478,38.923721181862135,81.15020437728653,33.6054685933398,96.23511176060433,96.00105624635903,242.9756636000236,331.00529850058393,32.5625,35.481088478244914,60.99517239225154,74.69999694824219,546.974456403708,27.329595100934274,174.8427202207537,33.4280747330681,222.48856019551104,103.16729563513557,77.321008897208,298.7487011762956,127.44792109816524,92.19999694824219,359.8640261114927,35.00647300450204,36.745591041921415,59.71610762745968,91.37999725341797,123.02053629089023,126.35743573250268,105.67564177377082,124.7300033569336,250.52293622226546,167.66000366210938,79.91158736376009,404.1749428142215,137.2704931079131,51.817041867376,131.64963138370308,106.42382474069312,61.04572043300382,26.770000457763672,97.26549730534377,147.9307645702823,47.39224060250986,174.41934706141606,68.31209642518839,104.06999969482422,130.24828720576883,485.90292546650346,310.5718416142761,86.47652543551386,298.8800048828125,116.54974710974875,106.79903861107711,442.19000244140625,47.310313607653335,214.94023295580655,691.8912382967258,76.43875638289579,283.47364756870655,270.7255289446705,117.95999908447266,270.0463424168381,67.7573148940698,89.94770213020199,45.05637047827845,113.19000244140625,107.15397052166853,203.06586156963547,89.08823273358702,171.72999572753906,440.7272047859933,489.7900085449219,54.343558095518404,106.50598519745918,226.63977500600336,35.535947126035104,117.5,39.53395253598113,97.99602193026622,109.56999969482422,226.77000427246094,110.07988130204889,14.826161976063835,53.84000015258789,67.87620736037078,35.508959965130124,32.6915454296229,27.36647670089451,30.462549628631944,95.83585032730255,311.5400085449219,23.226301219236007,270.75,235.80408102791213,61.681109655138435,74.40473778262376,38.47350799531786,153.99170798340575,63.65360739252301,101.30677036979885,133.72963262572446,340.14010198586743,28.167550793585896,66.72492641290076,76.80791342621437,213.25647652137067,26.68061525224045,77.73999786376953,224.32365349306863,111.11665862667125,14.267568767716385,135.49291163987388,73.13999938964844,302.7325853656942,196.2828170678261,49.06713885553144,18.317510614581977,38.60147057911006,32.79812120101786,495.567551583637,13.64040199657265,225.46990504049896,128.1576687718127,212.52986598116246,387.8999938964844,208.39841888202014,224.2100067138672,75.4800033569336,53.058860200103446,268.1400146484375,34.97902997901843,107.22760166448744,119.4504452950233,42.10754302619049,29.10143149915981,479.3228001522676,235.89999389648438,18.076967682711764,38.45088930308037,246.02000427246094,51.80226511311417,192.01404244253928,205.926108169509,131.80477512305086,160.14762411931645,56.80064134941075,118.56568117101946,27.95569561645086,72.36398434011728,39.080460032672384,18.00166932345549,170.24000549316406,130.29021336755335,22.204738194854258,17.528583380988984,379.0907479683684,36.63513130911397,46.69340398816724,233.16083312365353,218.4140940038694,507.60735873290065,82.16836158546691,38.297345221925,99.3192768837792,86.1403832303296,47.46188658552586,303.68770214021174,98.08999633789062,55.15186559299604,422.9595422559007,58.045118932123096,202.51588133107975,84.93896830888129,181.9878785074292,23.335674572913057,94.37215400609092,271.55741645702267,160.8045142182852,169.71537092402127,363.31269352652623,53.671942980447184,352.06396923941367,68.79000091552734,89.90903380992718,257.8537167048295,367.62697735231666,91.51997842987113,87.45677739816756,179.44000244140625,65.05230129062312,1354.93994140625,35.5938822603687,72.43772685293942,63.59130863589176,288.5835645030175,181.1994864309221,176.0,124.01000213623047,332.6300048828125,54.48617172980221,63.68652000916845,529.8385308549961,45.779998779296875,316.4351895235911,88.28814618185554,52.37569728543117,251.5783944205362,496.8236042185722,62.98787964402823,72.3107030682322,247.16000366210938,19.76716277617709,43.358829920986395,18.03284110834831,18.441698280045813,87.89544454486806,114.16649283597505,30.250060425090357,240.45371463746937,249.88509748867875,98.88866208009425,476.1383517098227,14.100000381469727,40.54717208170511,140.20072523609264,189.02816156166256,4404.0,181.88777038086542,734.1799926757812,63.961951524539124,309.5919145449298,69.62467732629916,71.0,60.024274987709745,77.60478987674875,79.72619166223916,59.97204873024074,137.45005881689735,175.22999572753906,25.67325033356425,298.87191430519107,133.43484878763763,396.9214083530368,102.56999969482422,49.54389216317587,173.83575644321357,47.466790012615725,12.390000343322754,95.48477882378164,85.2094735512944,74.33622070996184,207.18300838275644,165.83248272755017,382.73496060834304,133.1220584371366,29.230505201487624,75.7080137715492,144.57410588398815,121.27143532280121,134.24577250395268,97.96240780224062,65.54116405498944,124.19000244140625,337.11626764430287,43.57785084484467,108.61000061035156,142.44209811735521,146.6777436620547,137.71461148247212,95.02951409210445,108.29461970182173,92.86066930886608,70.51095020915315,62.919779795338634,641.52001953125,21.682234026916415,143.15064027194964,234.30637749925435,155.81517150849834,78.3445217838171,252.49458131691253,36.09376409052922,433.9121798044955,89.00412342401204,42.29999923706055,383.52070920362814,189.5500030517578,346.64752048137876,35.18546862713829,77.81742829546573,57.384571660685125,78.75181748959432,499.0,252.18331457190038,103.93653642189325,108.74037158301476,132.45674033180725,222.51728482986726,322.6199951171875,75.23936533256828,38.757491506993084,96.31036181949933,86.9338143134652,71.40544662028393,83.01636283720417,209.92137257589988,220.40983584685392,34.769153779055465,385.510009765625,83.3057408141828,145.52000427246094,125.85639312802611,126.0199966430664,34.41587201011,66.95623357731814,172.25620777815234,133.725158384434,399.20001220703125,251.0330504823729,101.89864006399262,311.6666564941406,179.38963442554214,68.05059048578472,598.5776946103232,64.19877191274598,194.0703430588128,160.26340610300713,656.601599534499,167.83191508111224,71.12000274658203,48.4167583948925,411.8399963378906,79.03115983064957,46.32171137690533,47.8237257313891,407.04998779296875,230.47801689676132,39.790000915527344,196.9066610463857,331.21932568518395,535.6189131439986,110.42246546608577,109.68829018117327,48.682134266525686,204.2100067138672,202.93671306117454,42.573998839765636,305.0,43.206653789144035,10.51907961901014,33.743640961568,212.8370841968571,174.91354494308888,95.29855845682854,38.43042566202253,136.80562500411486,13.069999694824219,168.64636160668306,329.260009765625,102.65258519818049,44.30543741685927,78.31623834166898,337.3195406000538,49.220001220703125,40.79400442486043,34.82791908886396,158.84660744015292,31.548993892209285,216.4977260882227,573.8267059516154,67.66691798085543,74.0724781071949,101.06981177043579,114.72543682111542,345.5899963378906,114.97164383542848,55.582253303410965,172.29508745099193,4290.4599609375
2022-08-17 00:00:00-04:00,139.1072749813105,62.45207526180739,109.5296675931074,135.9064195602615,312.36266307862417,79.89807319252098,84.32421393553676,440.8699951171875,251.9335384785547,24.12885698833045,61.471815324200655,147.83796857458253,263.84638835210353,97.48999786376953,47.279998779296875,273.7110015970009,163.41048096179333,284.010009765625,105.90837662843283,61.71983602669619,124.1860836755383,120.12000274658203,120.93000030517578,41.93844436618255,142.69000244140625,12.465255001962015,99.26000213623047,92.4720564186793,15.229999542236328,99.95477081630999,160.96673321431945,55.15289887727851,268.6104089945629,156.1534545593159,280.1000951473125,127.73553062729025,243.01053213015527,78.12419564644776,169.9744931674924,282.2200012207031,296.55421305978797,32.23727671630532,171.75111318137942,105.71672842637548,105.5199966430664,47.290000915527344,129.0,187.08753331657886,164.90391153594396,17.283283233642578,113.83913536233756,230.3699951171875,2327.8701171875,209.650350120237,197.66529083951835,131.0399932861328,24.21051896796174,59.89426026636241,34.95113059840635,38.94238696374751,59.64852247313723,261.0654492349037,65.41958628825516,79.45725658562591,529.780029296875,91.119628878842,218.80999755859375,718.0832589498663,42.92573549447345,169.61000061035156,2112.6201171875,33.69001122611998,83.2468895074916,42.099998474121094,71.5459218985794,528.733512334626,172.07999667818748,67.03598884867804,95.9292246908159,112.70390830047475,191.97999572753906,50.650001525878906,140.8895675913692,49.21805663075962,110.56808317950649,67.60998815775457,103.05999755859375,10.970000267028809,43.12563355849338,108.27999877929688,190.79879915591863,119.62000274658203,86.25,180.79978595138098,113.216892460479,150.24271485422156,95.5,31.82038543968705,68.33000183105469,100.86329566947447,225.24000549316406,74.72219032401492,479.3399963378906,149.7585955634298,1694.5400390625,194.3299429556361,86.97583096286297,282.7025341695715,101.22131365220802,429.3723434692292,44.889107347652605,51.132771077502106,37.663719177246094,144.29171753850423,192.68098396403306,67.94725639156115,62.94168754825309,67.95284397089165,79.9831481266942,38.74926277268542,81.03627134758051,33.94259058882889,95.17966357836168,96.21349321662841,243.90260763460077,334.7046871078885,32.73749923706055,35.423536649108144,60.85663477106174,74.37999725341797,545.8827601029409,27.592558152958105,172.4437989793393,33.62470890308086,221.58962601228154,102.47774996892673,76.54859507426015,297.6234261344919,128.24100429357551,91.91000366210938,360.02203302512333,34.697123057460196,35.89882391998284,59.012141843190825,89.4000015258789,120.02213905683698,127.6964837076147,104.94898074353203,123.44999694824219,251.45283942741506,167.14999389648438,80.45866806424858,402.9721918600511,137.14283312792392,51.96680209020631,131.82395011604004,107.31564863248018,60.55547112702918,26.309999465942383,96.84176250608378,148.32319851045202,47.5869069658344,172.0312618907284,68.35037607664233,101.44999694824219,133.64192593845064,480.52318324982826,306.69378867294296,86.75980081562615,289.4100036621094,116.76082304608761,106.00722871325833,440.0,46.68069439872253,211.7015773902994,686.6420155204958,76.20863642082425,284.34727896302553,268.8353309710096,118.62000274658203,268.3513635590518,67.5670979777463,90.41220679093371,44.8342309420513,114.12999725341797,105.93854925759635,202.04337343536878,88.35251228016251,171.63999938964844,441.82520996226873,493.2799987792969,54.294847439720115,107.1758206305431,228.85617889708325,35.736661277789594,115.13999938964844,39.236341756433305,98.19789805926034,109.68000030517578,228.60000610351562,110.1975021743001,14.698820643859703,52.33000183105469,67.40864791549163,35.33292889393097,32.720827114447616,26.994337641791947,30.206645534080376,95.44781076212797,310.44000244140625,23.313579117288498,260.989990234375,234.23044039871004,62.25654715321372,75.38759862882894,37.72280297835604,153.79741264160276,63.47080423587714,101.90211624250989,132.50130711579868,339.08974766079467,27.354648708938335,66.97745243023441,78.24072069401065,208.20488500264005,26.58566616271888,76.0,225.4867735363847,109.69423936387243,14.325252960565372,136.18917689380797,72.38999938964844,317.3478768408067,197.64412303762202,49.437601253433414,18.480121175146465,38.02369060441991,32.87462050391938,490.0261804684689,13.60237980165782,225.2948332056095,129.92864713102193,212.49034163947448,377.7300109863281,210.00975222442844,216.1999969482422,74.48999786376953,53.04887371444331,266.4200134277344,34.64046147284826,108.77335491799398,118.86217083722238,42.23088270582413,29.07275230658433,474.7766289367814,230.7100067138672,17.780781150517697,38.30535464003727,242.52999877929688,51.21935942941338,190.81482286606385,196.97365550387914,132.21129918704858,160.67869300924886,56.87873865871327,118.5753828913494,27.77241308027203,72.7181511083625,39.168388144660966,18.131912949920846,169.13999938964844,131.0164614712933,22.185850480093425,17.444086956468496,372.0904223974438,36.54982868265767,47.82749907393871,230.91550421793318,217.563992547295,493.7742791854145,81.36715418618806,37.49013965970009,99.151891871984,85.46062472184038,47.217719266835665,302.87269725367594,97.44000244140625,54.7304846406285,422.19478231212315,58.02519708335331,207.75860056358826,84.51778710205527,180.7905025917505,22.714835124917858,93.81563546293145,271.06238294547336,162.28275215221637,169.3506138358028,363.81823804557513,54.317531880100134,351.2987792367092,66.44000244140625,90.71363097971893,258.74878224047484,369.35432133166245,91.46193030941605,87.82618767830817,176.75999450683594,64.80041397985218,1341.56005859375,35.42392007945371,71.39202243281957,62.2921098371765,286.9676329340086,180.80388461137696,165.0449981689453,123.87000274658203,332.2200012207031,54.10001388449731,64.27277472004289,519.9095575678932,45.880001068115234,314.5380295542618,87.2361780764175,52.55112829048726,250.6999048670528,492.5785816940104,62.87943875142698,72.12633158060216,241.17999267578125,20.00248554189084,43.406163084783245,18.140999406901287,18.27449272369596,87.3420984202467,114.9837902335112,30.42363260147758,239.89164034807402,249.12324456808778,98.10421015209901,473.57777726792705,14.109999656677246,40.5567700489952,138.09273558344444,185.06176914885367,4410.0,178.3526558234302,742.5900268554688,62.629002505692355,302.9784209149924,70.52299499511719,69.18000030517578,59.335854794581515,77.70314723836135,79.01961177057626,59.90807754089768,138.4016228604508,172.53334045410156,25.89465003462855,294.8482084573537,133.34741324865627,391.1368181984228,100.05000305175781,49.38661609295167,174.14518760592856,47.72632769731263,12.319999694824219,96.26207266760817,84.10586774611686,74.30756523954565,204.8800103885352,165.48770598913515,382.71522922489777,132.7394300827137,29.422055600303676,75.13301693003872,145.29522903904316,122.11887261859083,132.43610422811884,97.5309394630204,65.46474365783433,122.58000183105469,334.81085792562413,43.449453726126855,106.08999633789062,140.96507873755644,143.5591968935549,136.5383107863101,96.16672804796194,107.71396368401261,91.30830997566198,69.65731930299339,62.739496107456056,640.8400268554688,21.65376833734154,144.57998689585992,233.02858198652592,154.25851399806814,78.33482817437353,249.80074913802193,36.5181600801004,429.8772762261786,89.83134104200147,42.7599983215332,379.1440050572616,187.72000122070312,339.1949648194012,34.45203819328679,77.16894971752868,57.42368554285458,79.20796299343623,489.0,249.23038733635542,104.10265487629655,106.45190750315291,135.32651161887742,223.92150446872796,305.8800048828125,75.78666194145676,38.43451502484149,96.65364394524576,86.56171958374085,70.72014148835112,81.43181390014473,208.31124462461165,219.14468753410324,34.31191457584501,384.260009765625,83.56880376010182,145.4499969482422,124.94640961364885,134.30999755859375,34.981789331534216,66.05697213515688,169.3870442181448,133.31439700714745,402.0,249.34300078024688,99.73079103729016,303.39666748046875,175.3222822955707,67.38136356225718,595.5449993211594,64.92705883984323,199.34798060957633,161.44893964393688,648.8229023340253,167.94864170287627,71.1500015258789,48.43563081078855,404.739990234375,78.78118149853978,46.27420047098653,47.996684733513,403.0,230.83666346759188,39.560001373291016,195.2003876643851,328.3006310619976,535.6484271491066,106.32503452297826,109.0971671488401,48.16383262506885,202.49000549316406,201.43691670069128,42.50850215449147,300.0400085449219,43.801328158355496,10.377439590614136,33.343521295894455,213.28353670442172,174.72521636193446,94.45406226799442,38.850180803685404,136.4805872927281,13.4399995803833,170.6436930976788,326.989990234375,103.15536400252051,44.44152732675288,77.02859156102008,330.8861590776385,48.34000015258789,40.9776343094873,34.66716009217213,162.3533126160146,31.98808444465623,214.51690229209717,573.3322119144934,66.48273903063357,74.46080107019431,101.19779787042133,114.84266641065464,340.1000061035156,114.34647405272703,55.30198799139652,170.19366406463288,4280.39990234375
2022-08-18 00:00:00-04:00,138.1326495052267,63.305438159543904,108.84284094104402,135.9737084346838,313.91745465852574,79.84860460998101,84.78447682205325,438.6099853515625,253.7952925213871,24.46952011458631,62.09274175724036,140.92483983110375,262.3631691929224,95.97000122070312,46.560001373291016,277.0888917003251,164.90294976207716,277.2200012207031,107.26148909103284,62.31943434745442,127.37678356058788,119.43000030517578,120.2300033569336,41.85572262633282,141.32000732421875,12.021080017089844,97.73999786376953,93.08925039101554,14.979999542236328,100.69609427185338,161.5876955017703,55.49454921263778,269.2604142937012,156.16325459853255,283.97660955056034,128.8858561552921,242.75897421135465,79.16295214502375,163.84954605042597,280.0,298.87676882120104,33.46666204137489,172.7253203644866,105.40056181707841,106.01000213623047,47.52000045776367,130.57000732421875,188.50829511049156,167.72053780699287,17.133154400140377,114.29472500585484,228.8300018310547,2318.070068359375,211.89441112809564,196.7646883627526,131.61000061035156,24.629791809268134,59.972803788552824,34.99940986799549,40.1925888933207,59.52253943752141,259.86719376729155,67.19595336914062,78.2263307206824,525.0399780273438,90.32782042382028,216.94000244140625,713.6559427864415,43.15755977001623,167.1999969482422,2118.8701171875,33.310497663963886,82.46817976594483,42.529998779296875,72.378400315874,527.8011484008354,174.5912524096161,67.43305919408539,97.4482387679928,112.975623905754,190.89999389648438,49.27000045776367,141.22750777647232,49.188918173690666,111.19347721205051,67.60023293653336,99.98999786376953,10.5600004196167,43.489438025592584,108.4000015258789,192.80463544907192,124.05000305175781,86.29000091552734,180.43533444710562,112.63200021666557,148.18677410201278,94.97000122070312,31.59629730609975,67.48999786376953,102.38334898129382,220.00999450683594,74.22961099709157,465.0,151.62104395656638,1705.1700439453125,197.54434429926692,87.40049392868576,286.00326651058697,103.33151152474187,434.5781608344311,48.21996152535655,51.30506825438212,37.71137993239604,142.78957978068973,196.10890210429582,68.19898662859393,63.06789494709504,67.42440976597572,79.85642696402857,38.070809358520314,81.40655440529437,33.91369290922709,97.60433387483583,97.32394436786544,247.99493874211157,329.0156135720508,32.505001068115234,35.00148612746061,61.63836816166923,73.66999816894531,554.8748803010469,27.958830971967043,173.96341334766677,34.02781483731285,223.44171720143572,101.66197900680348,75.97422145454651,295.5420545217068,128.17330230408066,89.69999694824219,360.0023079131275,34.457622616003235,35.39667988732101,60.24407700717054,88.22000122070312,121.49269121524783,126.43394928306681,105.53030720268886,123.01000213623047,253.5105044338552,168.1300048828125,80.90198006905827,406.40305021062966,136.70096823229647,52.15400328090771,130.96201130796243,107.49784023408188,60.712350440559135,25.90999984741211,96.27357497088401,149.382707057712,47.100239055190606,173.65949259012797,69.03924264300291,100.41999816894531,132.14357625675345,482.3656982312776,313.3616480898908,87.36541905373238,297.5,116.59771347315366,108.42034265327105,455.30999755859375,47.05453322900789,212.43447915787016,696.9542981689199,77.2058423612438,285.96973540057917,266.79741267022416,116.80000305175781,273.7889354654039,67.66516309407993,90.96378822664889,44.7376497776677,113.56999969482422,105.55318072988105,206.56336836931337,90.17241978425575,170.67999267578125,449.4713618533142,501.6099853515625,54.4604717813384,107.87439335209056,226.73698967777375,35.621969898882845,118.73999786376953,39.21713894570623,97.45768949452847,108.33999633789062,232.42999267578125,110.91307275583965,14.544192179047604,52.06999969482422,67.89609812810191,35.49917873391328,32.740346893519295,27.080213475017636,30.216486711114992,95.61272677291609,313.2900085449219,23.08083295039014,256.5,238.15967376819256,62.03103703707858,75.03726246626746,37.86109427407603,155.98327385051488,63.46117707519269,103.12256580121712,132.12488347755033,339.8221036722865,28.2752842243484,67.53105499471435,77.83952675382605,208.20487458154975,26.69960625863083,75.83999633789062,225.41508818545674,113.36881595661809,14.440625270918481,136.37818390410274,72.18000030517578,314.3203191600119,198.32966516386045,49.50584402214434,18.537512990161392,38.27273214994273,33.113674182887856,494.54470618981054,13.659412331337283,230.56635054158176,131.1949778297125,214.07187367152056,374.010009765625,211.67967617071488,213.0,73.68000030517578,52.60946235556807,268.8999938964844,34.514709394515684,109.92527019931995,118.78501713665268,41.87982940673828,28.65209939718844,473.7740891808567,230.7899932861328,17.79988876492324,38.577020369003435,241.02000427246094,52.624073535556626,187.24689160426513,193.30008069373727,133.84719177184118,161.9049537956498,57.36688450287454,118.51720385436624,28.138980603324637,72.35441882256772,39.19769527183993,18.11330721271812,176.5500030517578,130.33797784429947,22.119735043590275,17.55675160185805,371.73502202542875,36.12328280861373,47.53420361555784,234.8520866745729,214.49734328377025,489.37953563528254,81.11986813057523,37.27090286518132,100.0478949781216,85.18479566364617,46.86086930471317,303.923336050985,97.33999633789062,55.269458325658086,427.7900901355552,58.284109282128924,210.7964520594866,84.70496682268036,182.60090832585539,23.434221835282408,97.3401914621665,271.83459579024475,161.96607280103518,170.36599529225222,365.4635455619719,55.139191092606595,352.1136565068071,64.5,90.88043995617396,258.7876983634092,365.4032709628167,91.89723516151223,88.95392826582948,174.33999633789062,65.27510529890606,1361.25,35.063975398831275,70.49568879833329,61.24084708872515,287.41335243857014,182.35731327314951,157.0,122.72000122070312,332.75,53.68490280973391,63.96987356478197,520.7427511401633,45.77000045776367,317.749348664454,87.98896068179135,53.5452287196033,252.93061069280049,496.7246143375831,63.54977115294814,71.54412210375357,241.9600067138672,19.83305421033581,42.734010846621764,17.944348201713588,18.28432806067703,87.56537735687263,114.22557109150716,30.63578208987561,241.66659125284147,252.42466605830853,97.97028978468626,484.6343124570445,13.819999694824219,41.09458624261342,139.7574474306024,182.8437796368909,4438.509765625,175.90826362760137,744.2100219726562,62.7968568948553,300.999354990289,70.64856867704637,69.16999816894531,59.816800896007656,77.97854666546668,79.32472149756651,59.92727295569332,138.58425567320057,172.4066619873047,25.471097414421255,294.01604844561996,134.78494229882355,389.6407849599802,98.75199890136719,49.740491646527985,174.84139837577888,47.47639887317667,12.15999984741211,95.8734197511178,86.82733401784633,74.48906362720376,211.66362128606642,166.54124225304602,382.2410493417644,131.70928919395797,29.498673800828698,75.2001016596121,145.07109288224393,126.73484705303763,134.4209035936446,98.2719352863546,65.93289079211173,122.5,339.87128265507573,43.04449366835198,105.20999908447266,144.73744645033176,143.40427166880886,135.42083274538174,94.62128844980478,109.17049374162038,92.56222839583813,69.88494632395393,62.64460367714963,636.1099853515625,21.682234418084384,146.14732089842894,234.72401454709018,148.19154695238504,78.57731570566112,252.937007562218,36.64646843310629,432.94812966565405,90.39265458081576,41.68000030517578,381.95970152474285,188.4199981689453,341.96142983815145,35.244143744776906,75.83383985184845,57.07163537525261,79.94153647516606,486.3599853515625,248.29202873525432,104.1395652057029,105.48223281672588,135.58917325119285,224.82554587834395,316.2900085449219,76.1035166562978,38.14089875347269,98.10307151689065,86.19941213829507,71.00970214156588,82.79983301591028,210.31653070088265,219.82667376675116,34.302186236821264,384.3500061035156,83.6565044334698,145.0,124.52493139219278,132.41000366210938,35.42302006071352,66.54569559775464,169.21195493114712,133.68894432666525,401.0,243.73598221428057,99.84018208298308,306.0,171.6335428059943,67.75093059326343,596.6922368378714,66.70844727864517,200.35462760071778,163.10478468637558,653.2100219726562,169.46579118586934,70.38999938964844,48.416755817512204,405.57000732421875,77.86780376282174,46.36921730568481,48.33299788840096,406.04998779296875,234.1520644934567,38.959999084472656,197.03198249677138,323.0864913367968,535.4224557388852,106.12661065775728,115.48329272901736,48.72052484520456,204.6199951171875,201.6355621316424,41.563448691270885,299.8900146484375,43.624781801488425,10.15081665679072,33.38162720326337,212.16250689533666,176.54918041158538,95.79532102561485,38.28306439821102,137.4261238039022,13.15999984741211,172.14169322570885,335.79998779296875,103.56145706638902,44.84978103637695,78.39312740802416,327.7841836871829,48.310001373291016,40.75534960776175,34.553688123995094,162.7669897530916,32.389798552524816,216.67511092291008,579.613099206656,64.92042811104528,74.76174508980726,101.01073782299625,115.74140367527932,340.4599914550781,114.00908011754856,56.18161817570305,170.9470117618231,4273.1298828125
2022-08-19 00:00:00-04:00,136.90880060332066,62.559972289192224,108.40131539992927,136.2523936961493,311.8509048992269,79.47266433154705,85.68540263268766,431.5799865722656,252.75231271441055,25.287118813021532,62.51962564812738,138.41186074601518,260.5480957934813,96.30000305175781,46.0,274.1282827071712,158.71162608298852,277.55999755859375,106.96518973829522,61.932594299316406,127.96478988928237,119.05999755859375,119.87000274658203,41.855722227790906,140.47000122070312,11.983277144045253,98.66999816894531,93.47499253833453,14.5,100.39764936096786,161.163866353553,55.61169177095512,266.80573648300583,155.58417104081244,283.622378642009,128.66769916035224,239.56643619207637,78.78701281615689,164.53335654173446,275.95001220703125,299.6410490360729,35.08633464008644,172.00955797368434,105.35116626086267,105.0,47.849998474121094,131.1999969482422,188.8437548414856,167.41838825115641,17.2457480585228,114.46925930133666,226.6199951171875,2320.0,207.88785996934024,194.98301141733793,130.7899932861328,24.30802249224707,60.3361009744116,34.71940997110777,38.97967134633801,59.609758043721826,259.6510996361863,67.14661817946345,77.73968605920344,518.8699951171875,89.71777809215634,215.7899932861328,709.9520935202532,42.848464096572634,166.3300018310547,2121.7900390625,33.75038431625603,81.3517160040071,42.689998626708984,71.78791950799949,535.0371960172531,173.00209381716385,67.06576486142238,97.47748653471318,114.97467877286888,188.1199951171875,48.029998779296875,138.4852366652659,49.37347266678145,110.17721504183996,67.04469471533302,97.55999755859375,10.140000343322754,43.26328819903453,105.9800033569336,191.06297221449816,126.55999755859375,85.75,183.55785414284037,113.09016742083408,148.77983202949258,95.62000274658203,31.791155952175245,65.33999633789062,100.02971483313519,219.25999450683594,73.98332466488893,452.5799865722656,152.88497285200359,1696.0,199.08767575783563,87.76590088489648,285.38621384406093,102.39796836201631,434.4792218366938,47.45502349734894,50.87433649885642,37.59698899060988,144.11729149769926,195.5123198899382,68.19898982459776,63.310621541325716,67.5914191506005,80.899471106356,37.20820713191723,81.43504040074082,33.96184997911104,99.44897093105385,97.74881709034163,247.14691802118801,325.31623812507223,32.334999084472656,35.06863168068147,61.4008808860545,72.56999969482422,554.4679982545152,28.494154149813298,172.56803414747762,33.51656538912138,223.1789226128836,100.7199314537955,75.19190760876178,293.05236444099194,126.9449598060324,91.4000015258789,354.2533223149236,33.80898990608004,35.75113118278894,62.78203941323107,86.66999816894531,122.84865118411818,125.54444400385587,103.97040856069874,121.25,253.9853657750269,166.50999450683594,81.00574378852784,410.4156502183303,136.99554225107195,52.116563516432926,131.48497451501134,108.14991969027479,60.30054885471093,26.0,96.15801576998598,149.4710104324227,46.57462730511474,172.10034020882307,68.60869102418644,99.22000122070312,130.724586869646,484.9866637910471,314.11354843244135,87.54125344931994,287.5799865722656,115.64790109404464,111.90805520082579,444.3699951171875,46.759393819300854,209.53255456865713,691.3026480067194,75.5757968230539,280.45920731105394,275.84486729838045,111.80000305175781,276.46361123322515,68.13499252184133,91.10895151526141,44.67970043397991,111.27999877929688,105.96819523097997,203.54364172405505,91.15013740815756,171.66000366210938,447.7502263418459,495.4800109863281,54.03179672664447,106.56339414974755,227.64103018707232,35.15363319987538,114.70999908447266,39.52434870697572,95.81384705521519,109.47000122070312,235.24000549316406,110.17790541682734,14.507808884699653,51.869998931884766,67.31910123218555,35.06888587991712,32.29132271008097,26.86074768700898,30.413338129740712,95.71944426350352,312.42999267578125,22.91037787216389,265.6700134277344,237.57323684433197,61.04345785931251,75.62113230263309,38.75995710380739,154.88546180712535,62.55678910941199,103.81712283197284,132.10506916518298,338.2225448604568,28.941274573333544,67.74473459773652,78.82338672962005,212.3551193461434,26.6236472235314,75.77999877929688,227.05471951400582,115.03818536421788,14.450240102576897,136.03003319558542,71.6500015258789,314.3299870331619,198.437408533735,49.79832157042981,18.451425838776462,38.08346163249316,33.03717777523265,493.65090839108217,13.526335055035993,229.91472389124476,132.10902439355215,213.95324823335312,373.07000732421875,210.6933469786562,207.3699951171875,73.41000366210938,51.9403583901278,270.1499938964844,34.63078373859723,109.9449626204306,117.07802634074781,41.70904738495296,28.738144040659204,465.9622036509107,227.36000061035156,17.618355218719806,37.6843948958451,237.9199981689453,52.35650208853984,189.7246117972191,199.7115874918775,133.3118142089851,161.344928224977,57.044717464378536,116.94654350386409,29.016817334561562,72.82344170515171,39.031605732535,18.094701754114585,178.24000549316406,130.95914137369428,21.949729618333464,17.66941391595456,371.63627546003937,36.1232895625031,48.59985581101765,231.28488354923638,212.74373456404172,484.3752157442469,80.90224763185934,37.14135265836273,100.00851582916228,83.50021142144129,47.2365053956789,302.9120081018519,95.31999969482422,54.573687711437046,424.46972165838594,58.60276496126436,211.17860836321117,84.80793366183923,181.89208238948277,24.10433006286621,97.97480949568461,267.13190708946604,161.72856657060552,170.6025823458064,364.88861515607186,54.806616085674364,354.40928629816267,64.08999633789062,90.33094564941744,258.72931176360703,367.3093467802274,92.28416924562525,89.00254066845994,170.1999969482422,65.53668523544715,1354.719970703125,35.08397597662913,70.23069719921266,61.33010960748605,286.13570492915113,178.7487384319062,147.63999938964844,120.69000244140625,329.1700134277344,53.897287173604276,63.72560848599523,514.6425148947657,45.380001068115234,314.4221941965965,87.4871071647131,52.74604396686903,252.54567393891492,489.80796739111025,62.547562758657016,72.17485262950086,240.9499969482422,19.757749829813363,42.12812317940873,17.84602125254824,18.244985874610474,87.47800152019576,113.73321796200513,30.606848708815797,241.71588742456456,251.41862826840634,97.53979339756474,482.80955745456663,13.359999656677246,41.73803651899076,138.6246506012433,183.8928293685078,4415.33984375,176.2101590786559,735.0999755859375,63.31028564374703,298.37384727591495,70.18492091540728,71.83999633789062,60.45807182589601,77.73264228548607,78.8224166710012,59.780136769240976,138.91107572085124,171.01666259765625,24.710624146141576,292.4496165514385,134.27014925325912,381.2332545509648,97.88999938964844,49.23915663454473,173.8164128001204,46.94771036442955,12.109999656677246,95.15299759401168,85.1444422852187,74.17383557969465,215.9649941940938,164.75026458309088,381.7570049675192,130.1886352105624,29.613604182642288,75.6026019191441,145.40241415695456,127.70190242101583,133.0977128648575,98.26256609563058,66.48702692102798,120.94999694824219,336.7910303448441,42.75805359560434,106.0,143.27042273276226,144.58581655218828,133.61717866258851,95.97233375861747,108.20604932620823,91.97669812226228,69.11669197753852,62.18914432935909,620.9400024414062,21.6158143218253,145.40801644840147,233.9903140772243,147.79240758752297,78.26693112385139,249.71225002970303,36.597124285297035,429.2014341125557,90.36311717343636,40.72999954223633,379.4008487097811,185.22000122070312,340.41574797738053,36.04603987325252,77.10219785111924,57.12052709787418,80.16725120784274,484.1700134277344,245.50032665679737,103.92730799805709,106.42283140230826,136.00745718789508,225.25430062068781,307.70001220703125,76.71803417023833,37.661326194482974,96.8729673020458,85.94481046067126,70.8552809100269,81.94359874813311,208.91381391794272,218.2452632898671,34.01033552204384,368.8500061035156,83.64674367610168,145.85000610351562,124.23756955209598,128.8300018310547,36.0369077798102,67.88481750641215,167.12089357966684,133.73802966942145,401.6600036621094,244.26288915629854,98.75624927621666,299.0,171.77916639577873,67.23153290742383,590.0380101393955,66.55098715585696,199.94137936325833,162.320943536884,649.6199951171875,169.28098919767206,70.52999877929688,48.275190794288555,402.8699951171875,78.66581192586446,46.16017804933034,47.208750267390904,407.75,233.62858213213232,38.2400016784668,201.3892595583119,315.67594338271033,535.9038561056583,107.15841673930818,114.60144751440662,46.656909108670106,204.2899932861328,202.22158208195384,41.264028612001475,293.2300109863281,43.123027830125835,9.93363783461682,33.181570246145284,212.40060497739907,176.29144236890275,93.56982804327338,35.98003633635379,136.82530929510168,12.979999542236328,171.82837128014512,329.010009765625,104.13190154851448,44.61649428323211,76.72108275024448,319.9044782762463,48.27000045776367,40.99695582082492,34.46857627349326,161.60120984518483,32.838230075832996,217.4930391581693,577.7437712192739,64.47263654099928,74.64525100196501,99.99669038121895,115.04780421517818,337.67999267578125,113.37398456386823,55.56969668616817,169.2321826045321,4266.31005859375
2022-08-22 00:00:00-04:00,135.64963839029406,60.56880704851979,106.91971944479097,136.43497036414308,304.4014833180324,78.97799741868002,84.18712905545199,419.4100036621094,252.45988821648697,24.4889894386716,61.05462356819995,134.38911362860853,254.0197630687574,96.63999938964844,44.43000030517578,263.27919830314744,155.96739516840128,263.1400146484375,103.69597898408338,61.84555921807007,124.27284779520292,115.19999694824219,116.0999984741211,41.690289187618916,135.72000122070312,11.67140960081899,94.4000015258789,93.37854772964462,13.779999732971191,101.09083627191542,156.70845671858535,53.95222586877091,264.21519825544704,153.68990500735273,274.61992567942275,126.09928676603974,241.839922274677,77.00628956543008,161.3390295219851,268.04998779296875,294.78746140868515,34.71556625909793,168.68926440593563,101.5671142316168,100.29000091552734,47.029998779296875,127.5,186.2883495321553,165.72256770805237,17.18006742597356,114.76173880113623,219.4499969482422,2321.93994140625,205.78828018231482,190.17646912670602,127.58999633789062,24.376277383887608,59.74697242656926,33.551157758382004,36.8179357762565,59.154281958391906,259.26802198040593,66.13014427460865,74.63849490036944,503.0299987792969,87.1332148293803,212.25,674.3117011533706,41.72799035362663,159.39999389648438,2018.4300537109375,32.775735003932326,80.15080737543424,41.619998931884766,72.92049312491865,526.9852991452735,170.78513000854443,66.09293164053788,96.20052988905077,112.83976484468886,186.33999633789062,45.290000915527344,136.45751187648077,49.86886315684371,107.33360808443304,67.31759220461728,93.97000122070312,9.539999961853027,41.188613551111914,104.0,188.94952182880954,122.80999755859375,83.69999694824219,183.28203300480573,109.39556359166974,149.74850881418044,96.04000091552734,31.635270171937137,63.29999923706055,101.13787827607298,213.75,71.42200051234195,452.8299865722656,151.17723363597156,1640.0,194.6346647740461,87.45973904615803,284.6222954660999,100.4725271852336,428.1550031115971,46.93215899658559,49.352419184990765,36.47212992472661,144.0106768351395,191.2416794922722,68.44102702361722,62.951390363525746,66.32408535020589,80.89946151324011,37.44082062225551,79.24179047403275,34.000375124053086,98.57418888666847,96.80251914294143,246.72286528133156,318.95727963569277,31.6875,34.176567745923705,60.09468891918118,71.04000091552734,548.8602563729581,28.372060634140123,171.07709481621868,32.84800127378384,219.09121546498764,100.09839146536734,72.29038820082079,287.3660338724255,122.98912046567334,92.76000213623047,358.9157213344805,32.43188120764499,34.7468356268885,62.41153028074169,83.2300033569336,123.1828763877496,124.1384483049656,101.43195843822107,117.69999694824219,250.90872999486186,168.14999389648438,80.50583994166925,394.7696009181599,133.2836694059942,51.00272301997336,131.3397218121229,108.34171780173999,58.08462741350779,25.40999984741211,93.24005627900114,145.55666946025732,45.45528396812225,167.76822730967314,67.95810054800272,97.16000366210938,128.888838309078,497.8251249926565,318.8325022585227,85.08946524622404,276.04998779296875,116.15638866799983,110.91828524588364,431.8500061035156,47.507071025181034,204.41211401594734,679.4695318562225,74.6361446557717,275.37111122564386,263.28278764489494,104.45999908447266,272.76020379208677,68.11581194728295,90.39286291447024,44.370626200176034,105.58000183105469,104.73301957174594,200.76284516492805,90.4337843734663,169.05999755859375,437.19593265573985,479.4800109863281,53.6226158733319,104.26676775934851,221.0403791695126,34.24564255153085,112.25,39.361141383118344,95.11208731712912,108.06999969482422,231.6699981689453,107.99198018401263,13.716473579406738,50.279998779296875,66.17506632647847,34.521240576142866,31.822757824506276,26.021052331103853,29.429084231353652,92.86735631465886,303.0,22.832384443214316,247.0,233.90787254122313,59.200490926089174,75.56274800782782,37.77219443997184,153.87513660344433,62.73959600120441,102.1204002770529,129.29178843147346,329.9741563729832,28.41239938054251,65.97706304303868,79.28188725888316,209.7203604940296,26.224862463310707,75.8499984741211,228.2329193846559,113.89235828000658,14.123352755872105,131.4943714023141,71.08000183105469,307.6752470492361,195.46016032917836,49.710575232329035,17.657507905073327,36.708752541059106,32.24351569661365,492.1116535185924,13.155621832528531,226.81209411692728,131.06167414129177,210.30581785966345,368.1600036621094,205.8300584410751,199.77000427246094,74.33000183105469,50.74196532129383,264.260009765625,33.85691706404036,105.84922729482176,113.32651621927538,40.69383256065741,28.317491518858713,453.3560390435644,221.1300048828125,16.930435034532945,37.35451161752842,234.9199981689453,51.91694017551923,186.48377827048583,200.14492415087958,133.19282406219884,164.1786981452793,54.94568552189557,113.19439430440546,28.28368021305367,73.35946922029238,38.806894965205515,17.638841111326215,173.10000610351562,130.88270549519518,21.137475838871648,17.528583798430684,359.09703421366237,36.47399671634935,48.46298166623455,230.70168147565,210.0921754335523,457.67253293407913,80.36811240841276,36.52349378230015,100.45160000557199,81.24424292144329,45.4146626804727,291.0410158850361,92.11000061035156,54.15231144780665,424.49873334400934,57.36797391455001,205.0147561651392,82.05618574574008,178.05097139951644,23.798839159105007,97.63308704818705,257.40974273092286,156.6123966783399,167.93105406748185,356.05754265172607,53.349156216197656,347.82058250760133,60.5,89.94827926959972,257.3283809343311,366.5052192980857,91.30715028752479,89.25529739828244,165.49000549316406,64.39353982427573,1314.5999755859375,33.80419616525363,68.08139395926037,59.06890933735404,279.3809322347541,176.12434612429098,145.25,117.0,327.7699890136719,53.82005529621713,63.754917801584895,495.9549188519471,45.005001068115234,303.965557353863,85.34456018600858,51.615498321760825,246.5444520075244,465.40664678043674,61.16090073891571,71.0880602326412,232.5500030517578,19.418883781389635,40.77434282143531,17.324902101035654,17.83189153574223,86.33247307658344,109.32174384933155,30.269343990571524,237.23925396903675,246.98411220276662,95.02380959448068,478.7577987510099,12.75,40.768057498669805,133.94572703574357,174.74115914896544,4268.47998046875,172.44133349668775,735.0,67.73370921079412,290.9348671931104,68.80363240086848,70.33000183105469,59.845093992225706,76.65070370819844,76.89199419853016,58.97410799696061,135.56611047677586,168.7066650390625,24.575853934303318,284.45110582804364,133.77478363924982,369.01584153323677,94.05000305175781,47.83344680827972,174.1838680178435,47.303373153261994,12.0,94.46101167791535,84.39436752658777,73.92546932453993,215.06886449223643,161.75253056574675,371.6315122027592,127.34352092613781,29.316704519506683,73.62843422876574,145.1782736155975,126.7946590824043,129.0113793411942,95.38312427324223,65.87555805285218,118.05999755859375,334.81086811692495,41.22710068352591,101.69999694824219,139.53798087330068,140.7215408531757,131.97038394163812,93.14390357711645,105.32251236155888,90.0834764776234,68.76574485855438,61.1738534678795,616.3499755859375,21.09392116489109,143.2097968843958,229.65753415349516,142.78317122214358,77.62674329954355,243.16442973512412,35.75818390119048,426.5678547964545,88.66929611387005,38.33000183105469,370.6671927557081,180.0,338.9390499912942,35.899351653821036,74.58457662614643,55.340706749696764,79.37724223912659,466.57000732421875,239.0655838133593,101.03864270140592,103.11619016486698,135.70588254842048,221.7951505911488,294.7300109863281,76.65083087686448,36.457489007930334,93.29708373531524,83.60452251070701,68.43263818969207,79.1288157997238,204.96254699872645,212.65099518750586,32.930485391149645,358.32000732421875,83.58828953088603,145.19000244140625,119.5918362911104,126.72000122070312,34.50219567326657,66.63366971261199,160.5461463956446,130.2615240730442,392.57000732421875,238.72546698174372,94.07252330045074,291.913330078125,170.33277379251936,64.92423886218299,579.3235315052779,64.95659527335366,198.3607743762421,157.91192300899073,635.719970703125,166.65511172771934,68.9800033569336,47.0482532218121,391.239990234375,78.06970475527547,45.485540076672464,46.65143791671326,397.17999267578125,228.27745339479628,36.5,198.10201033073278,308.8887298311804,531.8662430419812,105.76944894396509,114.88247548771548,46.70490251360776,199.97000122070312,198.71547840697744,41.54473735258185,299.7300109863281,41.329716459388365,9.91475124028335,32.657595278754904,208.26391788232831,171.1565608974757,91.50330817646108,35.86677903885787,134.1463362684303,13.479999542236328,169.55692062816016,323.19000244140625,103.73548400421363,43.35284133382447,76.2872547288713,314.18924817530905,46.560001373291016,39.40231191534863,33.80663087536507,155.49967485241447,32.511251434998435,211.5210885654547,571.452824925579,61.82566822380018,74.57729743415885,96.58044503208981,112.73259288293102,322.3299865722656,111.13130070476548,54.36499233701137,166.45676308276956,4195.080078125
2022-08-23 00:00:00-04:00,133.49105205233136,60.039128651490834,104.8101687354445,134.20541887965058,303.1714336616419,78.68119970177509,84.8530235878514,410.3699951171875,249.68185676947243,24.38192017124405,60.4439676503579,132.2138768713134,253.19030135681254,94.08999633789062,44.369998931884766,275.7874139803358,154.05129319382587,255.6300048828125,101.52310588148022,61.197606163561424,121.14000554457752,113.4800033569336,114.31999969482422,41.61675262002693,133.41000366210938,11.888772010803223,92.38999938964844,92.28883427771171,13.779999732971191,99.63706162698126,155.74245631683115,52.80036174808609,260.3342437543202,151.82508870371444,272.3372890337934,124.82996118732383,238.6570652226001,76.60068716989801,159.6978920421173,261.5299987792969,289.54678726751706,36.949926120622976,166.09466509080892,99.89736950457758,96.58999633789062,46.31999969482422,125.4000015258789,185.87396960848506,160.7910364301495,16.992414945561862,113.37730556775686,215.7100067138672,2308.0,202.48482833487407,190.9400290793586,128.1199951171875,25.039311939104376,59.51133093400842,33.47391374006237,35.85933780135771,57.477725925069606,254.730371892743,64.95576525308658,74.74345187396507,497.25,85.71395102413182,207.47000122070312,668.032548501372,41.892193079637686,159.13999938964844,1975.969970703125,31.844213026461745,78.59337748346546,41.209999084472656,71.93310983114603,518.5156631786473,170.25539838859598,65.23922396826786,97.17530831022124,112.76212959192989,183.82000732421875,45.15999984741211,133.85039111529576,49.451179226291956,107.21635564420187,66.24550065635907,90.11000061035156,9.479999542236328,40.923136633108335,102.33999633789062,188.59726431222293,123.5,80.98999786376953,182.46448773948447,108.87890127219725,146.83260249265498,96.8499984741211,31.20658039899591,62.4900016784668,104.93312326904399,211.32000732421875,71.19541504195197,437.6400146484375,153.5024498664923,1644.6700439453125,193.65164555336167,86.4326607315116,285.0238447034312,98.76104052093298,423.61226295691455,46.08008155584868,49.06525654058445,36.376802497289404,144.40802295150408,188.66603280022042,67.73424753571229,61.96110517419228,65.61673032622427,79.35926976552601,36.49099116232254,78.38728106705011,33.85590370309354,101.95921384820379,96.14589690579619,250.37142972306208,312.94826970668737,31.082500457763672,33.6010397253894,60.58946175808585,71.06999969482422,541.6545944718598,29.34879271625643,168.8502245042228,32.98564063569446,218.72137702187143,99.02040474601313,72.21116299611539,282.7552159391975,123.74352849114709,92.38999938964844,364.0028489747859,32.322108246631124,33.78192002703273,64.83833443680417,84.20999908447266,128.40620295343751,120.80042926309972,100.74404132288545,115.9800033569336,246.3877624631241,167.0,79.85499853692386,396.21885965937935,131.01530867888124,51.16183759345025,130.351909908622,107.54579337419436,57.2315890627491,24.829999923706055,91.7377423670386,144.02625531875677,44.11206276142343,166.43603289663088,67.24053888674061,95.30000305175781,126.08065504541935,494.45537620235416,317.80364350690945,84.35686414369113,282.239990234375,115.85897345392269,114.60395137048394,440.0400085449219,49.22869731481257,205.07569529741716,655.6954919946966,73.45676866622593,272.0783016076585,259.5515640720961,103.5,268.82000165799195,67.34873990240187,89.22193316859573,43.72351820751056,106.0,105.62235524321447,199.06188288800206,92.49570417185836,166.1699981689453,435.5341920405796,475.510009765625,52.151502620154325,102.49645853349614,217.11299547221395,34.15006603266958,115.2699966430664,38.919530022022386,93.08373050872372,106.5199966430664,229.32000732421875,107.00196652536012,13.725569400198827,50.90999984741211,65.31952937519205,33.9149202179842,31.246824320002457,25.792043685913086,29.99995249151459,91.44131177502399,303.32000732421875,22.69589749910317,242.0,229.00118997063225,58.313998158114934,75.44596802686216,38.48338408537372,152.816207316454,61.92179835196509,100.45346543140025,128.10308548651463,329.5019720537416,29.2155080898236,65.43316144376345,78.32668023209372,209.42321789666,26.39576915459013,75.62000274658203,226.8976424942605,117.34961908715903,13.911839617866008,131.56401818904757,69.56999969482422,301.02056714185807,194.2653382757918,49.38885634310474,17.657506942749023,36.509522028811816,31.937530517578125,495.7463537815876,13.070070715088205,229.54514133107568,128.8908063972861,207.82478360347326,356.05999755859375,200.6152026617424,194.57000732421875,73.2300033569336,49.513615986832875,259.8900146484375,32.870228444635586,106.06582872460042,111.00231064099069,40.40919627176006,27.49531016761396,448.6312141856343,216.99000549316406,16.93998930185387,36.956708023754146,230.33999633789062,51.21936060668822,185.07641668266064,199.68203958901435,130.40682358861798,162.33180567873458,53.59839942741719,113.1362196983411,27.936401158050106,72.30656280030404,38.43562682923972,17.424870213830328,169.9499969482422,129.4874711183894,20.901355341811914,17.63186033892529,357.1124629026858,36.45503674322238,49.0007010046461,225.74455371196962,205.7208926861891,450.74126617564946,80.36810836733007,36.513523761288134,99.00420751279809,81.42157756271561,45.03901734994652,288.1345909454079,91.56999969482422,53.35854405242126,419.097013340912,57.04931878090097,205.78889637923876,82.76752853177429,176.7961381171253,24.88284461139495,99.47835363551172,254.72674403476688,156.71135006325966,165.32856605955683,352.49933557026566,51.85255649588656,340.5561134722615,58.33000183105469,88.44700957135292,255.49932843571727,364.66866666509594,90.05928812771933,88.3511726271158,162.47999572753906,64.08353494229162,1300.22998046875,33.8741832963579,66.94293715448492,57.86888077316323,273.794921875,172.29388919373582,141.6999969482422,113.30999755859375,328.5199890136719,53.6462830489176,62.758295660631184,491.49132842829107,44.60499954223633,299.133291685463,85.37351451491895,54.86096515047047,243.42536902263205,466.2279237845465,60.52014918267423,70.86487179460337,226.4600067138672,19.352994236612727,41.65477682736204,17.157748569134426,17.448303867602537,86.0218207892597,109.14449470504069,30.201845825768064,233.33387707031503,250.77395211808735,93.91409712618137,473.69549038778655,12.75,40.595188438000214,134.8913547990835,169.73570673868502,4234.4599609375,167.64992567921902,726.2000122070312,69.87631699098904,289.9503149661398,67.38370319432202,69.12999725341797,60.6278140458856,74.99829309654154,75.96617220224971,57.969786305171574,135.13358329650464,186.5066680908203,23.709491230157795,279.2231672676175,132.08475955701434,367.0410888163117,93.02999877929688,46.929076608559605,171.940578558235,46.54398256061649,11.899999618530273,92.3755635311725,85.68297298981798,73.56248105450945,222.0854947805721,159.68379694940572,368.8259381453335,124.58669415406823,28.971914212088336,73.3313524341532,144.64229902474423,125.2892352749136,126.55957360417432,94.13993216380607,64.79595525729925,116.19000244140625,330.3147939962798,40.5258161944331,99.61000061035156,140.23654996014452,137.6126841818227,128.9708266322132,92.90090225492789,104.39743168895055,89.71264443480725,68.00693727200327,60.357820144207736,610.530029296875,21.027497543468996,143.63366722291255,226.62361274784172,140.76750550264646,76.49188713263523,239.46774939276875,35.708838993841695,415.89418537195036,86.83760849399326,38.25,370.45973820555594,175.8800048828125,333.8000399013751,36.87727157486509,73.10642647544957,54.939757707557575,79.10920744103078,459.989990234375,236.95695234324072,98.88829060856332,100.84713995929577,137.34993948542916,217.92670624470082,291.5199890136719,76.08431303131108,36.800041102509184,89.79749213962467,83.08554770873354,68.47124892108702,79.82759253476571,202.57201929289883,208.95446877873286,32.716467821614486,354.42999267578125,82.29242199364766,144.5800018310547,118.6914281908229,124.58000183105469,34.06096626520212,67.43518706366048,157.5019360267928,127.17782072514831,387.67999267578125,232.20385303760378,92.14334007475516,291.4533386230469,165.35294768605922,64.47476301905868,570.6141258536695,63.29330982320864,197.4673728172253,155.58001589536622,633.4199829101562,165.05042844517453,67.0,46.69904706431275,390.8999938964844,77.22363359199484,45.257496996444246,45.77701675701865,398.69000244140625,229.98363948405617,36.56999969482422,199.15279793338613,303.2491837062519,533.7326805922663,104.61859007036352,117.004724404412,47.232798518161445,195.86000061035156,196.28207312166572,41.17046106323605,292.19000244140625,39.963827279574296,9.754004585516906,32.40037863538111,206.33938807682077,170.50230312773536,91.10589087982413,35.23438920798683,132.58031028282738,12.829999923706055,169.7625249278749,316.010009765625,103.27138921659677,43.21675592264432,76.38408722774317,309.0524960674357,46.13999938964844,39.527953071483516,33.48510740901186,155.12362095938371,32.79151849785196,207.84529072812333,564.9739849270625,59.934970633987525,73.80064555653915,95.38918756647136,112.12691440044304,315.0,110.57561784402098,53.59053188959512,161.99622048963204,4133.08984375
2022-08-24 00:00:00-04:00,133.405863616987,59.51927202255635,103.90748276810605,133.62883342977605,301.7937235378842,78.51301640499896,86.05751681723478,410.67999267578125,249.7208599333044,24.14832269022427,60.14125955504751,132.1244778622703,255.46400106728188,93.11000061035156,44.65999984741211,280.1687977804473,152.30846000197826,252.67999267578125,100.33787801844491,60.743074840330905,120.8893836129476,113.5,114.44999694824219,41.81895971204865,132.75,11.936024309200269,92.20999908447266,92.00917606419304,13.84000015258789,98.81869977857689,154.7862923350594,52.722261679319104,258.36467939644643,150.26456660587675,272.5242378204503,125.53402814148833,235.63867662344606,76.55122145700321,160.02023934171635,261.3699951171875,284.8321972397784,38.10126055667228,166.3332543947156,100.29150687829589,96.55000305175781,46.31999969482422,126.95999908447266,183.72307915450847,159.41687777952652,16.954881202282685,113.7282928798054,215.02000427246094,2244.1298828125,199.6243607770808,189.62829287223892,121.80999755859375,25.28307422595014,59.80588618763117,33.06840444432117,35.57567556238597,56.74120236782494,252.83472647984115,64.42285641155736,74.89612367372409,497.4599914550781,85.43009368637951,201.74000549316406,670.2606379981027,41.389908687241594,162.27000427246094,1971.97998046875,32.0339718609985,78.14305257899414,40.900001525878906,70.6747087976341,514.348962274346,170.88322257905955,64.76273707843318,98.96888539812147,113.3637905446276,185.39999389648438,45.290000915527344,131.3977991185676,49.81057800964935,107.34338644539831,66.30397310447964,90.63999938964844,9.510000228881836,40.75598042550198,102.62000274658203,193.30362495284274,121.62999725341797,81.58999633789062,182.0802663347126,112.8367104389442,146.6645865478705,95.19999694824219,31.187094445639914,62.56999969482422,107.07101285217796,211.64999389648438,71.8554579164841,434.0400085449219,155.97237797996146,1637.02001953125,192.27547069713424,85.6228539516327,280.80239836348926,98.37206817469644,423.67162917242064,45.595942121881244,48.74938542436184,36.1956805348358,143.17722688334428,187.48236130296252,67.26951727506098,62.368867047262555,64.8307799361655,79.14481097064268,36.06453335981721,77.50428413686996,33.932958143923734,102.79595140747898,95.17062663321715,250.47008166587622,309.87879487509207,31.040000915527344,33.52430645527009,61.25244903564453,71.4000015258789,538.6869898661995,28.58807273024122,165.6485004345824,32.96598382061909,218.5948642382618,97.84528978667525,71.54767687082857,283.8506408091109,122.30240648020344,91.79000091552734,374.13765655859993,32.811085744250356,33.693305460209245,66.15362499288221,84.11000061035156,128.72134746531938,119.54746852283489,101.12033098235956,114.66999816894531,244.89396179333636,166.6199951171875,79.26074954084481,387.76980919102374,130.71089843993042,51.94808284391299,130.04201696494064,106.63478957470022,58.41799143188923,25.100000381469727,93.69267197668619,143.71233547271592,44.02446027285721,166.97877115307503,66.08287958808776,94.81999969482422,125.49521006877777,485.29202085895855,313.0846636528106,84.92340850830078,285.45001220703125,114.68848190598442,115.46173244265235,436.3299865722656,47.2512828197747,201.8568386071509,657.353729310356,72.16233501578468,267.26858957301357,261.8749801382219,105.26000213623047,267.9722718414047,67.03232575012676,88.97032937781795,43.42410761583098,105.45999908447266,104.79231300546185,197.03598303867184,94.87707645059334,165.00999450683594,435.20773509399066,476.1300048828125,51.683864464832446,101.65435481077031,218.6100633977711,33.958909039989166,113.80000305175781,38.86192856845158,91.76672696944007,105.4000015258789,227.36000061035156,111.25615432612548,13.93477288926805,50.7400016784668,65.2598425526726,33.76822586912502,31.061357502370768,25.830209732055664,30.580658599677516,91.10177457147987,302.1499938964844,22.647150064065404,244.41000366210938,229.5583287294423,59.216043619959265,75.94227228964408,38.137666447455906,152.4761780001767,61.286802295004314,99.5009172686795,127.81581574336997,326.67865434052584,30.508314383254557,65.28747343317443,78.80428711721478,208.432705430536,25.474766776897287,74.7300033569336,229.0870909042988,118.82143820039795,13.844538788383801,131.33523175341944,69.3499984741211,295.0621945162847,192.6787789770272,50.10054270014528,17.743592863820677,36.62905978439155,31.74628667059416,489.98647505345076,12.965512372418578,230.6928054522497,128.43379227887502,209.16909671903522,358.1600036621094,201.04489132611508,195.64999389648438,73.11000061035156,49.094175351805944,261.2300109863281,32.860554610480314,104.74652190143847,112.21745881467382,40.42817306518555,27.495309193385594,476.1067561238857,218.19000244140625,16.815784675894697,36.17080628213714,230.19000244140625,51.19069268648431,187.30637640197284,197.663069392998,129.12785828340876,161.9040939103684,53.82295270101259,111.77886059362483,27.965343475341797,73.03402620171067,38.66034339055277,17.47138592322299,170.50999450683594,128.1973852243105,20.81635374662821,17.744523892497384,355.70054504555884,36.65409400712524,48.502089351652444,226.23052651725212,202.54409086373167,456.1092821085717,81.07041143447368,36.74272874892759,98.93527578074176,80.29851693181587,45.07658491100169,288.8807976932588,93.19000244140625,53.044960543203935,420.1231030143554,56.73066437459648,202.6628829045974,83.95620889726383,176.03939456477315,25.454412151667004,101.4212503536563,249.4003471619189,156.1572146944069,164.6680549276979,353.6391818650422,51.15805612981802,338.06174011711687,57.9900016784668,87.63260456650625,253.64112136600582,361.71033789737993,86.54785629377626,87.69008672876545,160.60000610351562,63.44415300453006,1289.510009765625,34.30411223716405,67.45327512472697,57.40276119388445,272.77478470088187,169.21600824858865,142.66000366210938,112.9000015258789,321.7900085449219,54.03243882461637,62.318601054915,496.4905611195521,45.0,295.7864045556495,84.91991195261646,56.33262687389534,243.80045710698815,463.95203180527994,60.6088705597165,71.0880599666126,225.66000366210938,19.48477813597833,41.891452084974766,17.10858433073242,17.39912926617355,85.57525571921035,108.98693585475861,29.6136209076848,236.46806998904108,252.24885523848275,93.88539760559075,476.0108332594076,12.930000305175781,40.16301830090482,133.8669182852905,169.96548458923039,4177.60009765625,169.7047818709701,715.0,73.21362270469463,291.7205386101391,67.20983599625905,70.91000366210938,61.21250200402169,75.21467202188025,75.79873575264054,58.136100319586085,135.3161978162748,190.1666717529297,23.584350910047807,278.7434911421892,131.03578090062499,371.140159029392,93.12000274658203,47.194488620293505,172.47237430403644,46.044133572869484,11.649999618530273,92.3850367798173,87.90437785310223,72.8747178855705,226.59297449685357,158.8697326306532,356.5666850815385,125.05761324886238,28.95275588743293,72.56468633368011,142.86877203943277,123.72399172002999,125.74230086601173,94.02606222196131,64.40424666773637,115.41999816894531,326.3353646823897,40.31840494666956,98.54000091552734,141.41416610329497,135.8306726285114,126.99071985169614,92.48295460117022,104.89933800616318,90.72756107681634,66.97309513329341,59.69361404482478,600.1799926757812,20.885163058792557,143.78152116897988,222.97491524711262,140.44818025530603,76.1909264648341,239.5562444495668,35.52131448804327,416.56004909066445,86.43386055041744,39.0099983215332,368.4541557537155,176.6699981689453,327.8225496589897,38.275689615297686,71.84760583330154,54.99843197451879,79.14212781169685,460.2900085449219,235.86800521797377,98.38992638123203,101.27356678567335,139.4512068961717,217.55647891131346,289.010009765625,75.8730778012694,36.80004291046921,87.78546306052914,82.99741430766905,68.08515454246565,78.95165750087928,200.8334387530167,206.52301476646105,33.07641194905796,357.7799987792969,83.43238700978097,143.50999450683594,119.05541768047527,124.61000061035156,34.72281061059183,68.26603390937744,157.6283694064022,127.88493043664955,385.3599853515625,227.87927741430374,92.71016419918266,297.5633239746094,166.39164091979444,64.92423523815486,571.6217409769627,62.63390478034949,196.348212972417,154.26712251024188,640.77001953125,163.32903523125862,66.95999908447266,46.34040209130721,390.05999755859375,76.89674517766224,44.753895543597196,44.72964221204552,403.70001220703125,230.07088204756454,36.95000076293945,196.55963156664825,303.7438521942535,527.2389892731967,104.10269398589942,118.71996754732085,46.19619596681953,194.11000061035156,192.89518015602349,40.7494010925293,287.3500061035156,40.35408133507583,9.696685143246814,32.1717395429164,204.98034553707225,169.61015048817322,90.8376474769056,35.1871941137402,132.32424406690717,12.84000015258789,170.1541591192082,316.8299865722656,102.48823165743926,43.09039458771252,74.53453500403636,311.2767177336679,45.43000030517578,40.011181788741105,33.62695517745298,154.9355859548665,33.015731213485154,205.46045490376284,571.6900928598681,61.19875322794923,73.19875544475221,94.68034200181964,112.05853126918512,317.7699890136719,108.15430871838257,53.47579568397191,161.7682385786002,4126.5498046875
2022-08-25 00:00:00-04:00,133.5573311157902,60.08817282062012,103.25990284094266,133.35975386525692,302.2267309508939,78.65152342326408,87.43827451258332,405.7900085449219,250.19848555398855,25.111919133374403,60.26820163495754,134.3891334574592,257.5523141851587,94.20999908447266,45.720001220703125,288.70297508193545,154.3594137242266,265.6400146484375,100.55517110535175,60.82043781098687,122.59556788894179,114.23999786376953,115.1500015258789,42.18659920883738,135.25999450683594,12.049430537596248,93.13999938964844,92.414209400648,14.170000076293945,99.27120617369117,157.71388476477168,53.20058108209697,257.8407090217537,152.04104061227198,274.5805159387175,126.039784254933,237.99920292359224,76.6402622892583,160.48915072105163,262.67999267578125,286.4202472685872,39.50627439438593,167.7846391796508,101.00468941759097,98.37000274658203,46.7599983215332,126.0,185.48917858157307,160.40121707155527,16.936113749309815,114.01102507858108,234.72000122070312,2223.9599609375,203.5345757155095,190.49954230887565,124.18000030517578,25.936357522094422,60.3851913948151,33.40632868805676,35.87890092549684,57.206369947974466,254.95622240300975,65.76499678198331,74.2758831467632,505.54998779296875,87.82791476964161,202.49000549316406,678.7486984743401,41.67969254742379,164.55999755859375,2000.0,32.560106669457205,77.89912152155055,41.380001068115234,70.33590491685587,518.1272467851088,171.80532923900745,65.13996055336924,99.33930587518172,116.11005568230036,184.69000244140625,46.380001068115234,132.83653344024393,49.88828657459067,108.65280508322404,67.04469220489165,91.70999908447266,10.239999771118164,41.296772442824285,103.58999633789062,191.27823663431016,122.5,81.66999816894531,182.40619165124605,114.45493088841205,146.55583175472236,95.98999786376953,31.50861231060871,63.90999984741211,112.7982013853276,212.86000061035156,72.58444712417062,428.6700134277344,158.1528473984435,1652.27001953125,193.57301624740407,85.37595885114943,282.878807328055,98.69296715821388,428.94677730788163,45.75086345151255,49.0174039330185,36.310075427077315,143.12878451340828,189.3572602052927,67.20175234110086,62.48537442111892,65.04691346967739,78.7353840985475,36.14207311417558,77.8176106856742,34.21227298396882,105.97177086097366,95.4892824408498,253.88195692567083,312.598311616357,31.36750030517578,33.81206544637493,61.75711499272274,71.62000274658203,541.654597998949,29.668106069246434,167.9709360573136,33.329756779183434,220.68736237801198,98.24347019799936,73.70648630130938,285.95194315674695,124.02402518615943,91.37000274658203,377.33814538506834,33.50961790752856,34.037920370056426,68.08951295232804,86.98999786376953,131.73883210239828,121.0777972444619,102.43587441225444,117.0199966430664,237.3854110050101,149.02999877929688,79.61919163150554,393.6752609067948,131.4866467321922,51.3209624969884,130.17758618099643,106.48135700526872,58.68272548041369,25.229999542236328,93.69267563642511,143.88891416283252,44.51113461887412,167.52151071052495,66.41773178555697,95.9800033569336,125.28682599703752,482.9273436731425,317.1704815435113,85.55832146244262,296.0,114.61172811003783,117.94082685604313,436.92999267578125,49.11064507893374,205.19453660499897,664.7223505702594,73.88824241910064,269.0830105994451,262.82008280578566,107.12000274658203,270.4857835546956,67.32957483008445,89.23160690874815,44.11950958914146,108.27999877929688,105.77057295929464,198.72742459385702,95.75798989111632,165.6699981689453,442.14171472983156,478.1600036621094,52.03459333997092,102.18066151005392,220.49598580976613,34.083161115952514,118.98999786376953,38.96753187147925,91.31491740739618,106.55999755859375,230.83999633789062,113.31463290192501,14.189455858221075,50.66999816894531,65.9761015452875,34.13984612109384,31.539674750373546,25.91609105674303,31.39758545953283,91.50922222121713,302.70001220703125,22.6179042869379,247.92999267578125,229.69518963794786,60.16473726558271,76.12716157388954,38.87849468618451,153.1270751338191,61.43111783512915,100.3839978835444,126.91437114478767,331.9109923132837,31.291839572497473,65.30689263649704,79.58755392561172,208.96759122854263,25.89254107104846,74.16999816894531,229.36198531744745,122.72320623842104,13.940683933037786,133.76352908277588,69.94000244140625,298.53470019527714,195.10758841719144,50.139540729565546,17.96359842895659,37.11718174645255,32.05227832208237,492.72736301741816,13.098587842604926,233.89820786132375,127.2531147978565,209.91043936603833,362.6400146484375,201.41599338296342,212.69000244140625,73.25,49.933049474617626,275.6700134277344,32.76381966331146,105.59324695931096,113.76050504090108,40.67485800668429,27.64827346183438,461.3663993140725,222.83999633789062,17.025982185650975,36.743255022851514,234.97999572753906,52.423396937048054,188.55513591289275,198.8645855050105,131.2396562295186,161.3111224963436,54.55516872455908,112.62237046092866,28.12933329973414,72.56499715306194,38.69942128901142,17.489995146292813,171.85000610351562,127.30863718074693,20.97691518298004,18.101289602336063,359.53149498925785,36.91031242919093,48.49231647203396,227.25112396634765,198.3930916925757,455.8241478526677,81.72325205162403,38.337211290219514,98.40357959710829,80.94869557097486,45.752734778079464,289.0280819452977,94.41999816894531,53.51534466274499,419.8520738430969,57.308229493941404,204.4071901779055,83.32910287793152,177.22719380844543,26.114669694892942,102.56356930565215,252.5882796450779,159.59108238286817,166.56080829743732,355.26467229929773,51.65692672957544,337.8828396690781,58.61000061035156,87.19105619295908,254.88644201182183,361.3827065138148,87.0605401651109,87.99147530557357,165.17999267578125,64.24822859936106,1307.3499755859375,34.95399742444591,67.58086265571596,58.11682428712032,274.6764092417502,171.51234485540255,142.25,113.19000244140625,324.760009765625,54.669590371804496,63.119808529345605,493.9710869924509,45.20500183105469,297.20240541007996,85.9622311976361,60.27980407230288,246.21870781207213,465.0701783069909,61.23647514747414,76.74521240028716,230.24000549316406,18.863521804881213,42.80974265031729,17.20691027156213,17.566332226619433,86.41013943195539,110.18829021359471,29.941485180765888,237.42710857879237,255.49173728806227,94.49765859173866,479.72903623031476,14.15999984741211,40.422320146413924,136.65456808669785,168.28703644006004,4286.10009765625,168.8185799947363,711.2100219726562,74.54658294205542,292.33713894727657,67.63484934183685,72.23999786376953,62.63648055697078,75.08680286976636,76.5374339442046,58.69264992690054,135.0663181460477,190.0,24.133047459576723,280.7504493115358,131.60882421501347,373.82302038323246,94.13999938964844,47.02737884551811,173.1105813747948,45.67885417689395,12.079999923706055,92.84005965400463,89.09683165351116,72.80784774799798,232.09517047522826,160.5936575503176,359.7475468967854,126.72543998339924,28.943180481768348,74.0596898275177,141.52397178590627,125.59830251135504,128.24275857949598,94.81372903488874,64.26091762229314,116.75,329.6738870209196,41.25672978203944,98.08000183105469,146.07474413312428,137.8548185957962,126.09870244208383,92.48295737689944,106.04094551716747,91.56682083245575,67.26711352373404,60.11111159855462,605.9199829101562,21.074940146590805,144.78700295148766,224.38282160499773,142.4239424444122,77.42955897987515,241.24726222084587,35.24495866402441,418.6470745937817,88.51173560205645,42.47999954223633,371.0521734603156,168.5800018310547,329.66747908241615,39.23404859724884,73.11595856922484,55.8394471955033,79.33493012584464,456.3999938964844,238.8973080580631,98.89752675445871,102.43439076744626,139.74301430311593,218.618563546528,296.0799865722656,75.86348104337061,37.269829914996805,89.52095577867183,84.55434176505173,68.2588982319576,80.8609981462373,204.46862240122758,211.6725136322516,33.68930611051966,359.8299865722656,84.0657121506289,145.30999755859375,120.13782964966146,123.5999984741211,34.53097078701343,70.09389054240967,158.17303120272595,127.93403434719612,389.2200012207031,231.07049281450864,92.24277604951523,302.3599853515625,168.56604667260473,65.7033254839086,576.9790356750427,62.791363392911535,195.2093806642952,155.98175619324445,646.0900268554688,164.09734861373423,68.48999786376953,46.34984355471814,390.07000732421875,76.57946485582798,44.96293400785309,45.62327293199852,412.80999755859375,231.292300391032,37.630001068115234,196.34753840915496,306.5438271260039,525.5983112112065,104.37056517864985,119.14634347740174,46.666505348449306,194.50999450683594,194.951120158179,40.84296499041843,293.0,40.437706414452116,9.706238099511209,32.638544848129506,205.73425946763433,170.8888848943674,92.10935510580431,34.790775354594544,133.24021932747388,13.479999542236328,169.81148646414948,319.5799865722656,102.55591100313265,43.537529821619415,75.47382821537869,313.88004015441544,46.66999816894531,40.146485686332,34.18488894425645,155.8910641647643,33.25863265991211,207.2145829794193,573.6783728324483,63.28846544425981,73.48998346728318,95.1036817706675,112.33205643377775,322.0,109.62297319032406,53.98253806487634,162.11517933484112,4153.259765625
2022-08-26 00:00:00-04:00,135.99046909959242,60.09798785378184,103.94673018414375,133.47505395228205,304.8935431838936,78.57237146587013,89.02467638428708,403.989990234375,251.9725173657974,25.472052312246014,61.00056076992225,135.08440212614966,260.840850830071,95.18000030517578,46.2599983215332,294.1871449778094,156.13111169027354,271.9599914550781,102.00705717303579,61.21694438376234,123.60771488909305,114.72000122070312,115.80999755859375,42.738052610394455,136.5500030517578,12.210090818589272,96.29000091552734,92.74208598955302,14.40999984741211,99.73333541634089,160.8780095595052,54.17673693962817,259.8976250238494,152.87530313828267,279.53928758649135,126.61495544806135,236.10303101207066,77.51084118219747,162.98014566774742,267.5,290.0430570645322,39.47700390480367,169.56408490295894,104.00601231791964,99.79000091552734,47.380001068115234,126.55000305175781,189.3962760201168,161.6979925387247,16.907966413245923,114.67400214144897,218.8699951171875,2234.47998046875,205.51861588063227,191.90917136215546,127.69999694824219,26.102118536264282,59.18730418939532,34.21735133013799,37.2287632394977,58.14641338374935,255.63396501733055,66.8505616105051,74.68619474699152,514.010009765625,89.16999401206108,205.3300018310547,688.0662253020704,42.28822468875331,170.0,2013.530029296875,33.767637744169626,78.81855643196063,41.77000045776367,69.61956416545632,533.0752108476676,172.98247778709808,66.22197436602309,100.04113043095543,115.55693399138703,184.4199981689453,46.880001068115234,133.43518380502573,50.10198426830487,111.39869060915457,67.33707433764582,94.0,10.619999885559082,41.46393175997934,104.06999969482422,195.10399837091734,123.83999633789062,83.55999755859375,185.5865553085828,116.13163467475978,148.7205317477532,91.41999816894531,31.615782127891645,64.13999938964844,115.72064322082034,213.1699981689453,73.34300079420129,437.8800048828125,158.4036958337108,1667.780029296875,194.88040355007553,85.48459017301107,286.0033239703384,100.24886477860876,429.3822372780581,45.586259718652265,50.041584724937195,37.12988546732052,143.23537131974197,188.95008704939286,67.61807589086196,62.84460240888498,65.93110256666932,78.83287137407855,36.58790845638583,79.30824993330124,34.31823010119889,107.08426387464648,96.03967353368976,254.73002268717462,313.9481082847654,31.487499237060547,34.35882083585079,62.8159252079281,72.11000061035156,545.8827035192824,29.480273462787242,169.49055526677822,33.349417111361525,224.03540472330923,99.25347982517879,75.9544197844852,289.2083837995675,126.46136192780152,92.37999725341797,386.4061050133492,33.87884216028367,34.60899136807882,68.54338087350438,87.7300033569336,129.46616001174706,123.06722996844363,104.22887908446978,117.47000122070312,243.56834076720352,149.2100067138672,79.5908820021337,401.52291542271024,132.85160638062746,52.39736257479624,130.7489720916533,106.2895586670971,59.6926391618228,25.700000762939453,95.52241741572055,145.55667098722458,45.776486943866416,169.18923664722757,67.16398772405543,95.98999786376953,132.65957965241623,484.81912934767786,320.12845613972144,86.11511344008198,300.0,114.78443086068381,118.15762995283781,445.45001220703125,48.88437269222782,205.29358401573816,676.5554950529736,74.62655822946608,272.2798518398169,273.87594704190076,109.56999969482422,273.51172197401667,67.53091823676675,89.86061561812922,44.49618893607982,108.80999755859375,106.71918331228723,201.3840117535578,95.6127718410195,167.42999267578125,451.73650519587,483.3900146484375,51.9371674504786,103.12802300442331,222.0125095283348,34.82866833171119,125.5,39.3611428791635,92.66073924327674,107.33999633789062,233.72999572753906,116.01026770163755,14.56238456233296,51.220001220703125,66.8515399484705,34.24741785429252,31.55920033656356,26.145097818375117,33.28734686850061,92.9546648757169,304.9800109863281,22.832385525494534,252.0,233.7026392434775,60.9579156892459,75.81576559193842,40.25148170797699,155.49753064426622,61.18096594902735,100.29470465168679,128.88564786939415,335.6593726534297,31.135133436237332,65.70511678383433,79.8836569723063,211.51318988757544,26.120417978568163,75.3499984741211,228.53727648418274,123.1084441828424,14.065669925527981,135.4464194364568,71.30999755859375,300.14031943888676,195.12717406107828,50.20778434205735,18.29838043964687,37.8443895312234,31.94709074755167,492.1116394547855,13.431279939682286,236.5275194281504,127.6815920126546,211.17567923453836,371.5,203.74998219679466,216.55999755859375,72.9800033569336,50.91173455465993,279.010009765625,33.80854872430574,105.34710380543224,114.98528913799232,41.756481346911386,28.078484181530424,463.5005564091611,224.57000732421875,17.21707074106508,37.09254618459684,235.0,52.987190695282166,187.9109394451406,197.29865737630985,132.59795308167,162.7789316412737,55.78529728719599,115.8218642202396,29.29656701864657,72.77559081007388,38.81666486620638,17.797000861034636,172.52999877929688,127.01240246226783,21.269703763227806,18.148235255219536,370.4712546367611,36.99650894442686,48.2967819678069,232.69424964114972,199.53675887531844,470.1390342058781,81.90128988348593,39.29389451561851,98.33464682213321,83.68739107437553,46.9547737444257,291.59082661352437,95.33000183105469,54.583490280545476,426.3283478538872,57.81608335906765,207.4842020969441,85.29974769374434,180.4839737981742,25.917577186604944,103.52036291326928,254.2317451373815,161.3723307615584,168.4732491959518,360.9042783903407,52.10688129288006,342.901400217127,60.25,87.30880745322625,255.67448436124147,364.11271493467444,89.49822232258416,87.76787467312015,168.47999572753906,65.47854917892296,1323.9599609375,35.463908765323524,69.00391884212806,60.56645804257476,276.4096764491319,171.85006413383906,142.8000030517578,116.41999816894531,354.3800048828125,53.77178565727808,63.08073074425853,505.3086284112895,45.54499816894531,303.2030846620037,87.18791461555801,60.913306419863105,251.06510088449198,472.1352668685736,61.5223545361068,75.13442070996992,233.6300048828125,19.211801073192156,42.894953310109145,17.472387429249313,17.831892577357873,87.36150434002136,111.5767129315864,29.632908511059036,240.26466385399252,256.77127777838405,95.37777134307682,485.725443869114,14.470000267028809,41.190623077498955,142.46633382905995,178.40782868726552,4388.490234375,173.3859667749095,718.52001953125,73.45059699312694,297.3992176199994,67.78940482747684,76.43000030517578,62.85338536508101,75.71629775250203,77.20716309880295,59.140437122962574,138.18056253938252,191.30667114257812,24.912771989142104,286.90164493777485,130.46271993459956,372.4566331221271,96.8949966430664,48.27580308408042,174.00981005501302,45.77497733899748,12.550000190734863,93.46567803746802,90.50083552311534,73.73442046112885,232.99127869337624,162.28887335523837,366.1686104881788,129.8060065186714,29.12515265559342,75.49717520332108,142.2743459411823,126.04693332004659,129.20596030447663,96.86354334511599,64.96792863032869,119.36000061035156,334.94476381012527,42.50124253987601,102.37999725341797,147.91105271385933,141.55445612251512,128.26504462423281,96.22503414377071,107.3203178062645,94.28952366414774,67.35247607469122,60.64248364320489,603.7999877929688,21.454503595018664,145.59528615149196,226.6830836275063,144.5892937467019,79.01932479965214,242.8596462206103,35.205480867614625,424.2721172225404,89.79194063317544,43.9900016784668,376.28050018450034,173.9600067138672,333.1402756620035,39.03846204175133,75.10908536579313,55.98613242856017,79.55593607498413,467.2900085449219,242.5403304301496,100.13420403511661,105.477859186724,139.96678479088044,222.80852825791234,302.3399963378906,76.02670684913109,37.7102576507308,91.22785021558829,85.69023545453554,69.37851023173069,85.65398736811864,207.71854808034226,214.18298706798228,34.2632755648184,362.7699890136719,84.14366736228278,147.08999633789062,121.45012884335999,128.16000366210938,35.259956472597615,70.61193451002498,163.40556525459874,130.38919699240418,393.239990234375,234.19213203338242,95.84259146078014,297.42999267578125,172.30334920010873,67.14164549186846,582.615597848595,64.24797502312578,196.97650663470165,158.34303445551575,657.739990234375,165.2060385942969,69.22000122070312,46.97274838518816,394.739990234375,77.07940381508068,45.53305275271899,45.8923235784236,429.69000244140625,231.24383664378078,38.2599983215332,197.50436770376558,313.57845524946276,532.7208414110419,104.73764789410075,119.74717089960704,47.07922946100438,194.8000030517578,193.3917754062725,40.78682831064105,292.1700134277344,40.9952160110741,9.763558796178103,32.73381090618586,208.09526439547832,173.29775296227078,93.08300902783267,34.86628304243519,134.05771483001513,13.5600004196167,171.33885135504832,319.7900085449219,102.46889903666509,44.30544324364145,76.48092526198513,313.68053813831403,47.869998931884766,41.847440842816354,34.67661408653628,160.46156606171556,33.24929466093133,210.4173640939999,576.3490240529097,64.95028245884826,74.02394075077193,96.52136519824181,114.39463795362754,331.0799865722656,111.47862915522066,54.87173187637577,164.25622219659957,4198.740234375
2022-08-29 00:00:00-04:00,121.931293708412,56.80226123523524,99.5902670003503,130.88993900601992,290.29983824050674,77.71166057417702,87.07595445306447,380.0899963378906,242.67342540078204,24.693390024970714,58.88160492519475,127.56536586507144,253.70748015267566,91.5,44.27000045776367,281.0331071365302,151.32635000229232,250.0,95.72544791718006,60.00808313057525,119.66514395883044,109.98999786376953,110.77999877929688,42.10387860452246,129.89999389648438,11.690310761665076,90.05000305175781,90.8905180282793,13.510000228881836,97.67300530846916,153.65274376382635,51.355646224289785,252.0677946025441,147.54583754136962,268.2640376498502,120.9724141337325,231.06265874033085,73.99886203886642,153.92925803468924,251.9499969482422,281.22920503432204,38.95987920233823,160.1996139330471,96.62653951723964,93.33000183105469,46.15999984741211,121.30000305175781,183.673739630374,156.951684707127,16.710924926612922,112.85083458468254,206.08999633789062,2145.070068359375,200.91494549506055,183.37294569392824,120.37999725341797,25.40007684802783,56.143502371770005,32.69185927626046,35.5756789713592,55.04526796852684,247.62912405229284,65.16300602923653,70.32544708251953,492.04998779296875,83.13684934770879,197.19000244140625,648.1336665320669,40.34671271103093,162.27999877929688,1897.0,32.43072432916975,76.02270670925085,40.220001220703125,67.66418251557509,505.06357007831485,169.1665413338156,63.96858886640766,99.03712385091791,111.28709602710829,175.64999389648438,43.48500061035156,129.7466390439069,49.11120902503762,106.36621154213752,65.49502952257619,89.0,9.760000228881836,39.17293962948911,95.94000244140625,185.90652865808744,120.0199966430664,79.7300033569336,175.6899234402004,109.89272718515215,143.3335118726548,89.2699966430664,30.74866199023237,60.25,113.75927139077929,202.4199981689453,70.45657005351971,423.3900146484375,158.1239052708011,1616.989990234375,188.81527883318472,83.86497014436917,278.04025822289987,97.57465775521433,412.52762740588963,44.26941226981525,47.543338158202914,35.271007594546,139.69810907981451,185.30443301920613,66.32070017051872,60.86402292789182,63.19994221814028,76.98073616937258,35.58961862229344,77.20045633433938,33.518784754407086,106.58032093802842,94.81335115182225,246.48622131265526,292.1717230028454,30.36750030517578,32.89123359047501,60.955585986429035,69.98999786376953,523.0846728110073,28.841643570680862,164.83611653842675,31.963138687251263,214.65314697103273,96.61190853733692,71.47835736168808,277.03895959463574,119.68128382885595,87.86000061035156,371.5694129967003,32.13250958171155,33.0434619927371,67.0706358579767,83.5,127.92874815123487,119.43270393665436,98.84983734441343,112.54000091552734,232.47861416461663,136.05999755859375,78.04396147962584,381.71643207905964,124.72083431241683,49.60808097725751,128.69588783504582,103.95933518586799,56.153047479498134,24.110000610351562,90.50506383282735,137.286527331049,43.08031241899411,161.5414264113302,65.86282022220638,90.2699966430664,129.44452885662722,474.05959368554477,309.988092260218,81.98322159272499,284.25,113.78663805638885,117.35639824221933,409.42999267578125,48.15637263772228,193.88398432604833,650.4167167692858,72.50751194053723,262.2380982284057,254.68818019608275,101.58000183105469,264.8083235761973,66.27484888116177,88.33164613196494,42.86391912244726,101.3499984741211,103.8535772449756,196.3957547304046,95.04164237090555,158.77999877929688,437.80917898829506,471.8500061035156,49.73536287379765,99.87447493485666,210.17209508412796,33.1751722576988,119.61000061035156,38.401115889134914,88.81549878368172,102.94000244140625,219.08999633789062,110.42295643887823,13.825622881493405,49.349998474121094,63.956639306347256,33.298814663668445,30.9344558431401,25.095473735008518,30.974358989085886,87.87135922813452,291.1099853515625,22.062204888376314,230.8000030517578,225.765929222144,58.19735264877193,73.96683596410834,38.29570817991414,150.94119576240195,59.77628294825241,97.1791000366211,122.6449335993574,321.7643127441406,30.527904806782573,63.927725785481975,76.18703124799366,201.58830773316868,25.37032127380371,73.37999725341797,223.0194683207942,122.68369660730202,13.094628091498757,129.23273208410242,67.2300033569336,286.8598566139712,188.80052153816428,49.525345807473514,17.475766012289352,36.29036260854187,29.690426413108227,480.48264854260265,12.889466630831791,228.9329043899721,123.768314082498,201.88411455308884,346.9700012207031,193.63277174083007,203.6699981689453,70.83999633789062,47.755968208234314,262.5400085449219,32.14472257761176,101.47780878953544,109.2181732645439,40.190975912534086,27.045976978943166,435.01254280879937,209.27000427246094,16.328508887803725,35.91854529093679,218.49000549316406,51.41047304138816,179.14969359532887,193.52660105683435,126.42114752935414,158.9004666264529,52.719739807231285,110.52815085858869,28.17756463282713,70.44959550568954,37.54655349888305,17.037647449226316,164.99000549316406,123.51479574383652,20.372447740745546,17.79146664056712,349.01624719372234,36.34526017565914,47.04536352904708,225.52099565749796,193.10689131013885,440.71294244722793,79.19102597854642,37.370555510138495,95.19368954614556,78.3971969806491,44.19383554771824,281.16319317181944,90.33999633789062,52.427586134591586,413.9953899573885,56.20288868983588,196.10703256502168,80.61459646153928,175.0911016848662,25.710629499928388,101.3529038867248,241.77707637293972,153.3665297339949,162.31199388993855,345.3730511849273,49.52452393124926,327.9351628072935,57.40999984741211,84.38477309015701,248.5724077755245,351.8426601378261,86.18024800869084,86.35822643499118,160.66000366210938,63.11478020886402,1233.81005859375,33.2842853674553,64.27346325620263,56.83746551428437,263.3062319103918,167.1222763031523,135.08999633789062,108.5,334.70001220703125,51.715526785294905,60.80411390890003,468.0723122088845,44.29999923706055,288.40933139400505,83.13446127849686,59.178493726808426,242.41859325096877,447.03139838247904,59.46207569061696,72.16516087564003,221.92999267578125,18.37405086609367,40.72700806142226,17.010258115313405,17.32044259965426,84.84893365930805,105.1761423916393,28.957901832428938,228.85505496205394,246.12457334104346,90.61365913395623,472.61183173733684,13.3100004196167,39.759661847966385,136.8712778280005,160.0544990182076,4190.0,162.30346314622872,694.6699829101562,72.27561730083836,282.3224075761313,65.60638821543033,70.7300033569336,60.8730061411706,72.89341078326473,73.62208648439415,57.1253745018762,132.58644006396406,185.0,23.786501070312635,269.31694227355894,124.61559922671924,353.4473636809374,91.0250015258789,44.982704429154964,168.7787016723749,44.58302491574733,12.359999656677246,91.19065867730437,88.6352421342186,72.33978836715016,229.67561085232666,154.44498655305932,344.76174593426254,122.72265232999096,28.416419620841157,72.91926193427396,137.69426304593188,124.58138143324706,124.0299454501494,92.71643885346782,63.32461711473109,113.22000122070312,327.7224637686035,40.12086164845054,95.0,142.7115509468939,133.4675523678573,124.38327611014545,90.36405804280433,103.92503682956307,90.42505507426178,66.01511332229184,59.46588022219045,592.3599853515625,20.647937974098763,141.760745648509,217.3730427496744,135.79817693112918,75.02056248011392,231.05191002312708,33.7546225992949,403.7795439926,85.0256279817898,41.400001525878906,357.02085378237194,164.27999877929688,324.8924104053381,38.432155308842475,70.17872525869004,52.77854757072373,77.9806160221997,440.0,231.48248939114626,95.9073361328666,99.0007264745254,137.534776336684,212.69416854034162,284.2300109863281,74.68245610577411,36.212815059034554,85.8211125037918,81.46985325856936,66.19336390999334,84.56154743920683,196.76364347594847,202.6188840793206,32.37597269489165,350.5400085449219,80.81143899885141,142.97999572753906,114.03610371611416,124.54000091552734,33.37994032503607,68.03143663488217,154.8856538923229,123.46561567300344,379.8399963378906,220.19448332894788,88.94129307273433,282.8299865722656,164.9646853280229,63.91540996346174,559.7798666095423,61.561131469057706,185.91228401822312,151.0828090445705,623.1699829101562,160.68371443416197,65.2699966430664,45.20784871981566,373.1000061035156,74.78155273530489,43.95573337485952,44.29723840329673,405.760009765625,222.5966744679822,36.0099983215332,191.14193925200883,298.56931553697297,516.7468623527493,99.99534126998347,117.89626784929521,46.20579339845727,185.69000244140625,187.42244369195512,40.2534789020949,278.75,38.09618570789566,9.362316287089591,31.88593625357239,199.64329639690317,165.93244505311014,88.87046794638091,33.931858582746486,128.85731126380256,12.979999542236328,167.1288176781731,298.3399963378906,101.0766001554928,42.57521300131123,74.62166928675128,300.6641834717429,44.9900016784668,39.59560861391969,33.23924234340632,150.37037415637667,32.69809660254894,204.31730402480525,554.0737127805357,61.35796758575922,72.51918374310146,91.06718732206024,109.7611216855996,304.8999938964844,105.88187863464522,53.51404709800986,156.92114290744166,4034.580078125
2022-08-30 00:00:00-04:00,120.1324855812725,56.89053684759228,100.50277544325394,129.87125532263687,292.79936782133757,77.98867213191684,88.46648807286219,379.9200134277344,242.49798534207594,25.014586456206153,59.350307264311965,127.64482916770876,255.96166318745014,92.05999755859375,45.189998626708984,284.94755601258544,150.68119835754155,250.58999633789062,96.20941816807263,60.42392848233096,119.60725821211382,110.16999816894531,111.02999877929688,42.03035018817195,131.25,11.614707283031263,90.05999755859375,92.1345416005181,13.609999656677246,99.05939684451664,153.4161579840081,51.72658877679444,252.16482267689082,149.1456725795215,268.5887355420872,121.50791570229728,232.0688187804824,74.22639232286664,153.25196171032724,253.2899932861328,280.7924986377142,39.26234648127805,161.17386633770764,96.98313670395989,95.75,46.380001068115234,123.20999908447266,182.77589991522524,157.46054845053263,16.71092519985564,113.73804511154832,206.72000122070312,2167.360107421875,198.4108184714656,181.9534729165551,121.33000183105469,25.049061778529772,55.996220064474635,33.00081657271818,37.21898617879467,55.423218158833436,249.8586856372757,65.13339243658476,71.68043242601156,492.1499938964844,83.7045699289306,196.60000610351562,656.9110521501433,40.56887679315024,167.27000427246094,1921.0,33.19837210006776,75.412873803433,40.5099983215332,64.61492619014587,501.994359925964,170.9028483360246,64.2663892325427,100.94767570463539,111.44236566482476,175.86000061035156,44.7599983215332,128.08579748776765,49.839720634976224,105.50629751287097,68.09729930174208,91.88999938964844,10.069999694824219,39.14344560938202,92.12000274658203,187.37419906458908,119.83000183105469,79.7699966430664,175.80845396320598,112.85620247007039,145.18192106092553,91.6500015258789,31.274779886898166,61.290000915527344,109.24813812475307,204.52000427246094,71.40229775745037,422.2099914550781,156.60916495463047,1640.0,189.02169882346513,84.44762828827474,281.7719915235766,97.54548052961619,413.2500942497508,44.298458985471015,47.70605401753702,35.34727113568187,140.73507370755624,186.5448858862418,67.0661988180356,61.07761011010818,63.26871124974015,77.74107894414588,35.395775497859454,77.42833178895224,33.749950929595116,105.70553116352673,95.64378691139234,247.24549937911394,291.2718328470765,30.422500610351562,33.229077546678056,60.93580261146074,70.06999969482422,530.2804774263852,29.114003797757043,166.54688888561228,32.09071172239526,215.9670509529383,97.4082689260026,72.05272280336399,276.10287341584774,121.34487656340774,89.43000030517578,374.61178838964963,32.18240467841602,32.61023230149581,67.21882763069223,83.5199966430664,129.63800956195507,118.60057515320412,99.09345732914672,114.27999877929688,236.64345517360277,137.1999969482422,78.63821867065084,374.203934953583,125.41424313656513,50.10366498626037,128.62810232601512,104.48675759794544,57.29042491913369,24.549999237060547,91.84366609620125,139.6802524639024,43.67405489316914,164.15648485470427,66.58038497900911,91.36000061035156,128.1737635735598,481.094672351764,306.82236823343754,83.02840722470334,288.45001220703125,114.93792963778952,116.4326300686628,422.6400146484375,48.07766601475582,191.19004589637737,649.2588955090342,71.5966178937476,259.62681944834725,257.2807691199395,106.4800033569336,268.6129842013992,67.19533743475289,88.65099128818844,43.43376843485761,104.69999694824219,102.4701787591838,196.21417849156606,95.21588099019677,160.8699951171875,436.48360307283616,466.3900146484375,49.80356443275635,99.30988781943353,212.25240608288064,33.04135763292799,125.0,38.516317020671096,90.13250320608778,103.30000305175781,218.97999572753906,110.54057930143551,14.280412726138652,49.189998626708984,63.98659874702602,33.71062834432619,31.23915688256278,25.066853837952497,30.649556919377314,88.56012814645084,293.1199951171875,22.20844266847687,234.5800018310547,228.6786576911384,59.69039184617974,75.14431327828,39.36326251800208,152.7967706440699,60.141882730823006,97.15925870511398,124.38836617637484,322.80498643114385,30.547494568640605,63.879153420591315,76.72194306693459,202.64813364034768,25.484261508368355,74.0999984741211,222.9899986049889,122.6738172668406,13.229228761087816,129.81027896547826,67.55999755859375,288.78470227450407,187.9974735330361,49.94455627889586,17.11228598873606,36.51947856486764,30.37890238632478,485.6963404448639,12.822928325309505,230.92683118487477,124.31101999663586,202.33878988132463,350.6400146484375,192.48047111704818,211.63999938964844,70.47000122070312,47.93572882989001,265.7900085449219,31.96092989807999,100.316038859844,109.2953368097397,40.03916806151007,27.265861968848302,436.7496638628349,210.1199951171875,16.30939878891171,35.802113945844454,218.80999755859375,51.5824809619584,174.6005723524287,192.92584987233698,126.90696258874597,158.7352323583955,53.50077574098861,111.49769491065186,28.466962159359895,70.98562558140486,37.81034323215437,17.037644804859067,167.72000122070312,124.35576732429251,20.315779573129333,17.59430349447087,352.7780011296053,36.402721643817245,47.30933458607018,228.02871759628107,195.309478658565,441.4502792896568,79.90321617272429,38.11796641151391,95.84353630752678,79.3330804290634,44.61642458400476,284.2561746233762,92.58000183105469,52.72157493077632,415.71851969332874,56.182972433180716,198.40011106039225,81.11726292707164,176.63329060466552,25.769757396019546,100.85498620688415,242.5393700434351,155.08842294525172,162.32187084511966,353.60942658214753,49.95491703813562,328.9389070310989,58.349998474121094,84.15909772004063,249.05883629779854,361.1444831765249,86.09319622400497,85.03606518302658,160.35000610351562,63.46353061144989,1232.6700439453125,34.10414603007531,64.27346102284655,57.00605957281389,264.11840535932055,164.6522595242786,137.89999389648438,110.69000244140625,345.8500061035156,51.55140642058349,61.019077556625255,464.193996700452,44.375,289.11236267671495,83.13446591403495,57.86277100116868,245.33036270146064,453.3147886880659,59.304355919066666,71.4179734069552,226.66000366210938,18.026116625582507,40.490332462981456,17.029922916327372,17.359786743936844,85.063537364884,107.30311181990375,29.25683296456816,229.24066752860818,245.9585231376875,91.52247409956568,479.060369707056,13.90999984741211,39.83648869392009,137.32442349851038,159.45504984417667,4250.0,163.18964654028602,704.3200073242188,72.5718444518962,279.01064687288294,66.20526379548414,70.61000061035156,60.09971287773853,73.19832255797107,73.01144608922638,56.69677424647156,132.85556706223912,188.0500030517578,23.613230883596813,270.23157447253317,123.64431373465946,353.7365568050242,93.27999877929688,44.70746216909604,168.5756337949957,44.54457171331099,12.609999656677246,91.2285697537577,88.41406450055628,72.71233023563813,231.1631860309715,154.1385012738023,341.81792760862817,125.70512228952971,28.588814178429434,72.69885047675946,138.77594924135823,124.31220464797046,124.20507027754563,93.2668743296542,63.248191963990315,115.30000305175781,325.24479962112315,40.8023833779654,95.0,145.87514977461123,133.45786156664502,124.36368013846005,91.3943484902028,104.26948591406077,90.16154571621357,66.44193083600803,59.01042151136719,595.0,20.742828356661803,143.79137007010348,219.29650797816592,136.58649393305046,75.8300654840589,235.52528325238848,33.60657973530883,408.8479913551335,86.07935371770415,43.150001525878906,359.85291192761895,162.13999938964844,326.63865252258023,38.75486995819784,68.79594955453844,53.785809451294824,79.02925661374672,442.5,233.57129715566543,96.02732368611613,99.81035730039474,137.88498411734577,216.45538195827564,284.54998779296875,75.47940480980641,36.89791635309522,86.73653600737593,82.42946818402851,66.86900125527677,84.492649297796,196.19070718785682,204.84275517884123,32.16195255369222,350.5299987792969,81.41552537538955,144.58999633789062,116.18175800707995,124.13999938964844,34.02260092517145,68.5397265454077,154.35072023470866,124.87979666088928,378.6700134277344,221.22841128870854,87.92795859302527,287.8699951171875,163.2950338974683,64.5446793855449,556.0985982743483,62.48627397874865,187.37509706405825,153.836000530219,625.5700073242188,160.6350723796752,64.94000244140625,45.54761480720237,379.8699951171875,74.64694519267789,44.04125457597333,43.83601024087143,420.260009765625,225.16486760144096,36.4900016784668,190.55390439953106,299.3410689335202,521.0792351924695,100.91800046747827,117.18884071954196,46.46494264070438,184.02000427246094,188.1177259416551,40.59033109946138,281.5,38.951026916503906,9.429190369618224,31.981200297899903,202.29196205589258,168.39083799253473,89.50632364232571,34.11119296438694,131.32943977554817,13.359999656677246,167.89248194141635,302.82000732421875,101.54068974986764,43.02234787805431,74.51516143114073,302.0206272686182,44.66999816894531,40.011183230390536,32.90827342271014,151.00700753655235,32.520595375392595,204.18920810432823,556.2101653179986,62.412776853373465,73.37349213610314,91.11641420405361,110.40903382856217,310.1000061035156,107.17191206179746,53.504480099291385,157.08966192218716,4041.25
2022-08-31 00:00:00-04:00,118.20113289941892,56.331443161762635,101.03260678717918,130.39981494660432,289.955391990209,78.13707378710568,85.35245725814288,378.5299987792969,241.90336119330598,24.780985253819626,58.80348582752844,128.50898645872698,251.24838437968864,92.4800033569336,45.08000183105469,270.9887886266304,149.42946688066218,250.2100067138672,96.23904246499575,59.67927263288993,119.31607447126716,110.6500015258789,111.62999725341797,41.52484700058649,129.4499969482422,11.576904541570114,86.27999877929688,89.9551050152945,13.489999771118164,97.66338345157274,153.3373018432911,51.38492714093463,246.30462030598895,148.66474142298807,265.2140240370331,119.83200481664637,233.72313082509444,73.53388913484025,150.63120176424945,253.41000366210938,281.4178366312789,37.24263692171349,159.3645896376838,93.81342231091111,94.93000030517578,45.779998779296875,121.0,181.7892346125493,155.14123494055892,16.72030988071629,111.8758724967857,205.8300018310547,2132.10009765625,197.10100978309362,181.67937576408522,118.44000244140625,23.888752193054486,56.21371865180635,32.96219951830196,36.56361671952388,55.50075033039591,249.3381348343885,64.47220128187936,71.079280377604,485.0,83.89380183292654,197.88999938964844,654.5962228076978,40.549554475514796,163.0,1891.6199951171875,33.158740719290186,75.35658498765463,40.38999938964844,65.17638706039808,495.5062397502998,169.99053412440983,63.78991088858527,96.69766093950201,111.73348934803383,175.3300018310547,43.849998474121094,126.22222222728229,49.25691282987389,104.9102024494976,68.22399414331784,90.33999633789062,9.90999984741211,38.90745869023074,89.58999633789062,182.60913179994472,119.08999633789062,79.45999908447266,173.5170093374318,110.10718745751788,143.94635966234432,91.33999633789062,30.826605620004795,61.06999969482422,102.56967931901463,207.72000122070312,71.75693160152163,414.5299987792969,152.064858587337,1613.56005859375,186.9475602619933,84.05260627845128,279.548646100056,96.02848808941815,408.8360596117395,44.32750223351171,47.17003167109523,35.128019524595324,141.80110891074392,186.76270300979584,66.00119712542194,60.56305392239522,63.52414920097914,77.2536711767012,35.143772562511316,76.87764384055548,33.576577828119156,102.54872407075679,94.97751150987988,245.56912036877816,291.2618728802948,30.34000015258789,33.519116706756535,61.094127161280426,70.11000061035156,521.6058402956234,28.118490333133362,163.70835384274525,31.459545602500736,211.92800383549158,96.16515616776434,71.84475878121272,272.43807277051815,119.74899358049578,87.18000030517578,365.51417494825586,31.902990313114838,32.659462334026834,64.2270068198853,83.5,124.49110198998947,119.41356668744878,98.97652031371216,112.87000274658203,235.3573982285894,137.13999938964844,77.68553215142254,375.71237469429786,124.8522836979827,48.5957153890246,127.12701260885729,103.2592973122236,56.09421188427949,24.600000381469727,90.16800640159093,137.28653289331683,43.71522141189801,164.4327899306622,65.76714690970702,91.45999908447266,127.09057850220101,477.7051950284312,303.8544424277371,81.5338925010482,291.1400146484375,112.04050534121842,111.5404240824696,427.7099914550781,44.81149608478753,188.79325201123558,653.2620970636797,71.32814195225178,257.8028121983438,254.87306359014022,106.3499984741211,267.0063963091389,66.54331282297447,87.8768337908278,42.53553702123264,104.0199966430664,101.9365867265809,193.1275762145067,91.0242997210423,160.19000244140625,437.365750640093,456.19000244140625,49.53077374164688,98.91754194768694,208.45143854839202,32.90755215089655,124.97000122070312,38.09391325325478,90.15173156242129,102.7300033569336,216.49000549316406,107.2862091370808,14.116688373005466,49.45000076293945,63.89696881788088,33.88794913578794,31.18996268633218,25.085936204600436,29.2322373652508,86.83335961213464,290.6000061035156,22.227938747235573,225.08999633789062,226.0102752058691,58.64060303093817,75.20269667717068,38.80885476672904,151.75726865883166,60.3246837301153,97.74468118424326,124.53697396896835,321.8926094255615,28.960863350874718,63.42899485838333,76.06285128884305,200.95438576470053,25.237393730747584,73.70999908447266,221.57617749227174,117.65583299840358,13.18115597265984,126.60385589658658,67.31999969482422,284.2920779690151,188.59487750273914,49.5935905903259,17.236635284617925,35.792276713543636,28.20829802313373,482.2304459834738,12.746883844316756,226.5186576572702,123.70166002131336,200.81655711750122,353.9700012207031,192.8320205294665,208.16000366210938,70.52999877929688,47.885797186893384,258.6000061035156,31.332157524361712,99.79423044852206,107.62691310899143,40.067630691773296,27.22970197163283,435.8463598454286,208.50999450683594,16.118311942411594,35.2005615234375,217.2899932861328,50.91357093020418,174.06539969269502,192.04930581638533,123.98216205000749,158.66718483067842,53.47148326710366,110.99354689938951,28.131027578798637,70.04741408070801,37.7126402781937,16.906005981678128,164.75,123.48613508144017,20.36300105431662,17.096708011364953,345.4124144107595,35.9238651061752,46.5174275521654,224.82113571018328,193.81003861960664,434.8926395565771,79.210819554123,36.97193748397211,94.70137799812319,78.40705124890069,44.2501806439378,279.76890132001176,91.87000274658203,52.300196877446176,411.57560599569587,55.6751183757497,193.14761401620348,79.04972973158891,175.86253789968492,24.518224216255877,97.30114404837285,244.19274341139564,152.6441351326807,160.78401261735823,344.1876876000813,50.00382638270782,326.2457623832523,57.90999984741211,83.31524744763671,248.63200694302833,361.31317354239553,85.40639540308293,84.61802431558206,167.07000732421875,63.16320989027607,1231.3599853515625,33.17430380496795,63.99866023101804,55.52834391984013,262.85067561469884,163.0891830724257,136.9499969482422,111.20999908447266,336.3299865722656,50.528098346047884,60.540303634962264,459.85931495136583,44.54499816894531,286.38927101893023,81.65785743558219,55.004857713178914,243.68199460424137,452.7507577928945,59.04805554715346,70.08859547593535,227.0,17.692650672677836,39.83711565308203,16.882434439170726,17.310606992834185,83.60028635879405,106.30854377118175,28.678253104271228,226.10647033896666,240.27374996691776,92.22083422474182,473.6751017018566,13.729999542236328,39.356300252046374,133.1970920880754,153.7002931304209,4194.31982421875,161.72888834126354,695.6099853515625,69.45173970723367,277.2205294717089,66.03139783501857,69.08999633789062,58.38338773780196,73.23767081412156,72.09547272749205,55.82038185152938,133.73025256393527,188.99667358398438,23.237804733399532,265.3141577132011,121.90572428672827,359.70066699778647,95.43499755859375,44.86474513715615,168.06317187657808,44.227359057971704,12.239999771118164,90.53658650741544,84.45205502330596,72.17739704974035,223.39381339126243,153.33401154424948,341.096820202247,126.68620148445788,28.129093191138686,72.277192620191,136.8172301782863,124.25237783870126,123.6212955396199,92.46022676509823,62.340545463177506,115.31999969482422,320.03134063163344,40.57521472748786,92.02999877929688,140.38623485211056,130.3012919648453,124.3244643740132,92.0941629786666,103.48218078038177,88.79531705350625,65.6821914642851,58.915537927124475,591.8400268554688,20.64794068819152,142.0367523493096,219.47496576811437,136.1374431518263,74.84499697486534,233.58846369885177,33.50787873601877,408.4306103442827,85.33090790517774,42.81999969482422,353.31747360247437,159.7899932861328,321.4689530564657,36.93594266084336,62.3779260148017,53.68801886271214,77.7313915165723,440.0,235.53141428049176,96.33188046299031,97.46922045846051,137.28182769107434,213.28855297838825,277.8699951171875,74.43280850711426,36.65323671171425,85.37294089423138,82.12592407793493,67.3129932429367,79.74885236299501,197.3662309310905,205.24800753421147,32.346786571823,348.9599914550781,80.78221098613867,145.94000244140625,115.98061496652372,124.41999816894531,34.17606944677687,65.0697291796883,156.83085000516746,125.15477797246623,370.67999267578125,224.00209533874266,86.27514079809443,280.6199951171875,161.98454261276814,63.705651056332265,554.8515998170628,61.14777653264279,184.71457127393882,152.79744495356783,610.0,159.13736355845825,64.52999877929688,44.86808624520528,379.0,73.59787012890114,43.81321013537688,43.54774065182551,419.3699951171875,220.465982713895,36.2599983215332,188.19210647629066,290.7926967294449,511.6579929118816,99.65929184493801,111.636111828298,45.93704605102539,183.07000732421875,186.58812577753008,39.7388488226503,281.8599853515625,39.16473997208384,9.276336715825263,31.71445461601783,199.39529177566578,166.4479166478862,88.67177829563073,33.327785382600204,130.7779041292078,13.319999694824219,167.6868865225838,301.25,99.81000646124899,43.04179266896733,74.42800948035338,298.489753544657,42.41999816894531,40.27212347536771,32.199037658788534,151.04502682887843,31.577018319248783,204.3173042375101,549.7710038612024,60.452425187956784,72.63568010392696,90.567169052814,109.18193839107774,304.55999755859375,107.1719101651708,52.988174035093124,156.7724583112899,4000.669921875
2022-09-01 00:00:00-04:00,117.6804097983843,54.97783792876456,100.43408958770951,129.39075925486756,283.21453476619666,77.37528708615034,85.31328105902637,371.0,236.95166754626942,24.508455969628073,58.07112620401438,126.77075300510946,244.45656360319816,89.98999786376953,43.18000030517578,262.5539107898932,146.35786189121706,238.9600067138672,93.73034555186896,59.16670752486945,117.16133300094583,108.27999877929688,109.19999694824219,41.35941284770226,126.0,11.302838921040347,82.3499984741211,89.45363737958176,12.869999885559082,96.51768496755123,148.66504743860972,50.32091766948844,245.41199193728684,145.70066290466096,262.3607883349811,118.53292858593626,233.26843427782478,72.41599243050541,146.24360186686147,245.24000549316406,277.43767028996854,37.47680744631071,155.7162348928829,90.67343149025444,91.87000274658203,45.65999984741211,118.81999969482422,178.41286036293351,154.5834024787051,16.41067228585307,110.60843138091056,200.30999755859375,2115.659912109375,192.5454790697484,179.17331995034831,115.12999725341797,24.26902140645231,54.52878552040388,32.40188563671696,35.957153141972746,55.46085065716567,247.42286635971794,63.69257543187338,67.03341942992866,482.239990234375,81.7599127676055,194.77000427246094,637.7743985810872,40.037620868546185,158.0,1859.0,32.30051423081051,74.11816149152757,40.31999969482422,65.23447527669585,477.3530355989673,167.80297994599235,62.53912614429683,95.85935445331884,110.43149664576929,171.0,42.060001373291016,123.4702848929762,47.19765900733433,102.90698677169622,68.63333852202182,88.20999908447266,9.289999961853027,38.37650595504902,87.1500015258789,178.34306379339912,117.80000305175781,78.26000213623047,167.41310042835755,106.8414990223567,144.86562414457507,89.44999694824219,30.592773600902973,59.060001373291016,100.2846839063011,203.63999938964844,69.94429191092713,412.5199890136719,150.97461867604122,1578.8399658203125,185.91541780403526,82.58111756424483,278.9903390895523,94.16139942288058,400.0970092886264,43.155893043585586,46.68187147713899,34.899230969022376,139.3976810724101,184.17760015560262,65.39124442956283,59.786349879429416,61.706646406431084,76.16188741228949,35.03716414441414,76.13707251456714,33.085347918206686,102.48217254059949,94.41745251551663,242.3051361819412,285.9827068251494,29.72249984741211,33.016381956996035,60.14416991031135,69.04000091552734,515.8293487172332,28.653813991730686,162.60924405515124,31.07493191416136,208.16148858360256,95.1745706700056,69.69584976252047,269.1118825078374,118.90753626027278,85.0,354.5990449239371,30.585757292558377,32.12777898683434,63.46746574507616,81.69000244140625,124.61523365796026,117.40501774334517,97.39787463753076,111.79000091552734,234.84297147538538,134.86000061035156,77.13639507554014,364.9365873957291,124.05372900510417,47.85597201774231,126.11982176804322,102.64557797579552,54.152828216552734,24.510000228881836,86.62406855998526,133.20540712980312,43.03049067803108,160.73225696504028,64.82952838995301,89.4000015258789,125.09315291854004,480.68085248140164,297.78011479655805,79.16026333206023,280.2900085449219,110.69730424982663,112.69042656930709,421.0,46.385558630204194,185.1485021583171,635.8461065424989,69.65975217928111,253.18513385970633,248.82414774003126,103.06999969482422,264.8970101794357,65.86254876682918,86.92848952806446,42.226471957606556,100.95999908447266,101.1361883176722,188.7604452893729,91.40182223546554,155.33999633789062,428.05882498284876,445.0,48.80983012242316,95.92235543490624,204.72708816293286,32.59213706380203,124.52999877929688,38.00750532391717,87.65230471994138,100.70999908447266,211.30999755859375,104.50235869972437,13.734665850567389,48.040000915527344,62.92098511802917,33.49390444116368,31.042374231649212,24.713795430389613,28.041290375480088,85.6304324160061,283.95001220703125,21.964715419853274,216.36000061035156,223.63514224767326,56.96093205196206,74.43393394007975,37.43272325975824,151.16725911381587,61.0077885626515,96.03803391581447,122.50625162116016,320.2615573659338,28.843335865537632,62.696218251927746,74.85929295407617,194.50614732070633,24.857599488572813,72.77999877929688,219.88748425947435,116.86561315574549,12.979257440781781,125.47861884393261,67.48999786376953,280.7775071055569,185.24542981399873,46.26914879290275,16.605327460204084,34.945540823357916,27.02259233069701,478.0694582693107,12.699355627495944,224.07509663016737,122.25439950186626,198.26632060693757,345.010009765625,189.46287998401186,200.0,69.9000015258789,47.106837183054644,254.0399932861328,30.538939239978177,98.71122025598564,106.08389159798878,39.40346899265164,26.44729309484508,424.23280323866743,203.85000610351562,15.61192579182021,34.977404713451975,211.72000122070312,49.83376038284793,171.1416684048814,188.09013429142334,122.57427677657422,156.97581481774327,52.817365109343825,109.83977484609888,27.44111026933928,70.04741104897963,37.204595874538704,16.586316512885933,162.0800018310547,121.84245597634103,19.805756938739652,17.059152603149414,330.62201227683744,35.7514740881176,46.84983243491439,220.97775445092384,190.48921196333387,417.34311834382834,78.42938389555117,37.05166114532027,93.41151312065611,75.62896461868569,43.1326594197326,273.93058743243245,89.5199966430664,51.839615839268575,407.56083083680323,54.92826255267566,189.90396022822077,77.9306158473328,175.2550788027248,24.72517011296535,96.5884162335149,244.75707850208988,150.84309476628064,158.53640049767702,342.75769515023154,49.51473836825705,321.7936652368543,56.130001068115234,82.09853492435161,246.3332196064587,364.80279867641264,84.86468276790627,83.25697560143337,163.5800018310547,61.99101529952324,1207.8199462890625,32.084488709822054,62.575593648173694,54.80435953334611,256.39305740840047,158.68944419316367,131.1300048828125,109.52999877929688,336.9200134277344,49.560359798645784,60.12992787175342,436.44034224846564,44.03499984741211,281.23029695966216,81.71575846389827,51.55544588975443,240.03979417170967,441.31201883768995,58.19042324546555,69.37053352621915,220.72000122070312,16.882810091793754,38.61586639133019,16.498966815536473,16.85817089848477,83.23936123547527,104.18160571099263,28.42753486249278,223.68415174170227,235.6732112671068,90.43190620986832,468.5852259746982,12.850000381469727,39.59639717843075,128.291608522375,141.96095445897572,4101.75,157.61917851103948,699.3099975585938,68.36562840609268,267.5837157781741,64.23474939659778,66.70999908447266,57.08199712465592,72.90325896747648,71.05146870984994,55.64126822149464,130.99087055098917,182.81666564941406,22.42919562785543,258.24292160341946,119.54550081271664,347.53308910394037,92.25199890136719,43.66546754854999,166.37938183138883,43.39106548412958,12.319999694824219,90.47970586404266,84.39436226600144,72.12963198282543,222.90992054345918,150.9109228646566,332.20613997230646,123.2720610451176,27.832190284859323,71.63511406854012,134.31282006760193,122.27838129685888,120.07009178531402,90.47683169892157,61.58577306456479,113.95999908447266,314.2821580253581,39.76528690622085,88.08999633789062,140.1766848434431,126.59064436920266,122.55021884804387,88.67283442472504,101.89771691298638,87.25344230999202,64.7017224526885,57.52069000667193,577.6199951171875,20.562539323322678,139.9272374222099,217.26398196806522,133.68272585507057,74.2695698787766,231.0420915869399,33.23152456752493,395.92833651894284,84.48400352787398,40.099998474121094,346.1681324378972,154.8699951171875,319.89042587759167,36.72080169957951,62.07274978688701,52.602525609058716,77.51978583495541,429.80999755859375,228.7699867779004,93.38783920352633,94.54280583421134,135.80319243335126,210.90124504619473,271.1499938964844,74.17356996790463,35.54727913283021,83.80907405022558,81.95944692343421,65.63355412120805,77.56395456894586,197.60326693067302,202.5398061367737,31.510146598795465,341.260009765625,79.96376767938827,143.49000549316406,113.58590300085058,121.01000213623047,32.91952633514284,66.0667473213652,154.9245618770677,122.87638747035174,367.1700134277344,223.78337328712888,82.57123523077816,272.5799865722656,158.56761966001073,61.65804524791104,541.154159134226,61.45287323731934,180.48326764269692,151.17193595096782,594.8400268554688,156.79354348463409,62.540000915527344,44.301809948565634,367.54998779296875,72.57258980939311,43.28110296339424,42.85589850409803,419.8500061035156,218.03857719929331,34.66999816894531,187.38234262886706,285.202650212149,510.19421264519985,96.7266722197769,111.73300957045407,45.58190979379884,181.1300048828125,185.55518920641572,38.96222258439329,281.6499938964844,38.2634400645442,9.113928717207001,31.24764102759323,197.1334951007325,165.69453882701225,86.71453342881144,32.99743202840515,130.5415049016374,13.020000457763672,165.66998246749867,298.9599914550781,99.98403607634187,42.439129720120775,73.8179441102552,295.0685660821324,40.790000915527344,39.083385241860874,31.979838660093677,148.13737314023462,31.47424910633676,203.2628541187026,546.1210100160118,59.54688074408155,72.1114446550328,89.73745212739466,108.69110495188814,296.5799865722656,105.25671117033018,52.347572475786265,154.423252978765,3936.72998046875
2022-09-02 00:00:00-04:00,119.3182880204931,56.13526579780996,103.46594165496234,133.2540426220528,287.90854700370335,77.66219386475828,86.91927382917174,374.5299987792969,239.08633168117376,25.374718875960145,58.578891388714084,128.91621639586117,247.45241369179587,91.0,44.2599983215332,261.13318338881214,148.01404263802354,249.5399932861328,96.3970567257353,60.133803172254815,118.68517596088937,110.58999633789062,111.33999633789062,41.98439624267178,129.5,11.501301468560287,83.31999969482422,90.40834029184794,13.149999618530273,98.91498023471318,151.28702835584835,51.81443926293714,251.81557139009374,148.92973675761613,268.5001901614426,120.45675064108399,238.45388918797565,73.84056918937624,148.86438902772252,248.52999877929688,280.9116081750871,38.56959409414598,158.80789533396975,92.2681889256253,95.33999633789062,46.0,118.41999816894531,180.95568261055658,157.99882026214914,16.485735623438366,112.28535917274226,204.72000122070312,2150.830078125,196.99504970257604,183.059661553996,116.75,24.668789691526655,55.91811702282468,32.97529201651638,37.89391009701001,55.548511367476344,251.95073132460175,64.37351857040933,69.77201124073007,488.69000244140625,83.51532841891687,201.7100067138672,653.0624701301019,40.5109232338734,155.19000244140625,1863.8599853515625,32.95935748715371,76.04147456142542,41.41999816894531,67.15113615367315,503.1210339639986,168.81339719748513,63.74027106774508,96.65867651437084,112.74251449763743,171.33999633789062,43.08000183105469,125.42077915294205,48.20785960487349,104.28481167904197,69.69569194686557,90.33999633789062,9.59000015258789,40.018539763586965,89.12999725341797,180.86747670308165,121.58000183105469,78.5999984741211,170.35640875306478,108.50845920698794,146.33840024247817,91.37999725341797,31.167607444519543,58.97999954223633,102.31470194320372,205.6699981689453,70.9786860224845,420.3299865722656,152.67269539579087,1630.199951171875,190.46673604303263,84.18099123964922,283.91707551698335,95.40612127807046,405.3819684745386,44.259722493644915,47.19875238932867,35.40446918685239,142.4600894826197,190.26633806688832,65.83660732162795,60.572753802188224,62.85608979965959,78.12125067455581,35.80284754818729,78.08344645802747,33.21056631918772,104.25075151283761,96.40660809938106,245.14510447947734,302.1700677585908,29.704999923706055,33.1710690585428,60.91600588348936,70.66999816894531,528.7122301641659,28.82286021509527,165.48600599238281,31.508858320168265,211.99614560023815,97.26258826394542,71.59719704440084,274.85802870410174,123.29862078125495,87.48999786376953,365.43517410949744,31.37410268680579,31.86193088100529,65.4126108881868,84.47000122070312,128.66404537674475,117.83541733898858,99.12268464531451,113.05000305175781,241.20398173616044,137.3800048828125,78.40124536765899,369.32380075789223,128.52962757533655,47.922358300950265,128.62809167636556,103.82508172955534,55.290208192841476,27.079999923706055,88.87755898613909,137.816273991051,44.20431401580516,161.83747199510933,65.59492384282598,91.23999786376953,127.1203917896941,485.64679604016305,306.79267523188804,81.09432906724957,284.5,112.23238477995676,115.32032799725175,418.8699951171875,46.18879905877421,189.876201422592,640.4086619737934,71.63496156754789,258.5996093834806,251.98181841853508,109.19000244140625,270.44632516216734,66.88850869006671,88.10907387698892,43.19230530105594,102.7300033569336,103.75476283785564,193.25179986303786,93.27013988179856,156.47000122070312,439.1597409453033,444.8399963378906,50.00815731470606,97.9319100776093,209.36997647559187,32.75462715345606,129.74000549316406,38.72752480557694,88.0176164272112,104.44999694824219,213.91000366210938,105.86488861542978,14.125783578647376,49.08000183105469,63.83721440980133,33.75003026718815,31.34738915144516,25.08593586490652,28.425149417120636,87.30869257040425,294.6000061035156,22.091453215815246,236.02999877929688,222.16900453778837,57.38085402496064,75.54328043704851,38.92765279543914,154.14740964529418,62.57603895848014,97.70498855717632,125.15112707011899,324.9314492840529,29.38200570069067,64.31810644201663,76.47357452221327,200.61759496844982,25.218401049244335,72.94000244140625,224.2369069982756,118.534974567003,13.056172317258426,129.2327213868,68.91999816894531,288.2836868351949,189.10411740346137,45.97668168130872,16.88271942140206,35.403776187791216,27.328580146101974,485.90488947512335,12.87996115296842,224.56379532770234,124.06346536598434,202.42775124927422,354.57000732421875,193.6328018725343,203.82000732421875,71.41000366210938,49.03425458425422,262.5,31.158035727403522,101.42858073261449,106.3249782042572,39.6786214704977,26.91094241353426,429.54323157468616,207.72000122070312,15.946331215170302,35.74389709704333,214.10000610351562,51.34358616676804,174.12485293208857,192.92584440649316,123.87310599523792,161.2236684501374,55.48264614499063,112.34120762084096,27.693756998066164,70.98344218050617,37.66379195591315,16.858994427310744,166.60000610351562,123.11344383538564,20.372444550938305,17.368978752951968,337.4445521901518,36.297374289363546,47.807943190499614,223.31227821742155,192.98831837390955,429.0821065235917,79.18113519420685,36.98190154747566,94.34691845562244,77.29384315177224,44.10932041158623,279.08717316569744,91.29000091552734,52.77056934327787,414.1384115510563,55.94398126908436,193.44156179920688,78.19615797503815,176.5182125618112,25.346009755223154,96.04167762271709,251.31109741404333,153.3863318129288,161.5529409701993,345.1409810891949,50.29727149303844,327.358804520622,56.36000061035156,83.65867246493747,251.80143730358873,363.24192695902593,86.41241950283957,84.8124567956634,167.4499969482422,63.599153021727716,1229.47998046875,32.744376949431,64.54826235715679,57.819293579233694,259.19597329622144,162.89621739005662,140.36000061035156,110.61000061035156,343.0199890136719,50.51344314047616,60.618470871160945,428.69348667158073,44.89500045776367,287.3497944462209,84.31190239663049,53.0016592582683,243.0601601237028,457.3718013620976,59.55080130162179,70.5931756680965,231.02999877929688,16.682729165762616,39.57203510127737,16.74478212626908,17.08438975059566,84.33191530431792,106.1201405723121,28.755396347107407,225.70107593917422,238.24211886511748,91.59901419199782,476.49080303111816,13.350000381469727,39.82688522338867,130.71479164895692,140.87195430793838,4099.0,162.49821905864977,710.1799926757812,69.71832601980056,279.10018743186987,65.08477343070294,69.62999725341797,57.47807664285544,74.49665245838689,72.35155258638414,56.40890723748696,132.63450934802773,182.63333129882812,22.852753551284938,267.2024779301011,120.89558013899482,350.16608397240134,93.70999908447266,44.0586734763229,169.105003503111,44.92907343750558,12.600000381469727,91.85420407016642,84.89442292540768,72.63590855703637,227.68363644930156,153.6979390563242,338.16290282645815,124.11577959033373,28.090785803322927,72.54551748127383,136.83671706436866,124.043012613563,122.19108660794402,91.30245773231987,61.98704061670897,115.72000122070312,324.9865210394362,40.65422799269897,92.0,141.06487810838738,128.2073643795873,124.1578239022455,88.72143651994462,104.31869153008944,86.82405235114739,65.44419355645864,58.270304096244786,601.1099853515625,20.77324004533533,142.66762207470234,219.534454668764,136.62638162775932,76.14216091751028,240.77534536462548,34.05071444165848,407.3274189185617,87.69624142608531,42.0099983215332,352.65406861026474,156.4600067138672,325.2180080906283,37.258656858636535,63.78931674038391,52.915458985501886,79.28319351215154,438.3699951171875,232.888224349818,94.98444533117978,98.4056792595499,138.64377219214802,212.22643420457996,271.54998779296875,75.7674586052758,36.300895623007186,84.85988990451693,83.69265076879368,67.28403740060824,77.73127568791762,199.51963434615914,206.5724374261202,31.743631996187023,334.1400146484375,80.47040924087104,144.3800048828125,115.52081518147703,121.7699966430664,33.811573143425555,68.05098724365234,160.97409995191924,124.03522220741766,376.54998779296875,227.44183655229872,84.06474162888767,281.07000732421875,163.08145909221625,62.82668365144446,552.4572792371287,63.165366258153995,187.16891971275666,156.55475751269466,608.8099975585938,160.29469812607525,63.81999969482422,44.81145454300956,372.45001220703125,72.93046199092448,44.079260002737186,44.06662487566785,428.3999938964844,222.38648780620824,35.68000030517578,192.24089356968983,290.74321532459714,520.3032127589393,97.8400680591979,109.8918003487429,46.81048067069904,183.13999938964844,188.6937922317892,39.299074026095305,290.2300109863281,38.885986880852805,9.257229394170832,31.847827358714156,200.82379683750358,167.02285530245214,87.51928245464059,33.47880849309415,132.816694245054,13.270000457763672,167.12880079637614,305.0,101.36664893263688,43.061229940554604,74.67978597400966,298.63934951335926,42.7400016784668,38.803112194837446,32.7974002054553,148.84052418973275,31.90400287255215,205.33233953723217,554.1133117505218,59.347859662044236,73.42203237119273,92.10805950894336,112.73560446010583,316.6000061035156,106.81466405761346,53.33237805895174,159.29017945353522,3994.659912109375
2022-09-06 00:00:00-04:00,114.89698091448946,55.25248575846557,100.57144841504918,131.947051284698,279.4160581609865,76.76190055538952,86.14565786193882,367.2300109863281,232.37033511700258,25.49151688691625,58.15900801251103,128.5089828899115,242.06576414069687,88.30000305175781,44.02000045776367,267.2432472223736,145.57793143914046,244.5500030517578,93.7500889945298,59.46651547393305,118.53958047870809,107.30000305175781,108.13500213623047,41.5432318088786,127.91999816894531,11.359542205395838,80.41000366210938,89.90872174964066,13.1899995803833,97.432317629854,147.85676659495925,51.55087436416931,244.60668173943492,145.55346134399758,266.6308277675986,117.05536058522274,235.8031195813402,72.03017457056134,145.87058915108648,243.9199981689453,276.61386233405216,37.99393399338969,155.54724444905082,90.25740915065086,91.02999877929688,45.529998779296875,117.70999908447266,178.89768035207098,156.24707162671493,16.138570233997104,111.79788861806296,200.2899932861328,2121.14990234375,196.37865293797012,182.93794291888318,115.44000244140625,24.668792801731314,54.65688700050066,32.69345044883113,37.717843654086394,55.0225412078126,249.04346691319296,64.45246269807114,68.68421234612428,477.5400085449219,82.0138870343866,196.05999755859375,640.381859030167,39.97965965109998,152.38999938964844,1837.9100341796875,32.09245743535512,76.11652409109422,40.68000030517578,66.73489520561017,484.21027858250505,163.36905808570918,62.51927082522575,97.0778225060146,111.40660271378033,168.38999938964844,43.279998779296875,122.95851292811655,47.83874840966362,102.25227795436558,69.39354655993215,88.12000274658203,9.550000190734863,39.074615267431966,88.16999816894531,178.9594763862855,123.4000015258789,77.77999877929688,167.66002471929306,105.49623129618827,146.3284992742075,89.33999633789062,31.07992241381203,58.58000183105469,104.9723487158074,201.5800018310547,69.97385111004074,406.3299865722656,154.26463478801205,1614.0,188.4908851708571,80.86273284805907,281.79162048683304,94.96852553041727,402.67017321816525,43.243040995396385,46.87331034386822,34.880169380858014,136.70353115708434,185.0960987200138,65.12983721999107,59.50479923304013,61.38243756236798,75.72322192498333,34.872396318205865,77.39035487179238,32.960142247413785,105.54388966812239,95.18994008823681,241.5951357056475,296.81092277264844,29.392499923706055,32.155924272540794,60.96548995652165,75.0,516.2660807801434,28.343889357409996,159.86627913540784,30.808661920930543,208.42425054207402,96.8546987748345,70.61680721666353,269.3309703331731,121.83814381411815,87.52999877929688,358.75769721114796,31.274311378356874,31.379473939977068,65.96838244505985,82.04000091552734,130.14413400527826,113.36876442842289,96.17979731742706,111.7699966430664,240.30374465976607,138.39999389648438,78.20153400287364,360.6775648257241,127.04094957094968,47.32487144399516,127.40785806145279,102.82778097791835,54.192051170316304,27.520000457763672,86.89372599705,135.08899590021517,43.2554736625815,165.93274648638786,64.25547420098471,89.0,123.64226525494551,474.07930349686285,299.70927556164384,80.33242521294197,282.9100036621094,111.01392690531411,115.8764938169798,406.92999267578125,45.68706650792895,187.09729271650176,616.1832179022798,71.16514119307077,256.4588272368609,246.02172318187635,105.6500015258789,272.05293697209356,65.7091324625123,86.76396811604714,42.69972741699551,102.83999633789062,100.13816200904309,191.3023793029555,93.0862148928635,156.52999877929688,428.87157656210167,438.2699890136719,49.24824266822105,97.50129226224415,200.36766374117326,32.38186860124394,126.19999694824219,38.38191459996801,86.7967510030172,101.83999633789062,210.32000732421875,104.94346454382486,13.843815540467709,48.68000030517578,62.383198238705226,33.30673319641828,30.81607751656368,24.81875951129478,28.120031732505403,86.05727444990846,290.75,22.18894687673013,222.97000122070312,220.05775704031254,56.377716621631855,74.59936821852163,38.42274253153464,153.69793793128812,61.36376918955018,97.23863591627358,123.9723313019834,322.64021171671664,29.71629887854956,63.59508959979284,74.52497170332111,198.81487706145109,24.715174820878456,71.25,221.91002013789245,120.3228724034777,12.758130358690629,127.30089457966645,67.66999816894531,285.4700887349091,183.2475620739809,45.33324003509685,16.614892971356312,35.045153943604014,26.401054561592844,481.08846730180807,12.74688403588304,223.3713325960574,121.68313318988457,198.34539946748365,343.7900085449219,190.94724638038494,204.25999450683594,70.54000091552734,47.945707881506415,253.52999877929688,30.36481534353221,99.83361147722712,104.9266026910978,38.91959066794284,26.534227013136842,417.3937015993671,204.33999633789062,15.640590957900356,37.06343461918729,207.47000122070312,49.9006532946303,167.03853618959417,188.42499205663538,117.4385157284489,159.35732571699572,53.793660604992745,110.84810515902142,27.343940670746264,70.143911323392,36.99942442058433,16.6333306316144,163.69000244140625,120.38036209134042,20.202440704255253,17.293868101569295,329.58528047715066,35.81851400460635,47.78840049966897,221.91547385486814,190.60782230263362,422.1508045662227,77.68753464871378,36.224523963878944,92.49581818464041,76.65350249722,43.545861596582576,272.48122413840923,90.19000244140625,52.55498077568488,408.3111837468969,55.66516215868857,192.2362286348791,77.75041975890956,175.33222815331254,25.53324855832147,97.5842704446183,248.3311089694792,153.59415156391637,158.64481502439065,337.5442558786604,48.84958971819041,320.4918330068413,55.08000183105469,81.65699007055454,248.92547245340066,361.88983526089737,84.35199055921159,84.17082544574096,160.10000610351562,63.3375878686364,1211.7900390625,33.14430960042409,63.34111036806522,55.865540991958895,253.74859817137047,159.49992486961264,138.0,109.30000305175781,338.0,50.83438136231065,59.465508948010395,421.2839192804327,44.685001373291016,282.5868591192546,83.72317718361963,54.174257266575744,240.62215777368212,447.9318696356986,58.900187393388116,69.27349640400656,225.58999633789062,16.69225897478795,40.00751562011962,16.75461451080138,17.01554001642535,85.10255807257715,104.12533618409284,28.562538594739443,221.36067231623565,231.5024328109805,89.62831041900317,469.412222494315,13.5,39.86529794604094,129.0402143153434,137.18531347045325,4097.0,157.6289125872069,702.0599975585938,68.1187862497588,272.87685579696654,64.2347629300023,67.75,57.64782242320962,73.4737247867578,70.61810729026826,55.3214150801452,131.1254202870679,177.9933319091797,22.275175714360245,261.37041454933353,117.59321267806313,344.0424095829033,91.16000366210938,43.27226281768982,166.43778548686538,44.17929710058065,12.520000457763672,90.02471206753773,85.7695328946817,71.73798677557593,224.8154315096465,151.72501032494216,336.0587696524339,123.11508960558302,27.78430401776043,71.50094498976706,132.41258100152774,122.10889434814453,119.38902699930844,90.63815959653803,61.44246194272061,115.05000305175781,319.2947240032224,40.01221142514162,89.91000366210938,140.10682395363625,125.48037204028093,122.58942192012223,88.1771301063761,102.448827493269,85.59443062302599,64.7302809148697,57.6820045717245,584.5700073242188,20.51465319299139,141.52417379286015,215.07278783218337,133.8423885641821,74.74746600137998,233.4213433594798,34.27772329118126,395.9879826343035,86.6783581323256,41.90999984741211,346.5840338162072,152.8800048828125,313.87230164012936,37.56825881021832,62.52095852952645,51.75172391997728,78.54960740323689,430.1099853515625,230.16583676931128,93.53549273739793,96.57179228889723,136.3284993384465,209.20577653075668,268.79998779296875,75.08573663453396,36.300895623007186,83.14691505198691,81.34255359956816,65.77832377939664,76.96359957425892,197.0409281709838,202.56947500559028,31.043185884252214,330.7300109863281,79.26223977858247,142.2899932861328,114.06483855331143,118.13999938964844,33.21687351875202,68.47130690306601,160.00150582690034,122.12018633519517,369.1000061035156,222.6003241076123,82.3521810759956,272.67999267578125,158.33465307100175,62.027610982981855,545.9627106076372,62.52564110166547,184.87165692269772,153.03181190810787,602.3400268554688,159.22488674061725,62.189998626708984,44.122484627027134,363.6700134277344,72.56291885507594,43.556659702445394,43.816790154968004,423.4800109863281,218.311561945712,35.81999969482422,187.77757870618714,287.4881526505573,510.7836307366174,96.72667397061979,111.44229957449112,45.67789210083535,181.85000610351562,183.24095358998625,38.6908742105126,281.70001220703125,38.0032726368138,9.066160690827488,31.304804072217827,196.32004059421283,164.24724666675542,86.38666688145447,33.55431099487731,131.04382918583113,13.109999656677246,165.46434597652728,298.1199951171875,99.9550280189316,42.487731219228436,74.01161109097285,290.40064544675556,41.47999954223633,38.464855222318896,32.34108729648514,146.6075461096553,31.698466848022075,202.00146277938455,549.7809039591131,58.99957794632958,72.28619752464752,90.36961484648589,111.2729075999049,296.3900146484375,105.29640279393298,53.02641954629907,156.37596203563257,3930.889892578125
2022-09-07 00:00:00-04:00,110.4283574537119,54.752239571443525,100.94430053149115,132.18731512543135,277.6644463057236,76.05947933991146,83.23724827175371,368.20001220703125,231.08366624762417,25.491517717390163,57.9148927988743,128.1017359707615,240.48492290118347,88.94000244140625,43.9900016784668,263.33876967045205,147.28222715732696,239.22999572753906,93.82911253948602,59.54387619342081,118.00575759794599,107.05999755859375,107.76000213623047,41.0377249897276,126.12000274658203,11.246619195130698,79.23999786376953,90.04459481965745,13.270000457763672,98.37583403827568,146.27960431280627,50.63328864282916,247.34276909842686,146.593806593302,265.6469757768502,118.691607720842,234.8937486813223,72.22803311612729,146.82272364131708,242.32000732421875,279.87935449261977,35.70102882516924,153.90696114804027,89.71260766600732,88.70999908447266,45.029998779296875,117.91999816894531,179.1549402803973,155.59139849745847,15.725725159269539,111.84662763450234,199.57000732421875,2147.64990234375,199.566566840733,180.37253723085888,117.80000305175781,23.713240475707718,54.95248603664983,31.886802114952463,36.31907406341662,53.33747842663555,248.532766423267,64.64984394944204,67.9685436918856,478.3399963378906,80.80626600404459,195.4199981689453,645.2698915701362,39.56431432132335,151.25999450683594,1824.18994140625,31.546314504631084,75.8069251828291,40.310001373291016,66.47352857438322,488.4644932953817,165.21327969661422,63.13473286346756,90.97573203814954,110.21696101874342,168.6199951171875,43.61000061035156,125.74906856770922,47.4210691308252,99.36958895965006,67.73668269158412,84.95999908447266,9.390000343322754,39.75306481183633,88.69999694824219,175.25114303301103,120.70999908447266,76.91999816894531,167.51186981350716,103.29311679031679,144.2132395850479,88.0,31.011725750503768,59.61000061035156,99.08825005583556,200.4499969482422,68.90005874508479,398.3299865722656,148.63977078620655,1627.239990234375,187.4095628874199,79.5788825160711,280.59199389709994,94.61844835234247,410.8253511247016,43.33018742263312,45.69596975642964,33.7648406656848,139.55273975993907,186.44074134925464,65.6913751786017,59.533924703864635,61.372619406947365,76.12288531799315,33.69964846423339,75.35850419503358,32.632659871627375,100.61850878209381,94.93887812331278,241.2203928387103,297.3908373930475,29.297500610351562,31.85621675700541,59.258527559784305,75.68000030517578,516.107260721889,26.90697224297058,162.54235384546678,31.055207445013927,206.4680119698848,95.68929054933619,69.30964299908246,270.6355643720522,119.53621247026345,88.29000091552734,353.5124567889356,31.224416690287505,30.50317264601006,62.43932124987788,82.55999755859375,124.0040976851779,114.58347120877254,94.8545201813049,109.87000274658203,238.1570319902532,138.4600067138672,77.98279227973703,358.7452009878886,126.43955877296713,45.845377892432765,127.81459511472453,103.05792440787641,53.172331836529395,26.31999969482422,86.15219066852,135.79534297160268,42.20880904863521,160.85065044918886,63.16477106448036,88.87999725341797,122.92676344100681,469.9016196764887,305.4670103590299,79.40446636121486,291.2200012207031,111.32094068359423,110.28673345436104,407.4100036621094,43.788355765811424,186.74002307783599,622.3940859911149,71.80756386989636,259.63648014777124,243.81133973599364,104.44000244140625,269.6085375132483,65.52694401826804,87.02525756885615,42.670754686430264,101.41999816894531,99.52552068291733,193.32825889921278,90.21114554799202,155.07000732421875,434.0156456759773,440.1199951171875,49.2092701599296,98.7357289772498,196.85861377436382,31.703261560840826,127.18000030517578,38.3435132904554,85.93156691472814,104.23999786376953,208.63999938964844,102.5811105607204,13.561844961387479,49.880001068115234,62.94090085897966,32.4201280461191,30.028948670920105,24.647002478581165,27.204678436094543,85.15508653533422,290.30999755859375,21.59424738684176,224.69000244140625,218.49385786763378,55.9111421572127,73.3926925006793,38.13563924331214,154.04969964332867,61.25793370522305,96.28609106706162,125.04216197934379,314.80525734897003,28.290467285677472,63.42899743401881,74.08558175747174,198.27009810636272,24.914567118562726,70.61000061035156,218.60128230385703,115.0085624419182,12.6043009929731,126.51422727167999,67.7699966430664,282.76356429231225,182.06253871792305,45.401482082241614,16.35662950450354,34.48729919191746,26.018567583345618,474.8121581887194,12.47122395928301,222.70669415255722,120.62625829728348,198.97801774831115,343.6300048828125,193.1738023681686,201.0,69.12999725341797,47.57620852386715,251.22999572753906,29.426495151691427,98.17956436495277,105.84278169460158,38.312357473365246,26.1381950347773,418.1778532316068,203.36000061035156,15.631035443549704,36.88879252833327,209.44000244140625,49.633086907513494,166.09700877383324,192.27581940933308,118.51920836676386,158.35614107186433,53.75461033894432,109.68464825738079,27.023275502809806,69.79651978186234,36.85287212443891,16.191405131456868,165.07000732421875,120.81037439298731,20.079658471915973,16.477054537295306,327.9167128419782,35.6173937003644,47.631972099445655,223.3611196621264,192.09031993484246,421.77722401089136,77.15338749495484,35.15822009504945,92.38750265790938,75.47134463515715,42.84153561939133,273.713666687474,88.93000030517578,50.43828051628525,404.74459049778926,54.9481862779512,189.8255713283857,75.87257057611195,171.86107780724714,24.380259036089605,94.70410260349024,239.0049562526665,151.11029261516677,159.70948226886776,337.3357471614898,48.311598506862545,322.0619617418266,54.08000183105469,80.7150207351681,249.5808812619472,358.62882599826486,83.1621569353909,84.1513798027983,157.75999450683594,62.72726660589593,1226.4599609375,32.77437004437674,62.91910163681322,54.85395027346121,252.2629510563439,162.1725704005182,129.67999267578125,106.37999725341797,338.67999267578125,50.06607415240888,58.674064485991295,419.32986584238705,44.439998626708984,285.3297450974571,81.42621959274894,51.57498509702083,241.02682949642718,453.126782381801,59.79724137113936,68.51662228865833,220.2100067138672,15.701393646272596,39.55398553500841,16.17449734392284,16.386064745504882,85.56104816812203,103.76981736156883,28.697540200936523,224.58385168568373,233.16293783570984,90.05880754676154,470.39673091352574,13.380000114440918,39.22184603734255,130.3700285903979,135.54709613448537,4057.39990234375,156.3141928820097,711.1199951171875,64.47539648440356,271.2341486497663,63.70349461335111,66.0999984741211,55.422254807801956,72.47047308809476,71.12041713733015,55.46214829837269,131.0677573725221,176.84666442871094,21.813116695170095,262.18669807439124,118.33139421192314,346.1368456706475,91.87999725341797,43.20345503485421,166.0873394813093,43.929372289102155,12.25,89.26636584353479,81.81713922295428,71.61380865583364,216.1179938142914,148.57404913889408,332.39383702883924,121.93778978513754,27.745992686821396,71.09645413661863,132.55875228324035,122.33820430872754,120.79978758057744,88.92048263386692,61.28959508564569,115.0,323.551651775511,39.4788475729293,89.16000366210938,139.84735165834368,124.14609653434839,123.37362698698455,86.91356873389843,101.55326554578045,84.2379641150933,64.43517621152323,58.34621384664647,575.4600219726562,20.05494014456232,142.04661278837685,219.11805153260485,131.8167322057468,75.1083408333374,235.26968275040193,35.37326681088841,395.3121475626331,86.20399949397485,41.65999984741211,353.3868074905593,151.2899932861328,316.28939769549635,35.7998774492794,61.85341004462354,51.42901387512003,79.17503905186868,430.989990234375,227.29495807791528,93.49858333922661,95.77190128459465,135.1805963291636,211.53460396042138,277.9599914550781,75.04732941874656,35.98770432637742,82.04021586005241,83.34013417383849,65.46946910998953,77.55411605141889,195.6844265465951,200.51363362954586,30.099539374599146,328.54998779296875,78.49251810350466,142.8000030517578,114.68747015583898,118.48999786376953,32.056251416539496,65.47049490276518,158.7468438203376,121.07919402745523,366.6600036621094,221.33775483999014,82.39201476416223,273.1000061035156,158.87825315253468,61.69799979607949,542.1119457711555,61.85638968086978,185.77484512675304,154.58664981161286,600.9299926757812,157.32842366392907,60.38999938964844,43.207001145308226,364.7099914550781,70.45430493136728,42.82501392976438,44.37411086284842,429.4200134277344,221.08990983799148,36.849998474121094,187.88361223649136,287.08244250696356,507.9052039818865,95.54367849836794,107.52727646295865,46.090616787250504,183.52999877929688,186.13124618458954,38.494379302898615,279.8900146484375,37.40859438431955,8.932414522218094,31.600132900754115,197.1235611549352,162.34396845576237,86.3469380498788,33.497682581468005,131.05367003191228,12.5,165.92454148911074,298.0199890136719,100.3031019043273,41.350446672627925,73.82762693709063,289.5627762364396,40.900001525878906,38.290889853702026,31.90379022634932,144.11800200174727,30.736211501549654,203.272722314175,556.5662245064066,57.62633437831643,72.92692118500243,91.6141932775639,111.34161768373298,290.82000732421875,104.21475073571996,52.175468840848595,155.82087461417242,3909.429931640625
2022-09-08 00:00:00-04:00,112.08514849215906,55.59578495742385,101.68018510486671,134.195823231119,279.67190655796145,76.79158974372912,84.9901181538018,377.20001220703125,231.710203190632,26.416181618831217,59.340544190756184,130.04854616843554,245.08110296832888,89.48999786376953,45.27000045776367,275.88679870388046,147.13778503636112,245.3699951171875,95.74520664083738,60.810771678907166,121.08256661715244,108.04000091552734,109.18000030517578,41.359410203043275,127.72000122070312,11.418469575530404,80.02999877929688,92.47088162281365,13.670000076293945,100.16658189804465,148.76360539977685,52.282995747905986,251.93198392073018,149.59715057240783,270.3007300529933,120.7939109433952,236.8285997822233,73.04913331099557,146.82270157680006,247.9600067138672,285.2688950753267,35.954706294848954,153.7280187035282,90.1583483286764,90.1500015258789,46.0,119.08999633789062,183.9833095667161,158.3413297030739,15.819550701150604,114.44974853142025,203.1999969482422,2182.909912109375,201.56984464120237,183.70458983825716,122.1500015258789,23.791246390584607,56.73595449652378,32.51851494315297,37.013566410558404,56.61994011439005,253.76582550224552,65.73539290475989,69.18993548292676,484.8800048828125,82.40231256072842,201.16000366210938,649.3804129426431,40.665469012701585,155.0,1843.300048828125,32.24849589586464,77.12041332190506,41.189998626708984,66.74457362158971,488.16337924224473,165.35058308053974,64.40536078766453,92.6036133101309,110.98730775523384,169.4600067138672,44.5099983215332,126.13531358838635,47.51820134271983,101.48029602091388,69.16939027320558,87.4800033569336,9.569999694824219,40.45117717137629,91.37000274658203,175.8088451409931,123.7699966430664,78.54000091552734,169.65516391337673,106.24685201327262,145.82439533226838,89.33999633789062,31.752181288102395,60.779998779296875,100.65734301243842,206.16000366210938,70.62404552307032,398.8500061035156,150.11593723836506,1680.0,189.77861766938173,79.87515916397199,284.92830389225514,95.63949873419489,423.1471222343935,43.3398648040463,46.32771629794551,34.42260253296256,141.12270104682952,189.18420484000615,67.32761310550464,60.27178725564996,62.04066838108715,75.99616838679242,33.83533592561703,77.6751779154979,33.143140357045645,102.06379617613916,97.52672190410763,244.35621257231128,302.8999272384838,28.237499237060547,31.672522340369294,60.72799444449508,77.23999786376953,520.4049368694169,27.479861150119763,165.094163653302,31.301754640475032,208.20039342053354,97.6024926617626,69.83449456848406,275.06714064766237,123.23091568793271,90.01000213623047,359.32069477798024,31.65351591353726,31.18255463914243,63.80091866958064,87.31999969482422,125.74201540793304,116.0659688824594,96.50136968464763,111.06999969482422,242.37131668404027,142.27000427246094,79.20008195221712,354.49605152985976,126.53815343504247,45.98763137687978,130.58432086341003,105.36897960352002,54.44697987641417,26.389999389648438,87.15373736924019,137.74761562316604,43.392418013368655,167.0675804412571,64.96347192267477,90.94000244140625,124.57640347121384,476.7069545965482,308.61301768646115,79.8928653385402,315.0,113.71947515411618,111.78549356977325,415.29998779296875,45.67722927812717,190.46172801677037,627.9771228342338,72.76640638822371,262.113308781405,242.04502129175316,105.05999755859375,276.5968516190483,66.9747905320288,88.54455034056876,43.3275227825561,102.30000305175781,100.34567959287277,196.0230572809571,91.63415864771542,156.08999633789062,439.58588589455337,447.2799987792969,49.30669992935008,98.47735919313635,196.15485120579365,32.27673373898693,137.41000366210938,39.25554265558802,85.97963614791202,104.97000122070312,209.8000030517578,105.20812835678106,13.789239584289637,50.209999084472656,64.29533011589106,32.80432303472707,30.156855235974714,24.28440806226847,28.129875177956812,87.30870387342807,295.0,22.188944545192864,226.00999450683594,221.5532072021415,56.40881968439214,73.82086671334929,39.05635657785446,157.3816166166845,62.93202720215655,98.54837262672396,127.72666307409581,320.6693185822088,28.418298745225535,64.00544635597794,75.44196708375601,209.24492329990412,25.21840151250471,71.9000015258789,222.0278084956164,117.29035088275286,12.671600808074126,129.24268818502622,67.33999633789062,288.1765953270352,184.4521872674417,45.60621896372749,16.66271962828766,35.035191584847595,26.018567051834278,478.1588452094098,12.80391826953442,227.2908208992216,121.11183438456963,204.12792024682278,349.3800048828125,197.12887015367838,202.07000732421875,71.25,48.25530050046582,260.82000732421875,29.378131337242856,100.25696683388514,107.80050538085321,38.625456947333575,26.49559168300762,426.34705923708765,207.75999450683594,15.717026825340453,37.519447035475835,214.07000732421875,50.07265936219247,168.00982156195082,193.19023963491048,121.88026230679839,159.29899965904335,55.16046694258715,111.76917020825033,27.207900797662624,69.93162900470327,37.429309590096516,16.576913294071666,169.07000732421875,121.22576083525072,20.342085661384285,16.899544933926716,331.5797271415648,35.53120316308072,48.59008508100016,227.67850578573086,195.98718708666829,418.1788152172378,78.528300139431,35.65649086505047,93.0176582460895,75.96390973608068,44.362869857090594,275.7348821031114,90.41000366210938,51.56522882004864,408.85683971507046,55.76473946027451,196.6264023398218,76.63129454617896,175.22615543151232,24.86313432731246,96.38339502868521,243.55911620013254,154.75197555539677,162.5879978016854,346.67026459580876,49.53430494397565,322.50916774852385,56.15999984741211,77.49661837891897,252.23184594543747,365.0811888281766,83.9650586061274,84.09305134245753,158.7100067138672,64.00603428371504,1246.5400390625,33.02727606677377,63.27240885467167,54.04071167352795,255.04607127656712,163.23389418198516,136.6999969482422,109.12000274658203,345.30999755859375,50.591247611221306,59.61207055233893,417.5543829305442,45.244998931884766,288.8845985184908,83.51086380490109,52.024487159263515,245.27115622090906,466.8711004813466,61.13789911236014,68.23521914964934,224.16000366210938,16.2539896764222,40.44618198502907,16.351481861431648,16.61228013855355,87.53155601584673,105.66588038459781,29.21825972448772,227.69828293795058,236.89414796929537,91.68972662027126,479.5230577047266,13.720000267028809,39.8845078476376,133.02963954331892,134.5077170030611,4085.050048828125,157.73606380691783,721.8499755859375,65.16654811052928,260.8499045694253,64.5438488915637,66.66000366210938,56.92168057295063,72.81472052164747,71.83940635540309,56.06346912510832,132.49994177884193,179.82000732421875,21.851623366617385,265.7763793075192,119.85630909280583,352.66938573049316,93.5999984741211,43.911220007454645,168.18997936951675,44.23696939740329,12.680000305175781,89.46543332791731,83.35578151976347,73.21859741210938,218.79127786115723,152.15599216515346,337.4022482344446,123.98824440246825,28.238465297254848,72.9427417372006,133.51372566442478,126.56534959350888,121.97704378186702,90.32499585362173,63.952957011561324,117.44999694824219,325.64664587300933,39.70602098510402,90.18499755859375,141.68363008527598,124.14609244033429,124.53029900519866,88.94499456113161,103.47233163252467,84.75518170894607,64.44468811830461,58.86809631732532,686.989990234375,20.53380961310223,144.90528673739047,228.96349018644338,133.75257291878435,74.92302569790722,237.26548090116262,35.27456958238509,401.87137391854145,90.15695132485496,42.81999969482422,357.6051257945319,152.32000732421875,320.87698692242867,36.73318808268154,62.034606046201944,52.43532269411425,81.39929935033447,439.0400085449219,234.37317658800598,94.53463611867285,95.91822063488875,135.9977319141532,215.52968483691595,307.7900085449219,76.3723711601508,36.5064270080817,83.09878267646985,85.48459168793987,66.83039220609244,78.38083157605708,199.89259715347094,206.7503420810028,30.76106649546291,330.1499938964844,80.34375776258591,145.80999755859375,114.9173595971968,119.81999969482422,32.71498272968339,67.0930778695626,164.43653585981576,123.15134919418323,374.9100036621094,229.80793669428053,83.5171166701968,281.29998779296875,160.40230152408645,63.43581551956807,548.5964989230608,63.992077873719815,191.1155196563711,157.09600739012524,610.9000244140625,159.08628537913626,61.099998474121094,44.27349126466253,370.5,70.59939803985027,43.41412909533304,44.77768598438358,440.760009765625,222.01606144496336,38.099998474121094,188.2113916644649,290.8025971423537,511.78568867825203,99.29146097922262,109.56231661697333,46.71449960195778,185.1999969482422,189.2400651405352,38.36338241417162,284.7699890136719,38.783776412131765,9.22856869059455,31.74303304438154,195.82401820114444,166.98320275409424,87.94649859637998,33.903540258548446,133.35838045117396,12.539999961853027,169.54507300882182,301.510009765625,102.51722844205528,42.400245335702806,74.82503051812186,295.8365921599927,41.16999816894531,38.57116516382909,31.979838359272705,145.42928313317748,30.575357758584005,205.48017525421002,565.62683557407,59.05928061394134,74.39283702247386,93.6983490743439,112.84358674573664,292.05999755859375,106.94366535668703,53.427992822724526,157.4167483553473,3959.93994140625
2022-09-09 00:00:00-04:00,114.81178142029184,56.105841985649164,105.11432880860718,134.9261807610246,284.78907444565255,76.74211854346267,88.87778424773659,390.19000244140625,238.05386487513547,26.76658291160277,60.54161475244754,135.0645445516086,249.20889254713822,90.72000122070312,46.150001525878906,293.0843404598251,150.96042273729498,259.0899963378906,97.36499209427545,60.89780670560786,123.32465346527266,109.06999969482422,110.05000305175781,41.57999643967033,130.91000366210938,11.695337409431009,84.02999877929688,92.3253090168241,14.100000381469727,100.75388165850325,152.24316765818304,53.444620355152196,254.67774312159267,152.4630730032615,279.1851086899581,123.66973015503984,237.4574320525311,74.57263951500103,149.679071188385,256.5299987792969,288.88177112332113,37.23288031008479,154.55312105662077,94.21954881628182,94.2699966430664,46.52000045776367,124.0,185.12116896407304,161.24783339324023,15.875847824179246,115.48320879959559,211.41000366210938,2195.75,204.39175580046566,187.10544007180343,123.05999755859375,23.869249232164943,58.20411340363416,33.995742599544435,38.61774943317501,57.399157965552355,256.2295623081622,67.39333439740693,71.58501281559917,501.3599853515625,85.47740061849966,208.38999938964844,675.3751113374208,42.616636856192684,158.0,1920.0,33.054706827277734,80.44165055636554,42.79999923706055,67.0640060249445,500.63455038984523,168.52891792482072,65.10025786017258,95.42071299635947,111.4943688410766,173.4600067138672,46.79999923706055,128.85826697991985,46.653704990424416,105.0372347052704,69.02318791620576,86.62000274658203,10.229999542236328,41.56225613125738,93.63999938964844,183.50931064172698,123.91000366210938,80.06999969482422,173.5367601498125,111.10151351344676,145.834265709558,92.04000091552734,31.966528115769265,63.41999816894531,102.805048827061,215.72999572753906,72.70266869878348,400.3500061035156,152.83672984341757,1720.0,192.2262932283159,79.91466659926449,286.38356156210733,97.55521059245436,425.3541804258962,44.211310963773805,48.155935574314604,36.31960291393005,141.53943831126475,192.210580690232,67.44379638476117,60.359158861556494,63.58308395204174,75.66473160949074,33.37980314287141,80.77042161928576,33.18167069771035,104.6405871476547,97.73916048676378,245.83537231998108,308.59896173524515,29.264999389648438,32.387955739531925,61.935234211527565,78.41000366210938,528.1365372025118,27.89309268686112,166.49911875119284,31.9033297557499,211.98639656363994,99.5448332419026,71.6269006116753,286.25067256647947,126.6354592412398,91.80000305175781,368.4677149983207,32.362027637437855,32.580697063771744,64.93738248222144,91.5999984741211,129.3420296351525,117.57716507761745,99.22012138595638,113.2699966430664,245.25012124188135,142.83999633789062,78.93380298695003,358.5874678121991,126.45927682979404,47.63783976138115,130.34221237310555,105.08130861537367,57.05510154186991,26.920000076293945,89.67686916598113,141.083146139782,43.41197923523658,169.33727604853772,66.09244043433198,95.73999786376953,127.00115812296136,490.903225185904,313.06488516386656,82.28603300493249,312.0,114.16080162199181,113.94410957300667,435.70001220703125,47.00533900145415,195.7514867011833,637.0725895039193,73.71565455155334,264.37897347982675,246.75192609552883,108.94999694824219,282.26444135938186,67.35833345749906,88.77678143555904,44.20643943472293,105.37000274658203,101.3338199483073,194.6374143510957,93.43470168175958,158.91000366210938,446.01849201782727,458.3299865722656,49.65743123669895,98.54434836749157,200.1819625363159,34.02581355952434,138.08999633789062,39.55314749941123,86.54680696585764,105.62000274658203,216.61000061035156,109.15845684204776,14.189455850896573,52.08000183105469,65.47048536682584,33.23777618211272,30.56025950277723,25.32448775305508,30.807037087270746,87.59973522618857,300.7699890136719,22.754390120250704,235.85000610351562,223.49830916408249,57.95629322835957,73.82087076298389,40.343381943852904,158.6225333172296,62.51830774405213,100.78089601183004,131.6989083602485,328.1353594267772,28.703466799489366,65.12904117798766,77.00850201103854,214.94034563484377,25.40829983278347,73.87999725341797,221.66455110551388,119.17704281724095,12.922268994289372,133.57434321940173,69.0,291.5646405477612,185.20628820900723,45.98642713810931,17.064460227730077,36.011437408337585,26.506232659941276,482.60786542759445,13.48831412547788,227.026923426546,122.73046390749757,206.65839030058885,365.7900085449219,199.74609250673325,208.0,71.72000122070312,49.58352120370195,270.0299987792969,30.171348932109556,101.83225448620631,111.06018486063512,39.76401386664819,27.05583451009683,438.10953536063977,215.86000061035156,16.768010804764433,37.70379902956443,221.13999938964844,50.990019243694924,169.42707399768761,195.68816707386893,122.85190397852304,160.37799078819194,56.33201895122332,115.51161001909394,28.08244219671801,69.61317986283623,37.65402196119392,17.460766865851795,173.33999633789062,121.27398167670084,20.78098695109737,17.106095843843065,352.343555956473,34.73630187482979,48.23812162151241,228.65529004281316,201.85793079588177,439.8674232104533,78.90418160681278,37.8588671644622,93.19489777726076,77.47116697614459,46.47584062530075,282.34085521297897,91.9800033569336,52.31979078238813,409.94823653178054,56.57133508389011,199.88962825483236,79.73258000942775,182.07206065122492,25.730342188429734,97.82835822793724,255.33067009730166,158.72021625764117,163.91884894490428,352.23128968574787,50.12120701029723,328.48176484122774,60.31100082397461,78.01667371565837,254.5893448371167,368.71001174738467,85.30965871412744,85.15271910386457,163.25,65.13947933921187,1285.5400390625,34.40716191514721,65.2254439620692,55.7068560469186,258.0074342027447,166.17672090592353,142.0399932861328,112.20999908447266,354.2900085449219,50.737125396728516,59.924739837646484,440.8840963111778,45.78499984741211,295.0932220092758,86.10699902156635,54.10585382318742,247.81772463720526,480.9023704639845,62.20253962336855,69.86541473685274,229.6199951171875,16.71131427297248,41.32878122310468,16.58746232419243,16.868007283905634,88.58509588611287,108.01620088393608,29.353262567168176,230.62483484985555,241.43611401364714,95.73911998039262,481.88589438386975,14.390000343322754,41.027360381459864,138.89062330602567,141.48346170946178,4210.7001953125,162.2157991464081,729.0,64.85271951862505,260.3122964194853,66.15697062090106,71.58999633789062,58.68515975781757,73.4245537123796,72.07578359874567,56.42170426554557,134.65299725345398,185.3333282470703,22.082654895268238,271.8445241828027,121.93485696660244,366.22329300412,96.19999694824219,45.19897170765973,168.06342146697952,45.371254964213016,12.90999984741211,91.06742808904532,84.08663725693339,73.47650256220774,221.16751699517684,156.74356567238087,351.33103507048565,125.9994449183392,28.749962305920963,74.66336093195217,134.42974061938386,128.0608012432309,124.87639247759266,92.90624835547996,65.60956830841913,120.75,325.45531103460695,40.66409968778023,92.25,147.45196725161813,127.27238813606893,127.73572016741292,92.61902940968601,106.72982507982852,84.99915138296673,63.207210299270265,58.839621385644115,711.72998046875,21.414924628964783,146.6993468596532,231.60082581288225,138.8316788214665,77.078459013336,244.08860448357203,35.7384443421281,406.67158116412,91.03649072235547,45.869998931884766,363.88306373024284,158.60000610351562,325.51394167482556,38.36402884058239,64.01818068372394,53.60339133175267,81.71905502755672,458.0799865722656,238.77848439137938,97.11626406053134,98.5227382569093,135.59889415409128,217.94622025273722,316.20001220703125,76.54520419871027,37.03493851021467,85.24482915878254,87.63884147100985,69.91903212738593,83.0951018267676,203.3383202960675,218.4330578347911,31.899285035624448,335.95001220703125,81.26937576326098,147.14999389648438,117.43658597195812,123.63999938964844,33.866439417249154,69.56606456725706,167.04306801052977,125.7341907291871,382.3699951171875,237.11493378547968,87.12146620926939,291.6700134277344,164.46959709292972,64.4449500795129,565.0474789782545,65.20264204135196,195.8573182078016,161.02242844609276,617.5999755859375,161.27721278364598,61.79999923706055,45.66087463041939,382.4800109863281,72.07928156668274,44.86791907127247,45.41187634643291,446.04998779296875,225.30133553042515,39.36000061035156,190.4575254173267,304.6639903500359,520.1717146956456,101.11068742625564,111.00622131786332,46.743291294862544,187.7899932861328,190.46174976090825,38.99965453166343,288.5299987792969,40.248854215376056,9.324103091545538,32.00025515877422,200.4567514319906,170.5023128420372,90.32102003794328,34.26221111578771,134.24483649381224,12.670000076293945,171.18628254487604,308.6700134277344,102.90397974673522,44.237398383515036,74.25370090701166,308.2146766286415,42.880001068115234,39.54728199495031,32.49318800308721,149.62921366414676,30.66998710366624,208.89973734513464,570.3944201364342,62.233654702042514,74.69378712547544,95.59482930189924,114.58116021965822,301.239990234375,110.31760129775022,56.15293431623822,160.09307623519342,4022.93994140625
2022-09-12 00:00:00-04:00,117.69935139736594,55.61540727678204,106.73328960114782,135.51240177449876,289.18782674056325,77.90952824794898,89.78850244539473,391.0899963378906,239.92367414494913,26.698446704550157,60.54161499023438,136.6041020066211,252.751197947836,92.0,46.970001220703125,298.4394006718415,153.65650706434553,264.2900085449219,99.14280582715625,61.19760632401286,122.90729561185837,110.98999786376953,111.98999786376953,41.87410634775907,134.10000610351562,11.79081109530784,84.88999938964844,93.0920230998616,14.350000381469727,100.81164184006246,157.22101400643209,54.567205767789524,254.2605585703431,151.8251030398088,283.1599655415656,124.91922203778687,230.25003133696327,75.35417854144829,152.57468693403803,260.989990234375,289.89421291583903,38.77449764179219,158.64882114137566,95.98268521069039,97.83000183105469,46.790000915527344,125.5999984741211,186.41731810584918,160.74872297610406,16.016593591594273,115.61970145681315,212.89999389648438,2202.97998046875,207.3196085214964,188.53065362734907,124.98999786376953,25.088064738684828,58.82487585954499,34.20955781802754,39.468747235762855,58.227073669433594,259.4126951853131,67.03806063900922,73.46479986742153,511.29998779296875,86.24431194663572,212.10000610351562,677.5227009769803,42.983691651843216,158.4600067138672,2010.2099609375,33.86959196940724,81.30480026304292,43.119998931884766,73.19154757180921,511.61969681657575,169.60796650102037,65.02083765139908,94.96255608229276,111.58212587976297,175.11000061035156,48.970001220703125,130.54806989956072,46.62456496840155,107.17726895831493,68.10703531865991,92.43000030517578,10.539999961853027,41.76873801898865,96.5,186.73821264470848,123.83999633789062,81.54000091552734,174.96890779783843,113.63606702850316,146.34827920304173,92.38999938964844,32.07370012057728,63.790000915527344,101.75571150400751,218.66000366210938,73.569593276707,409.989990234375,157.08189739471445,1742.0,192.44256291554555,80.58620818390293,287.8683482250508,98.38178900300798,428.21442312535106,44.64703751100663,49.06525294814473,36.71044144492037,143.5842680044608,191.4587443987837,67.77297299881035,60.6115893709939,64.94867340363359,76.17163536949876,34.62039903394016,81.04577096130785,33.19130041311817,107.39803732628083,97.49775720996612,242.93623511723382,315.19790993647865,29.170000076293945,32.81334972826227,62.21230248645839,78.31999969482422,533.7046230798675,28.259363581091364,167.6077594879883,32.297808674812046,213.9329461463531,99.67108437619103,73.25095113338766,289.6167208780676,127.91217632693449,93.2300033569336,370.70999524243837,32.930833500382164,33.46684230716583,66.00814152926189,92.98999786376953,131.60516495579247,119.27966325040134,100.85724013580011,116.13999938964844,244.6565313267598,144.22999572753906,79.3902913317032,367.83510252156555,128.44090308796993,48.64313833430018,131.46562261178127,105.44569809826251,57.76105923122844,26.940000534057617,91.23695419159482,143.9673872975466,44.38038138444588,171.60692090036332,66.1881109216268,97.54000091552734,128.94889107830807,487.356649011332,315.4787769353109,83.33120775707468,304.2699890136719,115.24494562001723,118.16705133068952,435.0,47.92026044324389,196.58515959662975,645.510732362982,74.28136839616917,267.7773564101991,250.62006315285078,111.04000091552734,280.6774995727719,67.39669396513868,88.86388305774223,44.37062607094167,110.5,102.6085151042693,192.8886672757473,94.5285828060111,161.94000244140625,450.97424439981927,456.9100036621094,50.027639800536406,99.75964933859612,205.51883591460327,34.40812559754798,134.6199951171875,39.89876044373214,88.49827107479827,107.08999633789062,221.8000030517578,111.09930767015823,14.143976078544961,53.779998779296875,66.18753949996245,34.12437565022569,31.63272534818253,25.458074255540716,32.13577739376519,88.81235567148815,307.07000732421875,22.413171578585175,241.0,226.91928715778604,57.862978275379746,73.99603696818484,41.244308963702615,159.76572779057875,65.83760445290767,102.48753237911413,132.39231808229533,331.708163142657,29.598297083845384,65.82274186219693,78.3266727773364,217.35719805648188,26.120419503648105,74.77999877929688,222.59727754419814,123.06893510386931,13.164804397538987,136.79071072867688,69.54000091552734,292.84971997139615,189.2118405904929,45.83044226053836,17.437505496940794,36.48959684213433,27.204273973178335,477.77156313821064,13.516830749558963,230.3110808957685,124.09204298068279,208.82311961098014,375.1000061035156,202.25584296271558,211.17999267578125,72.19999694824219,50.562206025377115,267.1300048828125,30.703386028362097,102.1669991966667,112.58393247780303,39.84940674534755,27.905855957692097,453.9516161976931,220.75999450683594,16.978208613877193,38.38297180509631,224.41000366210938,53.17830798893071,173.38154819550033,198.71925942215515,124.09121174564405,161.46668982940474,57.132580234744665,116.94654331530747,28.451690886822075,69.61317829323247,37.917813289556705,17.67702621651543,172.89999389648438,122.32519237492808,21.124474924977605,17.368977971547935,352.4225707002796,35.119381377725155,50.65296581144269,230.6674637461579,202.16289560816324,439.75926225273224,78.82505319145515,38.426898671978066,94.57338713475008,79.51040795071421,48.17560072047011,288.79894570430514,93.70999908447266,52.8685689288198,410.250287578448,57.00948813801807,201.86910501728812,81.05086999523573,181.66710238966192,26.37089034446429,98.83397637199197,264.87466934804354,162.24317955834755,164.7567894085817,356.3921362649921,51.49064038140797,335.98472102121775,62.25,78.49746761466957,254.33501168099968,364.5244541395831,87.52485519758757,85.67769957975386,167.38999938964844,66.1082494417681,1301.0,35.42707976333874,66.08910206477353,56.986223220436536,263.2369315665819,167.0933139793638,142.0,114.97000122070312,348.2300109863281,51.165042587477586,60.208094951641414,445.36751092120517,46.625,299.1432029818178,86.85978696428893,55.464118638920546,248.7356853974812,486.6810828480374,62.5869965222765,70.82605921068051,233.61000061035156,17.43540495083592,42.61431351825032,17.285569057866994,17.61551062936251,87.97053632295973,109.991266317786,29.43040665740665,232.54292039594716,245.73384230292194,96.34652455689255,483.44138799803125,14.739999771118164,41.728434802944214,142.50570258992633,143.60216498425294,4303.93994140625,165.11790011293058,724.1099853515625,66.28729363231118,268.2871178836035,68.40760049791729,71.94999694824219,59.61876748987699,75.37204938584959,72.87355985753905,56.767140851822724,135.21050017554978,188.72000122070312,23.035652495747662,275.9063371978428,123.62489480161274,370.55174902083627,97.27999877929688,46.69314819389123,168.61826903399452,46.217158610867536,12.90999984741211,92.42297405443479,85.80798930054435,73.5720401286998,225.55799640828172,158.45789783653672,358.9869217671055,126.63712643663185,28.817518652886587,75.99732204257235,135.8524979306931,128.2801267809039,126.09256237973901,94.21586005572145,65.55177365316204,120.8499984741211,324.0681868967771,41.602425458214555,94.0999984741211,147.23241886482242,129.53189086914062,127.78473072344508,94.98092035429286,107.54666960474678,86.20923487885445,64.00681231611598,59.57974627525081,720.3499755859375,21.3670367322586,145.7234520024819,234.10927999717538,141.4360585897319,78.89252622075092,251.68840016231087,35.67923167776079,410.1896789178926,92.93390781731307,48.130001068115234,366.85367283701623,163.69000244140625,327.566065148701,39.32681504977281,66.0113055487951,54.81071914213956,81.88364536318628,475.20001220703125,239.5011637051488,98.31790098174301,100.72731281510553,136.15339188692678,217.36159064820492,315.20001220703125,76.42996938517611,37.90600621436328,86.97705867371334,87.90322920520356,71.03866761697708,85.23078925133588,208.9623927593809,227.6843410892859,32.8623882432313,341.92999267578125,82.11704593056005,146.66000366210938,119.15120038241969,127.77999877929688,34.83405029297566,71.0713542605493,170.3110043612331,127.85547861796118,389.2900085449219,241.37984938166386,88.45566664164117,300.7200012207031,166.23632015762226,66.29336925887644,567.900637197165,65.93094093303125,198.8221976953278,162.37060338738095,622.8499755859375,161.20876016545523,63.40999984741211,46.217712589426036,388.3900146484375,73.36572300359013,45.457038372728434,46.26707856930218,444.7799987792969,228.49890379710376,39.599998474121094,192.36622235180346,311.1642972860096,517.3827952665441,103.07902664657473,111.64579990873709,47.97186530565326,190.25,191.15700020667185,39.85113832501491,294.0,41.28304143206538,9.496063503040459,32.23842374753858,204.85136445900753,171.71167502616143,91.40395386311,34.57368469238281,135.0130508954772,13.180000305175781,170.40004947984917,313.3699951171875,103.09735010168346,44.40264294604787,75.58035996035032,313.20180825268136,44.09000015258789,39.79855961983723,33.13012430307818,152.81242792659583,31.322940396154063,210.76228608137902,566.9917943063398,63.089451961935,74.8394052667919,95.94053958848932,115.5039311182284,310.8800048828125,114.53500571866755,56.24854800547521,162.90815583449327,4083.669921875
2022-09-13 00:00:00-04:00,115.6070436963704,53.82041181619641,105.20264992552096,135.07033913282072,283.5097863852833,76.66297008032886,85.0978314682045,382.54998779296875,234.8918038437605,26.270181227002155,60.18031827469143,135.4022743924014,251.76558523191298,91.37000274658203,45.31999969482422,284.69917015688736,151.15299792715325,255.0,96.78225311892749,61.19760766131718,121.73286849324633,107.80000305175781,108.88999938964844,41.386984471868516,131.00999450683594,11.609412987567023,80.95999908447266,92.33500991650291,13.930000305175781,100.45540755901033,155.88045446288248,53.90341891323303,252.79548892595594,151.8447367740352,277.76833571381854,123.08991587971683,229.31161173142848,74.03842577056015,148.2165193863301,250.9600067138672,286.8966679101611,38.696438184115166,158.95701440389433,91.55500614060104,95.08000183105469,46.70000076293945,122.0199966430664,182.5486582899786,158.04774891711125,16.119802357272597,115.39545755066322,204.27999877929688,2200.0,202.90856397893526,184.26485769392391,119.80000305175781,24.581037820271913,58.18440225204802,33.60700552107814,38.16779678028649,57.214092309947965,257.845781114993,66.27816576701389,72.33882801145322,500.7200012207031,83.28873467996024,208.89999389648438,655.0263058034577,42.35584043956163,153.60000610351562,1941.0,33.141396840350666,80.00069623637594,42.560001373291016,69.27107948460036,499.0805323953329,166.52775216891877,63.650931909817736,91.26816298858773,109.07609026765346,169.67999267578125,46.95000076293945,128.24030454062563,46.87711540564184,103.51282977059917,66.84977088248148,87.5,10.069999694824219,40.52983732412147,93.45999908447266,183.80285178464703,123.06999969482422,79.33999633789062,171.7391992028599,108.06004098833634,144.6481460609662,91.69999694824219,31.820384441230654,60.79999923706055,96.62673663075495,214.4600067138672,72.05248033360334,395.989990234375,155.73116352570074,1709.010009765625,191.40058916721898,80.96149360776407,286.2754440341825,98.50820427527432,415.99156677285623,44.26941015383644,47.76348662557857,36.3577352499864,143.06094596895855,188.21354073769703,67.49220354324594,60.38829261684421,63.28835714790218,75.60624168324006,33.99040829866577,79.10886983647875,33.03719223304715,107.350499307405,97.64259264088507,241.59514225838092,310.25870751048194,28.604999542236328,32.378289613289255,60.421239208368334,76.77999877929688,526.8164913578069,28.41902079458918,166.26971922958464,31.844162970955153,209.29044656014594,99.04952573228148,70.76535791739178,286.2009090795124,126.03579965627998,94.0,361.0888743686664,31.96286453413653,32.98438325740622,66.70934382565406,89.91999816894531,129.71442508683737,118.60058452451229,97.79742025629938,113.05000305175781,241.27322019493022,142.17999267578125,79.39029394904357,352.2580326540799,125.81846071955243,46.23421556410863,130.86520384283014,105.62790054141786,56.44719447752984,27.360000610351562,86.67223065498139,141.40688250835706,43.187002878511,167.91623368919542,67.30750701023481,94.93000030517578,127.34894704701583,481.7848120955045,306.69377582072417,81.76832500063635,297.2900085449219,115.9740987338814,117.27156803461098,421.7900085449219,48.667945032102104,192.57561764760132,639.7806509860552,73.43758562022866,262.79488474664316,244.71918433477407,108.01499938964844,275.38449947397237,67.23368985871913,88.78646872314201,44.071217037860784,106.11000061035156,101.3832248185593,188.66488765097273,93.5218285370738,158.74000549316406,445.60221284417196,451.2099914550781,48.576014460049436,98.61133179261053,204.17971622260396,34.035370744774,132.0,39.65875415995307,87.19089374359923,106.77999877929688,217.08999633789062,108.49191263176819,13.643707205158382,53.22999954223633,64.95261878510762,33.22792249262494,31.239158455714893,24.809218686815207,30.26569786356062,87.48332310345404,301.1199951171875,21.85747489750868,222.5,226.84108703379965,56.968709458344605,73.66516593440052,40.19487723223042,157.07870420321146,64.84663647724398,100.94957133908177,131.1243844946588,326.2906550807683,29.195131414094995,65.34398840786812,77.2377515150299,215.8318005788346,25.702642156213354,73.72000122070312,221.19329536028934,123.91843918151696,13.058088456941821,132.001001668738,68.77999877929688,284.2920749183277,184.61866000325907,45.53797183000339,17.16968066961689,36.031354209779956,26.422381682659122,477.2551214155613,13.440785242456311,227.0073713715455,122.95897752246938,204.35525249569145,363.7200012207031,198.3105303547783,203.47999572753906,69.9000015258789,49.88312192773743,258.4800109863281,29.823107973164003,100.42434728795884,109.55571384100828,39.28961904123923,27.509825216554923,431.052056456159,214.6199951171875,16.510043289678276,38.28595070025276,219.88999938964844,53.02541275572787,169.4766387939453,195.17476892350993,121.48367233904334,158.99768720757191,55.961028121216856,114.47420369521132,28.072722269571447,69.94126808782615,37.761496508061526,17.441960608172344,169.5,121.83334974523325,20.80960932023927,17.36897753621994,338.6392257264044,34.860806340686786,49.14735075814455,226.99476149837906,200.88368927226344,423.410071018252,78.31068601506522,37.37055837026133,93.4804464732962,76.61409468385958,46.99233699842321,284.57901848563955,91.97000122070312,51.418236344059984,406.6643333300379,56.441878940919054,197.224179794679,78.12029448805269,180.30754520420385,26.361034152341208,95.93427704904244,255.86532556980157,157.3348187013807,162.45987115857122,345.4984892113274,49.945138092832096,327.9451159966159,59.869998931884766,79.33149258064013,252.12421825781874,357.9130114406921,87.51518904327155,84.8902351499009,161.5399932861328,65.17823340747711,1280.3900146484375,34.57715093759215,63.51776681942717,55.24073463128209,256.3633203001396,164.99959702467785,136.05999755859375,109.94000244140625,345.3599853515625,51.20394563376344,59.63161279558575,423.44630427278236,45.974998474121094,293.79607884600637,84.93922170130682,50.39261386427381,246.11013013970043,474.9059124062447,61.9758071503842,69.84601564782274,226.5,16.93044806232262,40.954636090362186,16.919520786943256,17.1800989186074,87.84371551366428,107.48292607390441,29.208618398294988,227.99486976589552,240.48865262412968,93.49267221719266,472.1392445094574,14.0,41.93011485215056,136.46741901931946,137.9356416528724,4205.0,157.81395638605667,715.3599853515625,64.93186693627806,265.7184520888563,67.5865605249025,68.58999633789062,58.99636173249694,74.81140116745041,71.17950116499324,56.38331670399218,133.9513438451868,184.66000366210938,22.515836401967388,270.19224540903014,121.34237354553538,359.51118296649673,94.19000244140625,45.44472504948305,167.91742371198086,45.303965365298545,12.880000114440918,91.91108630467633,84.61554123719412,73.67710498010759,228.51904487047221,155.93905392144768,342.8453229679523,124.86138949736139,28.807867481059315,75.66866315072292,137.18752791124973,127.35295830715575,123.4072556898979,92.87778089479805,66.081498079198,117.30000305175781,320.7442095619276,40.02209085365015,90.13999938964844,141.46408604705877,125.03237521929505,127.32400747073603,93.32856015620014,105.38156767963046,84.0720646962199,63.407114240339006,58.611899518985574,700.0,21.050981654325884,144.36311734479102,231.6305883806109,138.30281541605328,77.28326108215843,245.80914191839256,35.26469714770945,399.28743502053055,91.1254201043487,45.65999984741211,360.66485251626847,158.25,322.9587221958595,38.874895379572024,63.798851608056275,53.41689291178361,81.84602784609446,450.0,233.7593937869071,95.89585643977391,97.37168268770681,137.5250188762555,214.41885498181827,302.6199951171875,76.30515578800939,37.074088621027016,86.14943186251007,84.91665430903926,69.71634545776217,80.11300584187389,206.7543470064495,223.42440430562993,32.23004691505981,329.6700134277344,80.72374148877137,142.49000549316406,116.1147086574003,126.48999786376953,33.97287581796758,69.81041464745874,165.38966394563383,125.20387726403557,383.3299865722656,239.52078304800634,83.576871637927,292.8999938964844,161.2176952563667,65.25426137534795,563.660694709636,64.30702386137061,196.37766604082137,158.83781684460405,611.6300048828125,160.5632068326651,62.439998626708984,45.868504400230165,373.70001220703125,71.37319924781082,44.41183090514334,45.162046231125224,439.0,224.36546236202398,37.7400016784668,189.09827378653154,298.21315091782725,516.3972678824058,103.20825171733978,108.7773703239378,47.616732608950976,184.14999389648438,187.75020624400935,39.673356475470264,291.20001220703125,40.14543458316779,9.457850747004885,31.838299297153515,200.43690090721893,166.05139113381279,90.70849635113983,34.064000322787884,134.79639291429382,12.84000015258789,169.34851966256133,309.45001220703125,102.96198992970578,43.10983550159344,74.56357742628393,304.4144801914792,41.68000030517578,39.141369007783034,32.065398470046944,147.28218759548452,31.69200624370391,207.85513069863802,553.9154453610764,62.193855787403294,74.3734235424582,94.0045440217888,112.89267266458783,301.3999938964844,115.76550825391017,55.005589870279756,160.91578406481344,4037.1201171875
2022-09-14 00:00:00-04:00,114.16798800861076,53.065138023652715,103.93691311372986,133.74415491151802,276.4638603555786,76.17820313811147,84.19692570087915,369.57000732421875,231.0347009259719,26.104714160601976,59.4088972612291,132.89922079640505,249.35526606244434,89.69999694824219,44.72999954223633,294.5547824331852,146.70451252080326,246.88999938964844,94.43159393549992,59.40848913406302,119.31607070517906,104.56999969482422,105.44000244140625,39.55941538337269,127.36000061035156,11.399374409805613,77.0999984741211,90.35516023613776,13.619999885559082,98.39508370813715,153.9484310643919,53.14200961720469,243.94691038578327,149.16529253931853,274.0689397382896,122.64289861265631,220.1209728284024,73.40528081906753,146.76382260995075,249.6300048828125,282.03317984409426,38.71595381621628,153.87713588335606,91.06964842078305,97.23999786376953,47.099998474121094,119.9800033569336,183.13241482701213,155.0238150105588,15.847698221487477,113.46504908318464,209.19000244140625,2153.239990234375,199.39321878146413,181.1293996943376,118.9800033569336,24.269020486525303,57.642465454597165,33.237697137287114,36.95487749689576,56.78552224535129,253.95304104977427,65.87356226163811,70.51629249992313,478.95001220703125,80.48754338566104,204.89999389648438,632.2287771523771,42.69391425325594,146.89999389648438,1916.780029296875,32.87266644767758,79.01558817486129,42.20000076293945,68.28371069902813,492.56323950964185,165.62178783508378,62.51927130450647,90.76127802788406,107.71092573467705,168.3800048828125,45.470001220703125,127.15883448527691,46.061184229645924,99.22300817981737,65.27087499092316,85.93000030517578,10.140000343322754,40.13653150784407,92.13999938964844,179.95749998796717,121.25,77.76000213623047,170.642852282172,105.94465433563761,139.33036777979805,89.94000244140625,31.557321936886524,60.33000183105469,98.4312029374255,213.47000122070312,72.05247438060204,387.79998779296875,155.27771526056608,1707.0899658203125,190.58469199582063,77.7815043368655,283.93520002632795,97.13706819756982,405.7679495317228,42.642717777102355,47.02645583905454,35.59512362896038,138.29289771416708,186.2720979537887,65.71074224061785,58.87373098954224,61.824537369104014,73.89058252802505,32.982424665448484,78.29559055902745,32.391859536801526,108.10167486280753,95.38307061374735,237.6704562274123,304.8696001062687,27.59000015258789,31.769201646201086,62.3706284932956,74.7300033569336,510.0132305502936,28.813469527164955,160.2652578701296,30.749486820471606,207.1979419063898,98.1463488124551,68.61644364171914,281.1220115796307,124.68171606289872,92.55000305175781,359.90351406232276,31.523788109294443,32.20654216638889,66.71881508274788,89.43000030517578,130.78392689341015,113.71985830362007,96.4624009995897,111.8499984741211,238.8693049514972,138.92999267578125,78.22055094517867,346.5335324865126,125.09875902897917,45.15304479724935,129.20915349085766,103.87302375520244,55.4470810325271,27.309999465942383,79.8046875,140.65148154905216,41.954480261819455,164.60056155511825,66.17853508195019,94.30000305175781,126.59371129112345,476.17343911843267,303.9236836334617,80.46917570645378,306.0400085449219,113.13422732702995,117.47988994688967,422.4800109863281,49.00242848465159,190.0448786860385,622.0212229069421,71.51991249742679,256.2188129332254,242.41012801674646,107.9800033569336,274.95082788025024,66.14061643451372,86.86075041247011,42.53553424603827,108.80999755859375,98.86347299220361,183.98707060324935,93.1152559596955,156.0500030517578,442.59902106563965,454.3399963378906,46.812619783473465,96.07547173167114,200.0939836880609,33.4332275390625,136.2100067138672,39.524346109767556,85.44129669485645,106.26000213623047,212.02999877929688,108.05079902701593,13.425408163521706,52.25,63.946759382252964,33.08015774206613,30.66848951091843,23.626009697004417,30.03932365493275,86.24239196156014,303.9599914550781,21.223785240661563,213.9499969482422,223.4298690331772,54.97798992009699,72.10817289591257,40.33348886515578,155.06587580051902,62.67268546990343,101.20755618505834,130.67861973447384,318.882940220298,29.047634669248083,64.87501058893922,76.3016464449487,210.24534446188878,25.294360730496354,72.66000366210938,218.21838732054425,123.99745571781163,12.825255449645732,130.53719480099542,68.26000213623047,272.01537587153825,181.42596517753933,45.050517400681905,17.11228654170305,35.16469610655447,26.113686314127925,463.4314405687421,13.37424729215803,223.8307208763985,121.39748365018812,205.02741529521063,349.82000732421875,195.83981697375106,198.9600067138672,68.55000305175781,49.583516874377885,255.49000549316406,28.58490848055057,99.13458601569808,104.95554086933923,38.29338601714583,26.9495800286546,427.5580318777391,210.77999877929688,15.831676901931587,37.694096715481116,213.7100067138672,52.01726192739845,169.55592071576987,192.2226644636579,118.5390434952774,157.840955068799,55.31667111466972,113.14592589005025,27.21761752027115,68.30081514884957,36.97011328911457,17.018839060129388,168.36000061035156,119.21980680868965,20.113095200462087,17.181204314204464,339.1921738703911,33.740276584348436,48.39454489701603,221.9643178556582,193.50505311682855,418.4850864098815,76.25327047161917,37.52004027453478,91.49214651148648,73.34344020759526,46.27862257682683,281.60136481704706,90.19999694824219,49.67390929507209,399.7163472818277,55.854362775408674,190.64873302293424,76.72613882570221,180.12436333998002,26.518708415689527,96.46150102107896,258.89480053251685,156.35511054455216,158.32935962588311,335.8461195930091,48.468106811713376,325.0035457210504,59.18000030517578,78.01666891649667,249.44391046506368,346.1018815805912,87.05085749568794,85.26098628463829,153.3300018310547,64.78104785445845,1269.2900390625,33.83721118505642,62.5363428378652,53.44565988892668,251.10411884368287,162.52956356212164,134.00999450683594,106.0199966430664,343.3800048828125,49.85211976402458,58.742465207465564,427.34451575348817,44.76499938964844,289.33020377744714,84.48562334302267,51.496814617033685,241.14955858104793,470.1364852337149,61.42377482494037,69.13764932345863,219.82000732421875,16.46359748268452,41.41512116140052,16.69208006702941,16.893269709274747,86.19512094506554,104.8067306825357,28.668608302999353,224.34657788800737,236.6597235287513,91.71865007188953,465.48398671928,14.380000114440918,41.93971430956586,129.03037552984947,132.45896172727862,4075.0,151.4011037313671,699.9299926757812,65.5155897485485,260.69059741734037,66.6882324201808,67.72000122070312,58.62857615058964,74.5458404369458,69.97792578203604,55.116709963746004,132.2788557084799,183.75,21.756085273532673,267.18279650678824,119.1181384520866,364.0789785599286,96.76000213623047,44.17663387736702,163.65376225021353,44.4099966946775,12.970000267028809,89.50335584287036,83.50002938101534,71.78574574842128,226.83895038582122,154.89510143717064,342.0254584979689,121.31971773433267,28.421832469007292,75.12734881975719,135.12164505353041,127.01399354793018,120.38285318363633,91.06519833313533,64.48267163146095,117.47000122070312,314.63372337181505,38.9158499909998,86.51000213623047,141.21458443189758,122.97739001958193,123.28540025107355,91.84146127400588,105.71616803421497,82.26669336893623,62.8264354248363,56.34517394624358,701.97998046875,20.82112751428877,144.54054722155203,233.3161143023861,133.2237183259282,76.52252462471733,243.27258864369244,35.55092349299269,393.09596577691104,89.08965486426386,46.88999938964844,356.25839917689524,158.58999633789062,311.04075919765563,38.29525479133874,62.05367808474234,51.120027657219445,80.43529760184789,454.3699951171875,227.75032127345958,93.77422699028182,96.12306858703035,135.54051324482566,211.8853835373932,312.45001220703125,75.22976266336362,36.5162147147535,83.95527732658509,87.70739175264136,69.61017445448844,78.2233603969634,203.38782477880815,221.1511131785368,30.95563249367033,327.0899963378906,78.47302926672921,139.3800048828125,111.7902857642377,126.6500015258789,33.47939487429754,67.87505572475342,163.25970153871356,123.83880215453598,373.5400085449219,236.11083715479745,83.52708620958164,292.239990234375,159.42184830070084,63.295930586567465,561.5872784214383,63.87398176372059,190.92899309051694,158.22768399914122,595.3900146484375,159.02759336551102,61.709999084472656,44.67932628396193,364.6700134277344,70.7638331456731,43.12907126103725,44.172327413374376,430.7200012207031,217.76562303439871,37.560001373291016,185.89779006137036,292.48458251238895,506.54241741105784,100.22592694004952,108.42851017489527,46.72409627265485,179.72999572753906,185.19796084245002,39.06515032753909,282.7699890136719,39.15824690873509,9.094822117420254,31.361961595929674,198.40326390090885,162.0267607687243,89.58581344364882,32.94080311030465,133.5849364030586,12.949999809265137,168.6900697332385,300.79998779296875,100.26442264595018,42.04059182191639,72.24920022654402,292.55508425066347,39.31999969482422,38.01062283075335,30.57287880260619,139.7565502743744,31.351334112865437,203.9625483349321,551.7096858789763,62.33316435633067,73.07179914578835,92.64145599028856,111.69502199118463,293.1000061035156,115.00140841716029,55.01515264383753,159.76595765158234,3940.72998046875
2022-09-15 00:00:00-04:00,111.54551455497386,51.270143116671555,104.0644673637754,134.53219193176278,272.8129440370014,75.68353757826758,84.24587230449363,323.1499938964844,228.63626272651183,25.910050928880256,58.81324623946621,132.90915250788373,248.6819339259612,88.94000244140625,45.880001068115234,300.57458099647516,146.155649218834,244.02000427246094,93.92766512257934,59.40848989604543,121.25727810502697,104.02999877929688,105.01000213623047,39.13657738554931,127.37999725341797,11.237072501570239,76.63999938964844,90.47162406770923,13.90999984741211,99.11714686131309,154.19487139424245,52.97647470580185,244.1021469828768,149.75418293545948,273.8032957988916,122.01706077033151,220.67239401848826,73.0986035048171,146.94049447385137,245.72000122070312,282.5095977031908,40.37465128482421,153.73795769473188,89.18763198667376,96.5,46.939998626708984,122.04000091552734,183.4490526796558,152.4500118374709,15.791403207801997,113.82578185748476,207.0,2146.31005859375,197.51514285652385,176.9127518800329,120.25,24.210519414314636,56.4403466398922,32.83922504596497,37.31679737553791,57.58422297634913,255.19478809138852,66.5446298267792,70.30636692312497,477.3999938964844,79.75549966209894,203.32000732421875,623.4052721959016,42.355835416555884,147.8800048828125,1955.6199951171875,32.09245894371453,78.40575603724535,42.220001220703125,68.38050400785312,494.31151246246696,163.74006193256417,62.12219885120372,89.76700112234613,106.81382516257273,165.3800048828125,46.040000915527344,126.36704882471797,46.0514765349437,98.63670549236852,65.24163028243196,86.06999969482422,10.460000038146973,39.33026004714739,91.0,180.69134455128983,124.70999908447266,78.36000061035156,169.7638068584233,105.14529954556369,139.27102876638637,84.0,31.7424424516895,60.70000076293945,99.93164176865099,202.11000061035156,70.51567773053522,384.05999755859375,155.026850310619,1715.81005859375,189.7086639404297,76.79392654481657,284.50547655260254,97.4385243728796,400.0870768927797,42.42000974778435,46.289424483801874,35.29960595994055,137.99246860934687,182.6937693994571,66.1851546454003,59.068258032650114,60.74386229829006,74.30000531345688,33.38949422170631,76.81163660526218,32.179964985197984,109.480391962438,96.16521113939345,238.13390407542366,303.07992057409075,27.607500076293945,31.70152911997836,63.14247300338662,73.27999877929688,504.59414785307973,29.16095902509394,160.38098107405713,30.867830128169572,206.85730279948893,99.17579631534858,68.65606304150029,287.30629007861,125.89072977756388,91.4000015258789,356.49561211207555,32.401943437858236,32.27546297029321,66.51035585260345,90.62000274658203,130.23009131912661,112.04821951560388,96.61831167021924,112.38999938964844,238.86929431456767,138.32000732421875,78.4487886848499,335.882015883171,125.2663554297228,44.66936366314474,129.17041665874248,104.0839985486357,54.75093461065084,27.6299991607666,79.52286069550732,140.04324394976743,41.56320584896805,162.0545553190386,66.24551048947566,94.68000030517578,124.41739466009022,469.75206647453456,306.3969689148413,80.21521453644515,316.30999755859375,113.18221176600112,118.68226936231648,419.7300109863281,48.17604773799721,185.57886448213878,613.5144481882071,71.2801914383244,253.1275505696994,240.63393594610355,110.86000061035156,276.7545435209194,66.51455341168771,87.01557796516461,42.57416773976411,109.4800033569336,99.01168253632412,184.17004867851452,93.14429653474377,152.44000244140625,447.6637962307034,459.6499938964844,46.685966567276125,96.05633370118302,199.9864651998119,33.49057698177525,134.6199951171875,39.68755655814376,83.35343236468337,105.16000366210938,207.3300018310547,108.48209532095855,13.361737641370176,51.91999816894531,63.94676676484972,33.00134728567633,30.530743624541046,23.40654182434082,29.37987516423953,86.25218495179423,299.5400085449219,20.950809308477744,211.42999267578125,225.1696988832482,54.26257721662797,72.60446693014364,40.16518179712559,153.01398327508412,63.7332864027757,100.38400395341588,130.66768474658053,319.15476658642683,29.077133977969943,64.24971288316854,77.2090886819669,206.73885216480258,25.13294845923611,72.16000366210938,217.57037929024392,123.67147787452257,12.64092770182979,135.00825555293002,68.22000122070312,270.5453022929656,175.44210137765083,44.79704284667969,17.494898349684565,34.76622796686166,25.92075255768741,484.4649350506588,13.269687109372672,226.6457264387516,121.29275038378336,206.2135687710015,350.8800048828125,194.5410288867968,196.0,68.22000122070312,49.5835214944446,262.7900085449219,28.197974934792352,98.10984809481793,103.7982546813093,37.71462019728368,26.659801823215613,430.039558439258,211.0,15.659698264761433,36.947007638185696,209.69000244140625,52.6068304219924,171.1317597911171,190.603442281306,118.0234795628125,159.85307519934784,54.955451884004816,112.58359221174614,27.256488395549784,68.15607151397802,36.9310302649225,16.661537165050024,168.1199951171875,118.01429596404385,19.90318547453148,17.20937156677246,340.2782559065279,33.50084912254475,48.052364476810894,227.59060239454047,190.42991349015733,413.20480985980686,75.27401300186548,37.968485763009255,91.75903910421,72.535630413585,46.05324701710985,280.95068930696806,91.94999694824219,48.37057397410605,404.23790040307557,55.31663067730942,189.44339981713821,74.49738105475315,176.8171193733232,26.252633602210317,94.66504725132016,259.548248079973,161.73847161883947,156.9098088182883,330.34470052555383,47.509498592468915,321.5750489408381,58.33000183105469,77.830238254448,249.4634964079048,341.9461153269035,87.86342630764246,85.40799727674134,149.8000030517578,64.2094781951859,1243.52001953125,33.94720219550977,64.1066204301727,52.265473864914746,247.38009849803657,162.0471370809181,138.61000061035156,101.05000305175781,339.55999755859375,49.28805146196537,58.713152319204205,423.208268510603,44.29499816894531,283.35922991901276,84.29259061274702,51.9365428108801,239.20873367681773,459.4794427483846,61.11808835121304,68.14789753242721,230.47000122070312,16.1872968788718,40.973821978130786,16.672302789017746,16.863597399962536,83.34666799209303,104.82648262905587,28.601109852082477,223.21945169758268,238.20300651874564,91.61259543067513,475.25033997223454,15.010000228881836,42.42951161557491,119.41638170452478,130.0704276138209,4014.02001953125,155.74868586951558,693.3599853515625,65.10005996137625,259.157387776365,65.78992016832517,68.20999908447266,58.73231079359883,70.32626263822169,68.84527260093083,55.257447079261304,126.8769618033433,181.11000061035156,21.25985984963056,266.66154635372686,117.46695906056479,359.0424226294994,95.0999984741211,43.655640373569476,164.05287674086492,44.32348765355935,13.199999809265137,88.94406347960833,80.84587347066523,72.06276136385402,228.37980565542762,156.23595684475617,324.5996194252676,118.02330228645303,28.373576829309783,75.15634711548424,135.23857170957703,127.75175487026638,118.1504637840476,89.30957243366161,64.45378361434165,116.08000183105469,311.7662058432992,38.54052584765586,85.41999816894531,139.6577282023876,123.39617431545827,122.2365301448301,91.1027675076678,105.57839460977985,83.97447931615422,62.41711545137008,56.39311845703548,694.72998046875,21.299995362611263,143.9688281925324,230.40114663897637,135.44896183286986,76.78586759865972,244.79647209193092,35.787794657733116,392.57912324541394,88.48683035456334,48.880001068115234,347.22767133445234,156.8000030517578,311.3071234562563,38.66858420343961,60.14638784849323,50.10900766728095,81.48863770383842,444.9200134277344,223.72117830911884,94.3844307369922,97.50825160852436,135.34594161118827,211.6125584279297,319.0899963378906,75.99790235010767,36.96643003316129,83.37787830735599,90.17497519370548,68.91522979736328,76.57975527510432,201.35800631368335,223.56276613562807,30.994546847212348,321.4700012207031,77.27459986509213,141.89999389648438,110.67722026091421,127.86000061035156,32.41501906659575,69.44877103934681,160.91575216903848,123.83879350036196,379.5,238.26815386704806,82.77037602235967,301.8299865722656,159.41214016667334,63.8254757430793,558.972095306757,63.647614664638766,185.5588770681092,157.49948385738023,597.3400268554688,160.4654022181651,61.09000015258789,44.86808152985818,364.6300048828125,69.90297859452569,43.01505123563674,44.057015672644226,426.1199951171875,215.77689292389863,38.20000076293945,183.8637435686095,282.8478866725731,508.80903843920316,97.13425126775931,104.10649395352867,46.4937406138296,177.85000610351562,184.99898849703806,38.39145278930664,285.9100036621094,38.556539027510034,8.999288591916239,31.69539803273571,196.50852755263466,158.82487967309555,88.47307576308826,32.818101097280994,133.01368240654904,12.569999694824219,168.4148982260402,298.25,100.20641783407997,42.18639933038682,71.55199085090719,286.16153607941834,38.16999816894531,37.06349428682243,30.116569699859223,138.33124663178594,31.209384737110927,203.99211008055755,541.6403497030274,61.79581127406475,73.29655187921504,93.20446463062137,112.55889835176154,294.0899963378906,115.58688691949415,55.49320857445705,159.0621996145215,3932.409912109375
2022-09-16 00:00:00-04:00,108.59166148858971,51.45650981352532,102.81836510769679,137.80922475929768,268.71924985943286,75.89129454782902,83.198078421985,298.32000732421875,225.0826304282666,25.87111751650634,58.02229809363866,131.2305315665715,242.09506153994656,87.87000274658203,45.459999084472656,279.79352900784494,145.2602001774323,247.8000030517578,91.31884078207405,58.470407947849644,125.16881162784392,102.06999969482422,102.97000122070312,39.4748477301064,122.77999877929688,11.15114633308593,75.62000274658203,88.28795565703308,13.9399995803833,96.63322594794577,151.87845765293648,53.015749599725524,237.1552691148323,145.1216035678077,269.2380881102167,119.5336064055267,219.5017957810685,71.30799480872315,144.02525008368224,240.75999450683594,275.5319770540128,40.34537755596504,150.31825077946388,86.79054261333371,95.52999877929688,46.97999954223633,115.61000061035156,183.00379671695032,151.9704832926518,15.641276923015726,111.33965499948388,196.0,2138.050048828125,194.36575260101492,172.2930711270121,118.0999984741211,23.274470042422845,55.809729979036,33.2279688729215,36.14300531564257,57.204351870595815,252.1298893850822,66.52489567644616,68.03534641179229,467.92999267578125,78.166913014713,206.5399932861328,606.2147989125517,42.587663718724016,145.22999572753906,1934.0,31.780372467652118,77.35495527849214,42.02000045776367,69.45501497236745,483.4235247348857,161.19823775524023,60.633175423823054,88.61678127842299,101.56771873161694,161.9199981689453,45.310001373291016,125.00557263242894,45.76006616102271,99.24255303827493,64.46192447503209,84.25,10.710000038146973,39.399088259166184,88.7300033569336,176.12195842351977,119.01000213623047,77.6500015258789,166.61307878612791,102.20130634116093,138.06514247951839,85.44000244140625,31.255294523889663,58.959999084472656,97.51916430766393,202.0,70.89002689702077,375.4599914550781,154.87249258052123,1692.9300537109375,187.6749476995885,76.1519989249797,285.1151287093818,97.908527305491,391.2688172020975,41.74222281516654,45.93527166908651,35.47119540683329,136.47095932844283,181.8848326474092,64.45210939660427,58.344571733984985,60.44912471132314,73.44216633510764,33.04058078856751,75.52871756176526,32.35333370394568,109.88925723005241,94.51400402595935,236.04337634324588,297.37083911418324,27.552499771118164,31.16978702283538,60.58946257318748,71.06999969482422,495.8302617752335,28.268755054045794,156.832998402175,28.99406530527865,204.1516526256306,99.19521086990639,69.12149681285769,281.3808790050117,124.49794916993456,92.45999908447266,350.9639308509142,32.65141995285782,32.24592836105486,65.14583824062188,89.79000091552734,126.58234114815991,108.82088734510805,97.54405145658792,109.20999908447266,239.31448246652693,138.02999877929688,76.89864459103096,344.42697586101673,119.11444497887753,43.63561455574466,126.04426202659148,102.54009672385061,53.02525985452702,27.0,77.56953516073462,137.07068072735152,40.93716314101835,157.54481536811633,65.46097765136719,94.0999984741211,123.09570193987068,476.3513061678211,304.6755521136778,77.42155258920478,306.92999267578125,110.46705981434464,117.20314696947928,408.32000732421875,46.906966376174246,183.26644357954282,607.3819834776953,70.03371915731461,250.68909538859143,238.62094975871688,109.25,279.10042483777465,64.91329964618426,85.51564380879223,41.75320393366131,105.88999938964844,92.00577289663039,179.11413495011078,92.03104411639767,149.75999450683594,439.1894433764274,453.57000732421875,45.536363264673156,95.40561845489165,155.71768223319026,33.93978878994638,130.80999755859375,38.957933904955716,81.59435328609214,103.83999633789062,203.30999755859375,104.12007880916069,13.298065393506109,50.189998626708984,63.37909805559559,34.02586824876901,31.49497392450892,23.1489077247881,28.80900847709072,84.37416284147815,300.20001220703125,21.019049887084982,203.7100067138672,221.3968296688007,50.85658586564885,73.20780527514043,39.66027291601496,149.7602387030525,63.324618365621,100.64197696055861,128.6331407358084,316.8732216840777,28.437968734558137,63.85889732865296,74.41989865528616,208.9238170020581,24.33537761201532,71.83999633789062,214.7427567835701,122.07214800059573,12.524511846394082,133.45483540509758,67.3499984741211,261.93891014190444,169.9772831500946,44.806784873084254,17.2748954565496,33.580789651912355,25.80499158328992,495.93504880067684,13.386678068285917,226.3622783007654,118.40777440624187,202.67486334853348,346.07000732421875,188.74022572513272,199.66000366210938,68.86000061035156,48.425078269668056,253.49000549316406,27.762671302707624,96.47914014971252,99.63204710201676,35.21928235405299,26.50525204066087,415.60699070780043,206.75,15.392175230853326,35.608066289280835,205.7100067138672,51.54367878595435,167.90079534770334,189.56673513845226,117.11134816464791,160.69875863739486,53.920580485722546,113.81489987878545,26.935822550233745,68.040274614756,36.217813957170186,16.81198116155984,164.47999572753906,117.37778684706541,19.760064057249654,17.115482035918685,330.68127342740127,33.050723988391084,46.6934010755209,221.11450633929365,189.20154590976966,402.9403042811856,76.38185148516511,38.237553840952565,92.03580618648274,72.58488892950014,45.63064897770768,276.40536229007256,90.69000244140625,47.34162680764553,400.7492839098211,54.788858959271764,185.2100196015102,73.60587546668296,177.69452823058026,26.292053542681845,93.67894214921604,253.4496108312826,158.6509502464618,154.13973059314083,330.9504173372258,47.431250179628634,310.9019231345517,56.470001220703125,77.0060100895792,246.36257120692454,337.74061174078804,87.06053334920361,84.86898308545167,148.0500030517578,63.318214614317824,1242.9300537109375,33.767216258210865,62.820966635538944,51.462150561357625,241.9228210788647,159.5577996515375,134.3699951171875,99.80000305175781,340.5799865722656,49.47283187997198,58.11712782328243,413.43795349418525,43.619998931884766,276.29904475684106,84.35050348295788,51.33069600885227,234.98048578016596,447.33813577398547,60.366478793029614,66.83791224399131,231.22000122070312,15.758561337684664,40.177566101024006,16.87996516517414,17.199881994556375,83.31740537171316,102.77241300897673,27.781454773495067,218.30561113452862,228.09352912372518,91.79578035036855,475.87055136007683,15.0,42.91930386969214,113.97895347233137,127.34211226506791,4028.0,155.25909092024227,687.0800170898438,64.30856617140161,247.78749944184437,66.22458069288439,67.11000061035156,58.53427756190471,68.43778421328597,67.14137450552738,54.28509980656896,120.43701918288693,176.75,22.320419903062167,259.1083665404993,114.76678530576541,346.28641722350443,94.9000015258789,42.328572723581736,161.94053673627448,44.304258671608785,13.0,90.5176220899948,78.79756725456737,70.41021401886995,226.52334196302974,156.3700406029065,321.98184856002644,114.83482084026552,27.871731150337148,74.41204198337084,133.93276645999538,126.29616635418445,113.41152705358978,87.23128509521484,63.750691696999446,114.01000213623047,302.18197778630105,38.066423014867155,84.9000015258789,136.82347562364876,120.88345169137172,121.61898023320526,89.3046114698296,104.90917774182897,82.77414203194792,60.29434137174335,56.09585905861241,710.22998046875,21.23295337233879,141.58331807806547,223.75818509396845,130.45965086637483,75.79104875503525,238.05200254170992,35.106781005859375,378.3277440899164,87.7061271139129,49.7599983215332,340.58337293111487,151.9199981689453,307.1042968297038,38.60963980694915,59.44069142167433,48.7937129501338,80.01679062574738,431.4700012207031,217.49433556587596,93.14524776672516,97.05952176802745,135.52105043965258,207.6272046561866,306.8500061035156,74.19277664664817,35.63535771550881,81.37619164589233,89.25453257004072,67.93072367934809,74.13897368978758,195.08044346171445,221.68484400177724,31.247481045843347,310.7900085449219,77.34279688325698,138.22000122070312,107.30898793154799,127.55000305175781,31.631253744118553,69.96682611803523,158.27025828576384,121.0399156788125,369.0400085449219,229.27108048422278,81.16733457407264,299.6099853515625,158.21816115351953,63.08611161815892,546.6448018877281,63.26378193501485,183.40887707410067,154.69488535652283,582.030029296875,158.48964580488095,58.959999084472656,45.056846428886445,360.239990234375,69.50640828141772,43.34761589533362,43.134556527499726,417.5400085449219,208.4849133406489,37.93000030517578,171.2738968289839,282.15527032162635,510.996782896962,98.03889494666622,100.84074379417268,45.19798159463062,173.74000549316406,182.98931254005257,38.34466796212153,288.3900146484375,37.46593422392422,9.123480991879648,31.523918904637583,188.70134753028577,160.07389875444986,86.15816595410789,32.176276773575054,130.00965775129058,13.039999961853027,166.83264706285325,291.8699951171875,97.97294845509286,42.47801311758097,70.26406344099647,272.69627711113253,37.06999969482422,35.507505597152786,29.71729614710693,137.25750040419848,30.868712755549325,204.63265559723087,524.2019370704891,63.8855231080373,71.88943522675397,91.82161358711583,113.10864197015574,294.5299987792969,114.12815390803618,55.636625760780774,157.34736735948158,3880.949951171875
2022-09-19 00:00:00-04:00,109.83190551912774,50.57372252652693,101.30734662197166,138.039871892498,266.0720706767244,75.0404732207755,82.15026579161328,294.8800048828125,225.96371860578594,25.053522184732273,57.56335477955228,127.92295111776174,238.88455309032852,86.79000091552734,44.150001525878906,280.38045778321504,143.48849487304688,244.5800018310547,88.39259505880747,58.789543871842106,124.63497582973416,101.75,102.54000091552734,39.42786589183871,122.16000366210938,11.07476946716124,75.38999938964844,88.71499835325798,13.600000381469727,96.42140675735516,149.08889162910654,51.94542065768408,237.12612213112902,145.25901123665216,264.95825630657396,117.2388945763502,223.1296855906581,71.40542650451995,145.34056694739292,238.2100067138672,273.75527737417934,38.14029200575175,148.42944621192424,87.01835120434819,91.81999969482422,46.119998931884766,114.06999969482422,176.7902128477551,150.72762898677914,15.603744698962892,110.61818676799379,193.02999877929688,2204.3701171875,192.46841973402624,169.5311326731272,118.04000091552734,22.669938608301273,55.49442142862663,32.77119761907992,36.65165261257987,56.38617436424583,248.94673123734913,65.54788177447583,68.89875971726234,445.57000732421875,76.34177990499002,206.8800048828125,603.2897521665479,41.97912334537342,142.6199951171875,1849.0999755859375,31.64167187635063,77.14855256973321,41.38999938964844,68.77740081113139,480.2183492502286,160.41008781275636,60.821779262885094,86.14086257068007,100.9826474390048,162.6300048828125,44.40999984741211,123.13231411036404,46.28459422927609,97.80609277129406,64.60812882449818,84.23999786376953,10.65999984741211,37.50140626651946,88.91000366210938,173.4312144792845,120.22000122070312,75.41000366210938,167.18593898701224,98.3897161888947,137.91689198666526,83.83999633789062,31.07992514772224,58.130001068115234,94.45942560924902,197.0,70.21028396644446,374.7699890136719,147.54951096091457,1675.93994140625,185.61160912661245,75.54958000973025,282.7847351295055,94.63806544299602,398.4639532762248,41.538886502224486,45.45668001442768,34.64184897415715,137.39161398394137,181.5517677522369,64.51987602176959,58.08052814912864,60.675087763153975,73.57864316044304,33.302272658967034,74.15964442729745,32.53633724981403,104.40287918409554,93.80912616174491,236.17156605277742,289.30216728513597,27.422500610351562,30.696051361005544,59.86709577561083,69.91000366210938,498.40087184071314,26.211993959996004,156.19669713318348,28.915168474182348,203.52873146661173,98.146346148927,71.36942743054209,273.67291154553624,124.4882879784174,92.0199966430664,346.0052104314809,31.87305432329872,31.41885815151362,60.94807612748499,88.62000274658203,121.00568710845718,107.31350676907797,97.09579743603237,107.52999877929688,240.50161557524638,141.42999267578125,76.60382373647508,337.45455440623357,118.54263532967266,43.28470993713329,126.04426736388533,101.48525534236235,52.5055983145163,26.520000457763672,76.034075943703,134.51999295501543,40.85891140840551,154.74950253744237,64.3894224664914,92.43000030517578,120.4324690752401,472.11318399966456,303.201530872078,75.54607371876209,313.0,110.4958333811772,111.86879380089218,398.5400085449219,44.240901359067855,180.39824591400054,607.9020423172974,69.28581115302441,247.0698130457863,233.16407359882638,106.86000061035156,276.3504244425917,64.1845899950504,85.65111771429771,41.47311338497312,100.83000183105469,91.16585939625979,175.59904966335097,88.1008343628785,146.8300018310547,438.74342993778,463.2300109863281,46.218331131330515,94.88888362949793,156.39214396204355,32.98400979119266,135.1199951171875,39.39954875073907,80.64715944484014,102.5,200.8699951171875,102.13021106959354,13.18891629895166,49.61000061035156,62.14418704892655,32.9422337932573,30.56025820771419,22.795854899592634,28.03145072147695,83.4155807451958,296.2799987792969,20.531597492192503,196.02000427246094,220.7028568687861,51.00433539355612,73.28565290699369,39.10586061562339,150.6298696169961,63.58733083985922,100.62214225621308,128.33539084082273,311.2324411435215,26.79580374573141,63.282446358567505,71.38235651166478,204.9809243866049,24.202450519264296,71.45999908447266,215.4005613140366,116.62293834088257,12.505108728667702,128.33651985868156,66.62000274658203,266.349150318742,172.36691206468504,44.70930109778366,16.78706515039249,33.28193629059461,26.026865711796134,493.5019617885767,13.031109080592124,225.6291839467874,120.43582270306497,201.54800739118326,340.510009765625,188.0859165995221,197.52000427246094,68.41999816894531,46.66742801333827,251.91000366210938,28.072221106460503,95.7675537832015,97.84791178519022,33.530433962128214,26.118877379557386,412.21221243455324,203.8699951171875,15.134205480572712,35.24907611062091,203.33999633789062,52.62616189781818,163.8670497365123,188.4016946345395,115.38619931574878,161.65137257767506,51.92893938438051,112.46724125596256,26.401379462268526,68.61925269594202,36.38390709194912,16.34184593516133,163.77000427246094,117.43565164097248,19.559696947364493,16.430115007315553,329.02250174056434,33.23269026083879,45.833060999805426,223.82996835882574,187.52419517074716,397.96596800505495,75.5806555039265,38.018315354638155,91.6206527069964,75.63881933603827,44.45678344199209,276.5828181131802,86.58000183105469,47.5768081169188,403.42906014693017,53.225452951215885,187.08171733990025,71.89874631912286,174.76334221426555,24.94197199950245,90.69137610729975,245.76691140020907,151.35766401725715,153.05532811098473,325.52844123639744,47.49972138777887,310.00751981191905,54.540000915527344,77.80079990084158,248.46571489570283,341.14082568943616,86.45111898923429,85.11398936484608,145.24000549316406,62.33007410451915,1187.27001953125,32.83729486169245,63.71405415976052,51.54149240000505,240.1499557871058,158.5157592634585,135.6999969482422,99.0999984741211,336.6199951171875,48.626723928175316,58.91834080893302,407.0698932640965,43.53499984741211,275.3781278633799,83.11516937090536,50.01151852063588,234.5249546395647,447.080864548072,59.842320871359426,64.78076181659672,245.0500030517578,15.406039206996004,41.45349372471558,16.16798016993773,16.43829835908361,82.64431023505445,102.3971526282018,27.733240759701587,216.3084097348985,227.59537589933595,89.00941999974853,475.70320730697415,15.100000381469727,41.79566306475325,114.35327259480198,130.04046935354933,4067.31005859375,154.97512419374758,693.3499755859375,61.93409414583231,250.8838875855121,64.23475809658275,67.61000061035156,55.40339357715241,67.08042124437262,66.43223734000432,54.137964891783916,114.15083021273479,171.19000244140625,22.135551693977394,254.3286889233907,116.01002663100016,345.25916577616414,93.0,41.90587515953677,162.6219251613387,43.91014626513133,12.949999809265137,89.93939371024445,75.57603526839952,70.08543692196626,215.00411950440017,154.89511485853382,326.7333994906674,114.61897540450754,27.833128178832087,73.45504993522313,134.67336757074017,123.86356548634248,109.87690961718758,86.13993902222153,63.65436673575836,113.31999969482422,299.766680553174,39.36032256769203,85.01000213623047,135.71570269145786,120.39649213064519,121.70720479073594,91.9775257575675,103.93488209590085,82.41306857309002,60.85598072194588,56.1054444936234,703.9299926757812,20.792394085847253,141.4748587069271,219.46508778567576,128.85311615248827,73.96722557069788,232.95925336808637,34.92912527597489,377.433299768694,88.3386019538769,49.959999084472656,339.2862093476046,150.7100067138672,307.3016214878443,36.51705142342838,58.91618129945746,47.5765720717827,79.04337028690686,422.79998779296875,218.64269142934174,92.29095507460421,96.52301191707245,135.16113424872364,208.61137505544642,304.70001220703125,73.96233069245298,33.93237863102062,81.84774330447914,88.99993940138351,66.76283562128503,73.17446512757829,190.06033243338203,216.72315289406103,31.091828223495177,310.6300048828125,75.5987351521271,139.0,105.63455352297062,121.94999694824219,31.331293947571528,65.49003822837012,158.5328834046401,119.00702498057197,369.04998779296875,223.46523298438478,80.88854063457093,300.0899963378906,158.79089195822135,62.29678085636611,534.7665948065999,63.23425354803509,185.41160697146358,152.5594706060456,579.5900268554688,157.76587468493238,58.0099983215332,44.3584294671721,357.79998779296875,69.49673345088301,43.05305661113362,42.16405611842206,418.0400085449219,205.57004380478358,37.189998626708984,169.96286837030638,281.10651589147704,511.06586002328294,97.11436767817274,98.09829626732012,45.56271612992045,174.4199981689453,183.01916806807733,38.41952676218727,284.32000732421875,37.0804627365344,8.808221011922,31.55250107574288,190.0604058751552,157.1396854045626,84.62813642479651,32.09132932196245,130.81730854254505,12.65999984741211,165.50593961864715,281.1000061035156,97.77956978129194,42.21555726998964,69.7024225613504,265.09591711702217,36.560001373291016,33.10103737100641,28.97578816779636,137.647089088712,29.430316678624116,202.65187308152764,516.595454644241,64.00494368296894,72.03600472078645,91.54503913724695,113.44241420609137,285.010009765625,110.8931597668527,54.51796310578783,154.62148960705005,3849.909912109375
2022-09-20 00:00:00-04:00,109.15971246282416,50.99550193100994,100.85598940640924,136.29083616337587,267.28249351021765,75.18887377266539,84.9117792588719,292.82000732421875,229.53690602072194,25.686183302186663,58.66677777443581,128.23086451042238,240.4751618773935,87.94999694824219,45.54999923706055,291.86030021617455,141.60123089119517,239.55999755859375,90.47568453516776,59.47618176205313,127.5856019724546,102.08000183105469,102.87999725341797,40.13260675916177,123.3499984741211,11.065223016623884,76.08000183105469,88.88967499280268,14.199999809265137,97.02795103824322,151.38561027099502,53.02557018510888,238.0478796874814,144.48363749826598,270.7237683056092,118.89784226034111,221.05937378188852,71.96095239256728,145.9589341031997,239.7100067138672,274.30120326252757,39.28186232557875,152.49534162573696,87.18674536413829,94.45999908447266,47.16999816894531,114.0199966430664,177.868699922289,150.10132797931567,15.622510148901874,111.5151432973073,195.5399932861328,2088.699951171875,190.50367957311414,173.88540503113316,116.69999694824219,23.51823415901495,55.55354546110375,33.52925444266567,37.45374415593721,56.52253655817055,246.5026960777141,66.07092301731842,70.64705722667652,443.239990234375,74.68099275328274,207.77999877929688,608.9744807650612,42.34617818487097,145.25999450683594,1887.72998046875,32.369863695710414,75.80692593684907,40.88999938964844,67.5673792139161,481.75295405775597,161.82877352828206,60.78207289506258,88.50955397716537,103.12789674531726,165.97000122070312,45.7400016784668,122.47572349152485,46.420584726428054,98.69532495070848,66.21626412475314,84.76000213623047,10.880000114440918,37.845544191399625,88.45999908447266,176.6992483940924,120.23999786376953,75.55000305175781,167.83780583368411,99.28654958018808,138.06514008083136,84.83000183105469,31.41118125503145,58.33000183105469,100.38275247317948,196.5500030517578,71.99337158836767,367.0400085449219,150.55008527621314,1692.8900146484375,188.01061976159883,74.95702120006693,284.7218224336919,96.61601474389066,399.9287266030683,41.64538809563878,45.772546278683606,35.18521512481339,137.64359275633103,180.14327691814853,64.65542530300172,58.364134187057644,61.61822204560759,73.79309912297664,32.94365506515921,75.41383550212717,32.806029828780986,107.01770375745932,94.46574091551436,237.72961144785918,287.0825656117497,27.677499771118164,31.01509763168692,60.203539722758954,71.54000091552734,499.2345689413378,26.95392861149026,156.32203252276292,29.06309700012207,207.79165181608928,98.54452301277547,71.21098692319649,274.32022749808493,127.74774514839383,92.7699966430664,355.4880502589616,32.79112456681541,31.044708260484327,61.924084652389915,87.27999877929688,124.0327337196289,106.49218813428423,98.81085248048426,108.27999877929688,241.67882696595095,142.3000030517578,76.70844709953991,326.160225778081,122.09180593841226,43.578712213354336,126.85354500129539,101.66744399874591,53.486092374009594,27.780000686645508,76.05351406982713,136.23681977315726,40.14483099047773,156.1751443672287,64.9634701132845,88.0,121.78395980033245,472.60709704815383,300.5699891181888,76.9429155345669,314.9100036621094,110.33274338468767,114.54074323968567,399.2300109863281,46.3953930524988,178.50266966007294,610.2667034727136,68.5954485450694,245.75461471173583,235.857973469257,110.1500015258789,278.72589309868016,64.35717335069457,86.09626686432516,41.52140573204861,101.83999633789062,91.30418648499634,173.98117008959545,89.76585360686582,147.02999877929688,439.5859327302047,443.6199951171875,46.80288050683008,94.79319058283733,157.53576319230046,33.56703887385842,136.47999572753906,39.946765778990894,78.7334179173307,103.0999984741211,201.58999633789062,104.20828947425635,12.815988766097377,50.33000183105469,63.010616302490234,33.52345446292195,31.28835384529383,23.44471105328126,29.44876960736642,84.40350034330467,300.45001220703125,20.658336090329424,193.75,222.99978986113044,51.67309076838701,73.42188334511793,39.828569615494985,153.47323665432836,63.64571481769294,102.24939716653887,124.66328872046267,316.21304644245885,27.631634538472895,63.94682281550366,73.16859064452584,205.02063736804556,23.813160360950263,71.43000030517578,217.4427599446169,118.38649074776619,12.466302946419802,131.03507800315575,66.1500015258789,269.5619800380497,173.38542811057968,44.88478338059861,16.79663254266875,33.87963600182048,25.592762487985286,506.2233529647363,13.348237947979944,228.21937595934853,120.82620177766604,205.60072939112683,336.7300109863281,190.97654839013293,196.25,68.19999694824219,47.93573265591939,253.36000061035156,28.120589186843183,95.2239783308862,97.81898960609713,33.957385770596225,26.456953832257014,416.9569329828183,201.1300048828125,15.917667006162217,35.37520734342275,201.89999389648438,53.55400438979097,167.24665605200204,190.07026466893552,118.3605830945323,160.60154742717623,52.465908891016696,113.83429701780842,26.304210604991166,68.56136484460681,36.794250298074154,16.60512002273562,164.82000732421875,117.95642786452518,19.636030381487934,16.843213744587295,327.4822636648541,32.993261984513175,46.06769996151104,224.31836908769122,187.48185382169487,398.19301280652394,76.8863230946375,40.19079167006424,91.94683152125991,75.84570088401406,45.50856645477362,276.6124179615596,86.20999908447266,48.938945656620575,405.37799125135643,54.37062450285068,188.75742605050038,72.86611980481787,179.52653442928272,25.35586683459848,93.14196950313269,234.21316925603836,155.08843773163414,153.52851460194003,330.9603639807706,47.7736049078008,309.22245861961767,54.08000183105469,77.08451009541118,250.51996505259754,344.7398053660988,86.03516506846994,84.34958347220848,145.77999877929688,63.88978198411316,1191.3499755859375,34.44716107550298,64.98007793738596,51.10511445316254,239.75380370950484,157.5412575230105,125.80000305175781,99.12999725341797,342.0,49.414474602430104,58.664295565644295,409.92656899968136,43.68000030517578,273.12045990121106,85.02607220776196,53.07006072998047,237.58476185394022,442.57860871911083,59.70386787724676,65.00394249765502,240.3699951171875,15.510843066332269,41.81804864259668,16.217424771506195,16.566878332203554,83.88318335161361,102.52552046627066,28.061101493543433,220.05561913315603,227.2925681706821,91.2655161798165,480.4977382182592,15.800000190734863,41.91090486165618,114.43207331711179,132.06921962781297,4077.389892578125,157.01183114486327,690.6599731445312,63.41814017134505,254.67714474309673,65.25422263543884,69.43000030517578,57.091429041924215,67.14927474641999,66.80650842769634,55.43656059174381,117.39965442363993,174.89999389648438,22.2425821652858,257.02338731081943,117.26298387567967,348.0616936684199,92.12999725341797,42.308910925569975,163.12812719426648,43.25649250476326,13.390000343322754,90.54606920708207,78.0186364973786,70.94514466269419,217.63099737041978,157.1170758059272,330.4082185675314,115.5019439913102,28.228812293330687,74.25736567528209,133.90352641689168,125.62820899942102,109.66149684002212,88.84457763516679,63.67363567709979,114.0199966430664,298.1404155903972,39.41958802704589,86.29000091552734,140.35632898334862,122.46120991275752,122.1581189509473,93.11474178882233,106.76920242137713,82.5301715880056,60.39905622438529,55.66435103918346,711.27001953125,21.146758244891664,142.9436387305639,221.12085286036543,128.58368703334295,75.59599309710597,235.81041018514895,35.57066392170247,377.25443654423043,88.6647251510135,50.709999084472656,339.0584578396909,151.0,306.4235255220563,38.030002471360426,58.53740544703052,47.58638076459203,80.63749437116161,421.5,217.79132394590903,92.97626543744137,96.52301774948603,135.32649861608283,213.3470031528213,306.0799865722656,74.72087170862169,34.81322829626149,82.01133607459104,89.75393435939021,67.65081798795144,74.14881061283909,186.1096175715682,216.18942074359748,31.335037452837714,315.0400085449219,77.09921669092222,140.75,108.71240819028175,123.30999755859375,31.640931914030123,67.61112925798497,158.82467508484274,120.0971279963706,369.94000244140625,219.5383581694565,81.0578216072442,306.9100036621094,160.56730862629598,63.57569601680185,532.2412183831808,63.92318544336767,187.5714451285626,155.15740995890926,590.4600219726562,159.42860967542816,58.41999816894531,44.93414804970814,359.9700012207031,69.64183206580377,43.4521344337015,41.5586902683103,416.9599914550781,208.49463982789894,38.599998474121094,171.93907318262688,287.4584323629845,516.6337700295725,97.16407994527988,100.76322088458289,45.02521396195543,175.10000610351562,182.63115505180699,38.35402609210525,284.3800048828125,37.51294559990337,8.81777297367106,31.68587162139154,189.57431830900737,159.49894948605288,87.56896979924038,32.04413473954261,131.46733367318635,13.0600004196167,167.01937062801414,286.9200134277344,98.40802934850129,42.66269462083932,68.15303923355567,266.1033493869947,35.900001525878906,34.048160599688046,29.25147756540993,138.14119938290554,30.177906329301795,203.36140557009864,522.9852354538867,67.16936197334392,72.62230670060163,94.3700135261214,113.21662787203788,288.989990234375,111.94502103922102,55.235057080641674,154.07631870452946,3875.22998046875
2022-09-21 00:00:00-04:00,110.60822989583674,50.82875451582046,100.93448765620472,136.60796649027156,265.6981151469947,74.37763094339869,86.07710569898927,292.8399963378906,230.65292124246915,25.40391753229011,59.565135364648434,127.86335440171564,240.52395873522823,86.22000122070312,44.93000030517578,289.2937467901284,140.61908405580866,232.22000122070312,90.96173487576681,59.524538410805576,127.00324328180002,101.66999816894531,102.23999786376953,40.55545066897517,122.48999786376953,11.007939222103237,75.44000244140625,89.20995372093908,13.850000381469727,96.70060502237163,152.46002297999357,52.80953877174944,232.8280054363712,143.74753718005448,273.63600171398696,119.22565443384569,221.66885389191876,71.88158348578533,147.19572064262522,242.0,275.56171575925185,39.26234904136072,156.4120924418145,87.53343778443543,93.4000015258789,46.540000915527344,117.06999969482422,176.54286584340105,148.53549997962384,15.556830521816805,111.43716044425345,197.39999389648438,2150.510009765625,187.30613479704533,174.33751455517256,118.19999694824219,22.86494907480922,55.00175505731939,33.34459959238623,37.1896419476338,55.07124141173704,240.66854255293788,65.8242072943674,69.10159821431759,437.7799987792969,75.53753560668935,205.52999877929688,611.5691462379999,42.07572239763156,146.77000427246094,1888.2099609375,31.580988282662354,75.38473530851216,40.560001373291016,67.50929346745329,480.8855891245874,160.87313716619875,61.387609454229626,89.50382503661308,100.51459568094614,168.5500030517578,45.16999816894531,120.46728601191404,46.69255594854223,99.72137736516144,66.85951588355015,82.6500015258789,10.319999694824219,37.422744464544735,86.5,175.4174712419402,119.16000366210938,75.7300033569336,166.8797527190417,97.80481929111241,138.31224501681035,83.7300033569336,31.430663598917892,58.15999984741211,103.90340882451645,195.49000549316406,73.25434179037765,365.2099914550781,152.74023571940663,1720.0,186.0558810654549,74.35460623187878,286.20664253377356,95.5193258265844,405.0652631275695,40.977289024115684,45.226947780394646,35.118486677715985,137.4109853470065,177.55471482438443,64.99428107149227,58.81399102130429,61.2645479548281,73.67612319029091,32.972733936678154,75.85424641133031,33.03718959609216,108.55807018816076,94.62023175550712,238.8734840094193,283.8530956990203,27.665000915527344,30.792730152584255,61.56910472315443,71.26000213623047,498.7383375034768,27.81795845408094,156.7751819304747,29.299785196534494,208.5215862169026,99.00097424595053,71.71602599264851,275.8438772613117,129.33396131998282,92.31999969482422,355.90292613017095,32.33209104760272,30.46378682471695,63.345443410620945,87.83999633789062,127.65182110727542,106.55015632559567,98.56724200819183,107.38999938964844,244.30039916578386,143.38999938964844,76.4611796643278,330.719489181689,122.23970416817302,44.02445788714023,126.24901316762582,101.6866239502279,53.780244789054684,27.190000534057617,76.03407979029757,137.94380772582724,39.166645520009524,155.73953276085794,65.18351602861266,87.33000183105469,120.35295934475174,473.3085327293073,297.7801399415361,77.03082123173326,306.75,110.61096930997383,116.315681788646,389.25,46.97582476546209,177.8774229340186,611.7188143725285,67.53113520638463,243.43138197991846,242.31145049819241,104.6500015258789,267.0753295981886,64.33799323580213,86.31883196541338,41.55037764049245,104.18000030517578,89.66388233436872,173.93302301087394,90.5790009115252,147.27000427246094,438.8723254861524,452.95001220703125,47.06592688057269,92.76199935875995,153.62594756479473,33.74863700372584,134.52999877929688,39.946762641142236,80.07689521455859,102.76000213623047,200.64999389648438,105.21792883998057,12.042845547162692,51.11000061035156,63.47869291654302,33.75988304874916,31.317871465001552,23.587841752028908,29.45861248026315,83.8361777252593,292.82000732421875,20.697332059667264,185.22999572753906,227.6621288013097,52.11633546069644,75.88387648400193,38.76925166815447,154.67504949862484,62.83810267518238,103.22178413773935,124.28615212169457,315.4557704908006,27.62180113511831,63.927289683268185,71.68802548185566,202.28940453491026,23.604273254200965,70.48999786376953,219.13148771214318,120.88323023200911,12.47600401083945,131.0251274824573,64.66999816894531,268.7052096652068,174.2374921956051,45.32349470231793,17.0740252215004,34.64668464622643,25.679583525720282,501.41683013896625,13.434728112897695,232.8328587880484,120.8166807763723,205.3239555838006,339.489990234375,192.16796634070062,196.5399932861328,68.41999816894531,47.46635669904409,257.3999938964844,28.19797391882999,94.40368090800936,98.40726765219246,33.16040083508537,26.16717299581883,419.0215699405935,200.38999938964844,15.793461273828557,34.85127051306687,201.4499969482422,49.30138643385025,167.46473154338108,187.9968918203852,118.94554046017846,160.40714103300516,52.368277025812326,112.99079353692103,26.26534419184477,69.69037484978678,36.80401835481661,16.595718556459268,165.55999755859375,117.19454440671016,19.5119926675661,17.01220920364407,328.21290096981176,32.87833901851386,45.96993248492189,228.1668739137562,187.388686952124,399.62409762692374,77.0742527713506,38.78565123801891,92.81668805977193,76.27915435833833,46.391320441385524,277.9336209952993,86.55999755859375,48.517568544658,417.06186654997157,53.87272046679981,188.06167077582109,73.88091840567655,181.9659888988033,25.947141494773916,96.66652499649747,236.222950329543,154.68269751951317,154.31715471037384,335.04178411072473,47.675793267208014,312.52174740318935,52.060001373291016,76.3093490218682,249.5711040309317,346.8077307865378,85.88038070180637,84.52599113986568,146.38999938964844,63.84134656111295,1173.31005859375,34.53715509998179,64.38141823453287,49.32988020953576,241.9327387860554,155.41858804557532,130.3699951171875,98.72000122070312,339.07000732421875,48.70452902841299,58.566584643941695,409.3115776023867,44.08000183105469,270.42707649601283,84.83305475524868,53.92019758864674,237.77290752605472,445.2997222526671,59.05114939677405,64.65461001668643,242.6699981689453,15.00588334287112,41.34796774974342,16.415198002246314,16.804254501958752,83.89294406855244,101.38986457912858,28.12860225690364,220.6389379158679,226.0716162639938,90.71594528499615,497.6576697903138,15.149999618530273,41.48834141802805,112.48170030833859,132.0492283776491,4100.0,158.48059959003962,706.3400268554688,64.93186511189522,255.41389260538978,64.356326575818,69.06999969482422,57.251741661991794,67.58205969209612,66.90499890399222,55.66045965517137,115.50611042906283,176.39999389648438,22.04798313959385,257.17093147526293,117.99144339201305,349.04907266158904,93.06999969482422,41.620797288670175,165.36703411222473,43.073854559675205,13.34000015258789,91.18118108661382,81.59596658474773,70.37200471555926,218.42926777519384,156.87763201604525,325.646758095934,114.01070855668598,28.00684270572904,74.7696882516003,134.55642572573308,125.42880830080547,109.12297460747715,88.89201797569663,63.42321271908729,113.36000061035156,296.1581656315034,39.76632878738572,86.12000274658203,138.84938541172127,122.16903213758603,122.50121402286814,92.49267777017259,107.78285513182415,85.05770455453472,60.256272285293754,54.695860202243814,700.9099731445312,21.376611923527335,143.17036310175044,220.218604873688,127.77542709902667,75.41067426961182,235.22050665770834,35.541049773892155,378.81473641863425,87.90377177586996,49.040000915527344,338.4345979145029,151.22000122070312,300.1488616091565,38.422975285795374,57.910461620059706,47.46859356387585,80.28010830882899,415.19000244140625,217.88041446648265,93.40811321686296,95.85969885280679,136.11446586008873,213.33726759711357,298.4599914550781,74.5384308515228,33.81493297739745,81.9054883215148,89.39161668602917,66.98483197963947,75.71368019808804,181.7628342185285,217.08885399578284,31.02373164859708,319.2699890136719,77.95663007172556,140.2899932861328,109.3802548775291,121.69000244140625,31.602225764079844,68.37355005539769,156.58768867195857,120.47031123292514,375.5,220.43308632728633,80.68940969521672,308.2900085449219,161.65450472041087,63.2359827188758,532.1414525693704,63.00789287965814,188.9949589972711,153.80923608247048,592.5700073242188,157.64849942572977,58.84000015258789,44.679325959295646,356.82000732421875,69.99971330017593,42.815508953123604,40.943720773716144,420.0400085449219,209.48900607358883,37.47999954223633,170.70512841800036,289.7736533512017,517.4123582619944,96.27932097368706,106.17059100481251,44.91004025258592,177.1999969482422,182.68090177878113,38.07331448702747,286.94000244140625,36.28131590810631,8.779559474205378,31.73726721651242,190.99290586161595,162.6215214834029,87.34045819936841,32.28009635341696,133.39778017155257,13.180000305175781,167.89401690901917,283.3999938964844,98.31134630639146,42.43912804310365,67.82380878284376,264.3179475263152,35.09000015258789,33.487614485521036,28.56700770015131,136.35480978447094,30.518577103342842,206.1502981913954,533.0545115593512,67.16936072078045,72.0555522443799,94.58732478812337,113.57984352842514,288.8500061035156,111.88549247743063,55.301986190914334,151.9947296524692,3871.39990234375
2022-09-22 00:00:00-04:00,108.08043186821752,49.93615475558078,98.16756009420881,134.74360891886982,259.8823217036998,74.50623400714062,84.75509831512615,282.0,225.0141124067272,24.6933877817582,58.735130028448395,124.70476067848597,236.08388982216493,83.29000091552734,43.400001525878906,287.6125385885659,135.6795179160698,224.13999938964844,90.03922475936385,58.160940338753846,124.19819291052676,98.81999969482422,99.44999694824219,40.668208435795144,117.08000183105469,10.683333286530853,73.88999938964844,87.65711828558636,13.300000190734863,94.64029131969447,146.6936384316073,51.64101434310082,225.78408078773552,140.77362369276509,266.15857231582805,116.51373200036312,216.27056836974361,70.9590100382017,145.26203365919653,233.36000061035156,270.73796825383243,38.08174387307967,151.4813710860203,85.81980664196955,90.51000213623047,44.68000030517578,112.83000183105469,173.07985648190163,144.4742270199767,15.256576340694895,109.69198612582578,189.82000732421875,2102.300048828125,181.92234552875303,169.7277050161457,115.19999694824219,22.86494900592999,53.32666859126877,32.37273532935382,36.191912946847296,53.78553563208569,234.05582247053036,64.23534662537047,67.22771802921899,427.8299865722656,73.67754052867792,197.49000549316406,588.1107532367123,41.02286582380857,143.1300048828125,1806.0,30.58405972871295,72.60764179340312,39.54999923706055,66.98655931606585,472.5018197944374,157.11952668567375,59.75960923188437,87.98316646649923,98.6423881210565,164.30999755859375,41.29999923706055,118.08228093892895,47.25594023974269,97.34682388836734,65.89463286358858,80.55999755859375,9.739999771118164,36.626309866377056,82.7300033569336,168.97923762643632,118.0,72.68000030517578,162.96850200890816,95.24100543882842,137.48198007192673,80.20999908447266,31.001976917142965,57.119998931884766,101.12807715245137,189.8000030517578,72.48592846507991,352.0299987792969,152.05522865734645,1650.0,180.31996483560002,73.46578990399158,280.0020637968852,92.88532029504644,393.72330173436546,40.02837653292665,44.61435854090041,34.90876282024863,137.10086722837386,174.34754481531576,63.45487434956087,58.236994965984906,58.916531157295914,72.96450724475267,31.596444884595748,74.92556247910942,33.11425183417397,107.63576419416488,92.71797922593382,235.94476464835134,273.784727472803,26.77750015258789,30.01928658080888,58.92703205712044,69.30999755859375,490.3019287582421,27.41411868752266,151.8099653308553,28.579864529368486,205.1638268446409,96.92267885673606,70.10186656626442,264.8993622040191,124.76876712508717,88.95999908447266,348.20802800442766,31.05477385661382,30.11917623047321,62.40734493800831,83.63999938964844,125.83751441433971,104.16348716624206,95.52689986805768,104.20999908447266,237.4249821192019,141.9499969482422,74.77789303198254,326.4766932140003,120.08061246616771,42.94328559121681,123.1873625896965,99.82627114535066,52.39773926556961,27.610000610351562,73.98356848271986,134.33357558000958,38.002602262440234,149.9281325839864,63.33698346720539,84.8499984741211,115.92084399006849,456.7214595065363,297.58226925268576,74.70602988871637,301.8999938964844,108.6537710285525,114.94153692720278,380.010009765625,45.096795378827856,173.83814346322626,606.2536339373002,65.66140068807452,236.73045250534219,233.52918658674847,102.87000274658203,257.67214824854784,63.12985469978015,84.8092175875945,40.62317665546388,99.01000213623047,87.2824659808595,170.01348113388298,89.25279003008556,145.0500030517578,409.35577275860226,446.92999267578125,46.0624493693622,90.30381878824834,149.17856324901777,32.83108519794063,135.5800018310547,39.38034607043179,77.51559479794051,99.4000015258789,195.69000244140625,104.02206189846338,11.933695739977969,49.5099983215332,61.825497107707605,32.16399909257662,29.92071823178206,23.2347875124102,28.307040187762475,82.1048848784337,286.3299865722656,20.590092053466055,174.19000244140625,223.62535753933565,50.545538596428166,78.03447497286133,37.43272489619804,152.27137624257614,61.641272471615835,103.4400745958833,119.22458620753345,312.9314892838143,27.159637257106112,61.621486635868145,71.58294673512567,196.74751836653402,23.139028261109527,69.06999969482422,219.25910619040963,117.94065438204478,12.223768180524383,124.10444123469259,62.599998474121094,264.05156209546266,169.95768261785534,45.50872311496225,16.098367218386276,33.44132715825357,25.04289732834455,486.0935758578439,13.21369891299617,228.54195106252553,118.78863057190227,200.54967910504746,331.3900146484375,188.0370974083788,196.10000610351562,66.16000366210938,46.018299905002884,247.1999969482422,27.47247012789975,92.36776029203486,95.28954668304937,32.54368121365422,25.79045788541414,401.82955571902994,193.4499969482422,15.325293905377938,33.686980676571174,194.32000732421875,48.18024022697156,163.24268031672807,184.75846385068132,114.97969561284161,158.5894284065545,51.21625007334637,109.92703919075277,25.52684191675967,70.51060598584942,36.35459280583116,16.21961120803157,161.22000122070312,116.01798106697588,18.891804926264495,16.646051883774597,316.2857679973058,33.0363580298254,44.102589293881984,222.83365459275765,179.80672290670248,389.3102866730506,77.09403614814234,36.45373425242738,90.58276622672786,75.17580338082473,45.25501404634702,272.71787849274966,81.41999816894531,47.28282814860691,409.1101851383986,52.62797038884151,184.23006737487177,72.33500409115369,179.78689378634647,25.336156151771544,93.708251953125,231.04505361857906,145.4993078011598,151.00486345648153,328.23941915071293,46.208540971266586,301.0635505940518,49.36000061035156,75.83836138250567,244.93436532069364,343.72575832493703,82.49121198035687,82.85997025698542,141.5500030517578,62.57226644894974,1152.4599609375,32.84729039130109,63.44906915927197,49.38938292392878,235.59396662570427,151.97406668080006,124.31600189208984,95.11000061035156,330.29998779296875,48.17935957420818,58.498193913673184,397.99385261434986,43.34000015258789,263.10937079528105,83.8776029371943,53.11891813758145,234.06947359419112,432.56473850467137,57.63692691682719,63.131162493237056,235.35000610351562,14.567616059333366,40.935441785859055,15.762545246392646,16.161360017855063,81.7468570390196,98.54578037428308,27.405379351034284,215.77451892682828,221.8422518391899,88.46950128436684,485.134750530423,14.720000267028809,40.42231947043541,110.74803266606538,130.62009539669,3992.199951171875,155.61159037357035,693.780029296875,62.51781851351014,248.50435356401215,63.64385382579415,68.18000030517578,55.724029612929414,65.75259888296188,65.57536400559648,54.688112224712846,113.42994428113265,169.5500030517578,20.92904358001369,254.36802564691988,114.26171939354283,341.1800534377843,90.8550033569336,40.657443852175206,163.9263187269132,41.97801606429107,13.109999656677246,91.36127586599117,79.04759113510478,69.25438328148773,215.7095619407711,152.74977697603381,317.7340340370672,110.7927828334309,27.466391885232127,73.60972692500746,132.2761537798518,121.4309556997554,105.74501669589019,88.12333447188404,62.007385586455605,111.4000015258789,289.22981977382904,38.70549392862993,84.12000274658203,137.22264670210149,121.49702396245509,118.97232299038858,89.63508474039861,105.7555380264932,81.9739242004769,59.49473571777344,53.51640829930679,681.3599853515625,21.089291567937458,140.91299312874165,214.3986039370884,124.73196048812027,72.97241040428844,225.16280890427944,34.87977567808375,368.16097037719936,86.70800079192509,47.119998931884766,330.324778135703,149.50999450683594,294.0517514787245,37.43071232229334,56.984510368725125,45.58398855105866,78.82652699577125,399.8699951171875,209.59444173455893,89.737488810422,95.35245383338982,137.11645567071776,210.56994141578417,287.3800048828125,73.09816935832045,33.2766332915335,79.98078104886568,86.1700311967485,65.81694376712882,73.98149989957886,175.12879991240075,209.58702047757265,29.827144718056108,310.3699951171875,76.21257310490046,135.97999572753906,106.34110753792638,116.9000015258789,30.88619048304569,66.2915585881576,153.9033327859841,117.60266363241298,367.2699890136719,211.60501356902077,80.24135880925265,299.8599853515625,157.8298577648346,61.62735949123984,521.0518354754228,62.01385765297417,185.82392795791506,148.99714872501977,567.0599975585938,154.37189004664415,56.970001220703125,43.62227447839473,350.0,69.26459692599552,41.874824522951826,40.2710918783914,408.3900146484375,206.04772490530357,36.20000076293945,165.64414407002494,279.61254632348164,503.61550943829224,93.8835225678638,104.17431585765345,43.55668987305408,175.27999877929688,178.38300894093382,36.931772686452604,278.3900146484375,34.730032753181405,8.60759906076665,30.88888549312954,184.86224350303837,158.77530681106757,86.35686898520567,31.543885855857965,132.54092333253828,12.239999771118164,166.02678939220112,278.9599914550781,96.49362822786136,41.301847577483244,66.53588267222504,255.97945482761148,34.560001373291016,32.52116560392006,28.32934598348192,134.41637345746432,30.130591511843612,202.02118421109884,511.1353767574964,64.25371060082065,70.96114341158396,92.04879190666477,109.82984162732767,282.6099853515625,109.0474136632383,54.766562186805906,148.78315777894576,3782.360107421875
2022-09-23 00:00:00-04:00,107.67332915601652,49.043565938758455,98.50115341222124,136.53110481715257,255.01118623576565,75.77257398151016,82.75739957795658,285.57000732421875,225.39590674013485,23.895255146003144,56.74311754290087,122.89702146514337,230.09227109498747,81.87999725341797,41.150001525878906,263.6182950522452,135.1980774243655,215.52000427246094,89.26550475119454,57.66772108674362,123.29553571273883,99.62999725341797,100.05999755859375,40.170193522666054,116.0,10.559221008946706,68.0,86.81276860414519,12.479999542236328,94.49586680783406,138.76847940052818,49.66728351466837,224.03764289418527,138.70273380232155,256.7625376143673,114.14947968588694,220.56599838803638,68.64760496960044,141.1590538380206,231.66000366210938,270.25159748181244,34.17892491883478,150.29838969880632,83.3930059757518,84.69999694824219,43.630001068115234,111.08000183105469,169.75542008521933,144.34699034559145,15.10645218200814,109.43850164449607,186.6300048828125,2051.3798828125,179.5916141230338,164.17431872913005,110.0,21.38287338259887,47.33579992515941,31.031563831376584,35.07681351618678,53.75631013582383,232.3509489488595,63.1392189005767,65.38282455536026,414.2300109863281,72.18606206427717,200.27999877929688,576.4788061717085,39.1103309805607,135.64999389648438,1696.1500244140625,29.422420756697665,72.19483927633425,38.880001068115234,68.75803690618784,465.17571381519423,153.4053359105,58.409555106033224,84.02558916306775,96.56539335708129,160.9600067138672,36.880001068115234,117.73465868234871,47.362785827092864,91.60098753074608,65.08568879974044,78.33000183105469,9.229999542236328,35.34806928900193,78.12000274658203,165.02629397233866,117.80999755859375,71.37000274658203,159.84740780118264,89.48950844933279,137.70933154542718,78.37999725341797,30.563546862874432,55.0,96.59732017011297,183.30999755859375,70.092066012633,330.9800109863281,144.48139127646718,1564.8299560546875,177.94074692968042,74.08794933140798,275.9803834848752,90.66257630466514,384.7763844365446,39.94123011321658,43.05414107780146,32.98316020814947,136.6453845828034,174.1572234161233,63.241869429878584,57.66000831982196,58.386013389444884,73.3154415437372,31.373523736635494,71.93849767642692,33.239463074111335,99.92439856038243,92.17722384641463,231.59607241306043,271.8050462630999,26.24250030517578,29.41019928188757,58.16509090726124,69.94000244140625,475.3547046081403,25.282220219620886,150.02634293882846,28.14594168053891,198.9641349723736,96.61190642835427,69.51760419376372,262.8977215808794,120.41636418798718,86.41999816894531,337.32247143483795,29.3283985312932,28.839183805484407,57.081970720189986,80.38999938964844,115.5818277831443,102.08602274575442,91.59006389430246,100.62000274658203,236.73247254437908,138.39999389648438,73.89344850630677,320.4339577414773,117.80322322476411,41.729344197080984,122.21232337996582,99.68242310404385,50.42694186992725,25.600000381469727,71.12645916914627,131.31198679337723,37.2004847138674,146.78977537045367,62.18889544341886,83.83000183105469,116.01027496586086,452.4734861735844,308.53385262530276,72.7621828711785,279.0299987792969,108.03014570084548,108.3189266190501,359.67999267578125,41.869975272215804,170.96992044293836,586.5612918363178,65.72112575881535,236.0968444631794,228.92099098620804,95.92500305175781,251.11747494545816,62.5545606587499,84.59035114406453,39.76357874294239,90.66999816894531,86.43265798131287,166.4213893382559,84.7030328244579,145.3699951171875,389.8994798971823,432.7099914550781,46.21832739624032,86.30688629402933,146.39281879987084,31.340068425425507,128.67999267578125,38.51631741160713,76.79069695254354,98.06999969482422,186.5500030517578,103.11043867364783,11.21512681150625,48.5,60.06275227162068,31.257692172621287,29.231980276577588,22.28058568945622,26.67318712176236,80.43226145997855,276.95001220703125,20.697331327095544,167.4600067138672,220.72240852102135,50.19560623168945,77.93716144210606,36.10609598418291,149.49640750666993,61.77750176791598,101.04879300125589,113.60724710621007,298.59164660310387,25.350304635028674,60.33180803964722,69.2331491319752,190.51040373022326,23.063066799362595,67.93000030517578,220.17218886420483,108.0528210020106,11.864816958641939,117.53227096033389,62.40999984741211,260.8095856579213,169.21337961357258,45.635458535641476,15.256622431743276,32.12638466290355,24.39656886406032,487.82155296312004,12.733201105915189,228.04343808922016,118.56963549985223,198.13780530193807,325.4100036621094,183.13475335825407,193.0399932861328,67.33000183105469,44.15080207385212,237.8800048828125,26.988796730266557,92.36775207396236,93.77269969562855,31.500006371008592,25.075668365585926,391.98278448929534,190.1999969482422,14.656484936156337,33.66757142376205,188.77999877929688,45.69632389134234,159.9225194677349,183.20836303564337,113.77010969288723,161.10702970919408,49.622140586764054,106.69844409538838,25.468537130490816,70.61674698031159,36.178735096362416,15.354566654624625,157.1999969482422,116.16263234320766,17.99492179648402,15.960682080766116,306.36295833070443,32.648481517546344,44.014596223992314,218.8483776488109,179.7728101133794,377.44688619144523,76.16423395077481,34.630048800591254,89.00121748582642,74.96892306300528,43.01997020294476,266.03301562653985,76.3499984741211,46.08728173850614,409.06148810844263,50.99486056992935,183.00513575885324,69.92605926813991,174.4740650312659,23.010472926345013,90.50588283367088,225.07514045985926,136.71175960996916,148.41223744119355,321.74496896179585,45.31841266897562,291.3047428641127,48.08000183105469,74.64127752431502,241.82366624564662,342.63209978358407,80.9798569262302,85.65299702183508,141.4199981689453,60.66380794475051,1130.3800048828125,29.99752647660207,61.52547658752677,48.873670174426024,237.248003433539,152.0512535865092,122.80999755859375,92.69999694824219,327.7200012207031,46.934509471138455,58.17575125066901,373.51353949176234,43.23500061035156,251.38525356926402,80.3742548585967,49.522935224014745,227.56368065841514,418.0189742168319,56.4699488616998,61.72414760925575,235.13999938964844,13.938797950744629,39.80341905186475,15.42633072179612,15.75584358058995,80.4787003790012,95.71155871284242,27.337876412777227,211.8295981178821,216.48960274541184,85.70242247340028,484.25854826936904,13.960000038146973,39.096996657390115,104.40437093095345,124.12408378183142,3988.909912109375,149.55045347538973,689.530029296875,59.05504990914716,240.1909864807485,61.92612788840011,63.58000183105469,52.54599109514511,64.27721922020248,64.00934939281706,53.83730300744406,109.67169726885827,164.25,19.712803969387117,243.51036433910951,113.49440659676716,322.82899637973753,86.91999816894531,39.96933815492825,163.91660064378777,42.71818783419966,12.739999771118164,90.05314726443528,76.34536241973798,68.76721373232796,201.5170648582608,146.25633209218796,308.8729644880035,108.89930978840044,27.176868352127503,71.64743930496275,132.2176785124994,121.59047112409974,105.29461607810602,85.18145987309579,60.91903351848616,108.77999877929688,284.5627871842405,38.16020754080391,81.37000274658203,133.4203225048829,119.1498604943091,119.9917802890129,84.35728798238185,102.20279324194996,80.87118047173686,59.00926628941951,51.61777928548166,685.7999877929688,20.150713710958644,138.4387567742022,210.36323407008655,122.02778335586379,70.59265775638963,218.91975451255635,34.24811591079953,371.40083658563407,84.99835655266942,45.4900016784668,318.63033104363984,148.07000732421875,290.3422236615871,35.61321571895054,56.02962355177667,44.38647371751058,77.50098518120602,382.92999267578125,204.3971593554435,85.20321309220698,92.77720299722537,137.27211099557007,203.4859698518271,265.79998779296875,72.30122999206012,31.71067601641428,76.98787884583822,82.1552956885749,63.21090180912119,69.21802422158844,170.73247955389868,205.01080330981614,28.38734583846668,304.6199951171875,74.71208690828557,133.7100067138672,102.60509508324915,113.70999908447266,29.357363391841496,61.66815844076227,147.78569652402143,112.94767264698352,357.4700012207031,207.43955506405285,78.75779751559769,283.0899963378906,156.49998920990373,60.208565881363135,515.4021927860146,60.66551824575111,183.34994438032155,144.2933372115853,545.9600219726562,152.4450583714388,56.45000076293945,41.77242927878294,339.6099853515625,67.94914401665245,40.49704801056133,40.14617251091518,395.8399963378906,201.30987037996533,33.66999816894531,158.94435710269363,265.7412351491787,506.10875749926134,91.45790037732033,100.14301218843151,42.174542914719176,174.3699951171875,174.53277451682038,37.01598995131166,283.2900085449219,33.733450569607534,8.464297975644481,29.992297393249714,182.00523955072893,154.66144474019916,82.5318090860745,31.185219318574283,130.8665349042577,11.789999961853027,162.84266988692738,273.4800109863281,96.1455574164082,39.67854519638415,65.23828675152363,250.57338598288737,33.20000076293945,31.119808512245676,27.54981564680947,132.58246774239623,28.720584327025016,199.8334412740494,493.5386568915529,58.88016265755204,70.48232551724176,88.7299434759421,108.09227750970985,270.3800048828125,106.12995378485769,52.70134091115515,147.5936919533309,3727.139892578125
2022-09-26 00:00:00-04:00,106.75498381184374,48.74930495790749,98.29510119634625,136.54069678283392,253.92872491560667,74.04124885809381,79.5160420368445,286.0299987792969,225.1315787652143,23.49618997531651,56.04981704471459,122.35072559276506,229.6043552526476,81.26000213623047,40.4900016784668,265.39899611888967,137.19121381775616,222.42999267578125,91.43787442642552,57.24219595729296,122.93641272294649,98.0999984741211,98.61000061035156,39.0801951777056,113.30000305175781,10.48284245898589,67.87000274658203,86.0945914843755,12.180000305175781,93.72564459817744,138.03905839183236,48.35146625789815,222.32032345771165,136.99496612571056,251.94154815696066,113.51370624650706,219.38571753874234,68.07224829038633,140.04008636928134,230.0,271.48239898337783,32.18849269549331,148.7774199835996,83.49206482819619,83.48999786376953,42.790000915527344,110.22000122070312,169.4882757770333,143.93600727952446,14.92817680035525,108.33680161944365,185.0500030517578,2100.47998046875,180.99775334278849,162.4640481134722,112.41999816894531,20.846590446701068,47.72008087996143,30.438728075396618,35.03768526812389,53.727091028337526,229.4634176916057,62.506644894654045,66.01066284337344,419.1400146484375,72.51225121635676,197.44000244140625,573.3400202486589,38.46315640335559,129.77000427246094,1677.6800537109375,28.53818686574897,71.78203352628586,38.70000076293945,67.89650675617455,459.3285935420512,151.72063758848796,58.260649718780385,80.29220691578547,95.38550965603223,161.49000549316406,35.43000030517578,117.0973724692317,47.100528796413855,90.8290105639395,64.06233975974773,79.48999786376953,8.989999771118164,35.269410594327155,75.16999816894531,160.46668250533148,115.8499984741211,70.18000030517578,157.56586520194367,87.37412207639274,134.7835453423762,78.05000305175781,30.46611688103284,54.880001068115234,90.81127632922868,187.11000061035156,69.41232327707826,321.44000244140625,138.51884546745706,1559.2099609375,176.92387340643884,74.51262367936556,272.3716885725116,89.46798233601572,384.36070862280036,39.369951776541505,41.81937521279508,32.37306230537369,136.9748927559506,171.68284543330776,63.009512360717345,57.20036854520521,57.747434812588445,73.62737333905882,30.685383808991535,70.55027766618565,32.99865984869308,95.17015047785459,91.83927612850916,226.7641466357219,273.98470323887693,26.717500686645508,29.05248142558155,57.27450394911891,69.54000091552734,462.3824978519059,24.399408263377513,146.97973350456377,27.179469938269882,197.7864802968939,94.77638888801444,70.06225550914638,261.4935256618236,118.37557222945348,86.11000061035156,327.0098840091206,28.879343066743996,29.469332316034766,54.34347310245123,80.63999938964844,109.01206820899971,99.38046970780177,90.35249230365658,98.94999694824219,239.02757308483828,141.9499969482422,73.48451692622986,325.9129898343424,117.63562101258864,41.274117764699824,122.0075615808874,99.25090343716191,49.31898434885922,23.690000534057617,70.39761124771675,131.3512212722215,37.32765377196991,147.26498750643603,61.95926992388582,84.08999633789062,114.59915424924843,441.96209745619785,305.4967139779189,71.8244576192074,277.8599853515625,106.95559521572505,103.21359388493215,363.80999755859375,40.15818323746485,173.59001862215035,579.0748163097236,65.90498056745959,237.24888260998415,224.85549079538947,96.06999969482422,249.10669567002543,62.314846695651475,84.61959254557993,40.24649378076604,91.58999633789062,86.67970151291436,165.7279865120129,82.18614524167283,143.67999267578125,388.47218213550815,430.4700012207031,46.3449833240825,86.91658404259131,145.12212745587152,30.938638091519007,129.89999389648438,38.38191249786772,77.31262055131978,97.98999786376953,183.22000122070312,102.23802821400133,11.105977427605044,48.77000045776367,59.43533667570105,31.031117331786046,28.81873943134813,22.166080521406936,25.767674164194176,80.72570726748573,276.6000061035156,20.17088353006909,177.11000061035156,216.32399476522758,50.24231794353492,76.86673241827447,34.74976372870253,147.54220032692874,60.82392877287437,98.52853575390623,113.81565668056108,290.2907235966285,24.17030687719408,60.09731250118292,67.6284095784974,189.5966706450564,22.92064303507977,66.93000030517578,219.14126895316136,102.78194894555818,11.719294832728162,118.32890185274549,63.130001068115234,264.25599834966005,167.98919504846643,45.64521068796292,14.826184934158375,31.538646793105404,24.184338743561867,478.94336998513813,12.560220831617206,224.22168626665191,116.44637057046621,196.51674375501182,334.3900146484375,182.79295623474397,189.50999450683594,66.5999984741211,43.69142178752206,232.0,26.65990340025261,91.77476960223595,94.07412858652073,31.073049500409144,24.80520513890311,391.44676431311143,189.9499969482422,14.417623505044343,33.82281204726148,188.30999755859375,44.691166617839464,159.3476776712829,182.57646439732673,112.6398477961508,161.1653410932113,49.64180376822674,104.71087609867674,25.604579814248012,70.29831152962275,36.16896753196842,15.269941565639796,156.27000427246094,116.19157192781753,17.68959972345733,15.425529383127481,305.0004717781389,32.30370349808956,43.79950663257106,214.355174447886,178.66306444273894,375.71965850744726,76.5203324976221,38.73582780936743,87.37025451660156,75.1363930709753,41.554978167119806,262.5032590563949,74.79000091552734,46.038285698552585,401.17803259046025,50.45712543992003,184.28888076872016,68.72158637764154,171.49464970182345,21.33519331718336,88.65084857358424,224.48110314647866,136.3456216187591,148.87556480735955,316.650666973485,45.61186417562618,288.2438733551056,47.59000015258789,74.4842836471799,240.58134617826443,338.7746160559769,80.17054153488408,84.39858391113656,140.1199951171875,59.33660982980909,1124.6600341796875,30.55748055992558,61.03476033542799,49.51831234832287,234.78182715699478,151.9258316882589,123.33999633789062,91.8499984741211,325.0199890136719,46.010608623467824,57.44294018653411,367.7703661423033,43.55500030517578,252.0784136728551,78.09659595723429,46.95298069762885,226.98935207692932,418.8501721409448,56.27215750285066,61.31659838059879,225.60000610351562,13.843522345566244,39.38130240211265,15.040671834066158,15.439341013823102,80.44943252497639,94.89190654143198,26.875015665614903,210.36631391073405,211.3420273978811,84.72863610097052,469.9832380981752,13.670000076293945,38.895320405521986,102.98592689486746,124.83365086051695,4038.06005859375,149.8637881621455,687.9400024414062,57.68973131067933,246.93128547734452,61.36981551953463,62.90999984741211,49.45283254976199,63.27396027111793,64.49196964637831,53.37671953507824,109.24876850665288,162.16000366210938,19.49874504433019,238.26838891362527,111.71695932258639,323.72659257875404,87.06500244140625,40.48050666794493,163.85819873973006,42.11259894604147,13.15999984741211,86.65009092896824,72.12371531742848,67.90750007013807,192.6525327638106,144.43659818650275,309.08041258290365,110.37092484157529,27.09001095467406,69.4725005535068,132.12023034570922,120.32432700956144,104.89318070189023,83.61562266840414,60.33151647522645,106.12999725341797,282.1667328589327,38.56669358059902,81.81999969482422,127.82165019041801,118.37072673737859,119.53106351812777,82.90905702033297,99.78181195235713,79.62204952093794,58.54282392197222,52.15476422780439,696.219970703125,19.834659262505753,138.34016207652806,211.8405553663046,121.47895800175887,71.88982843941348,215.77366255801465,34.317203787497824,376.5289474079513,83.81246704374199,44.900001525878906,314.13481040076306,147.0,290.29287556216843,34.33605431910701,55.045801221141765,44.37665630057545,76.82868656984074,376.4800109863281,208.9312015610366,83.91709512543956,91.95780358548302,136.48415687210084,200.65044408863756,258.5199890136719,71.95556995078216,31.10386787144779,75.40001039081083,82.55676897292759,61.01024756943462,68.69641352011517,165.48468207742724,203.77531255873646,28.13440744658056,303.95001220703125,72.70495736969987,131.55999755859375,103.5536106883778,109.75,28.496191210613397,57.91469757668155,147.406391101952,112.30931969192136,350.0199890136719,205.46116405973592,78.85737321055878,271.8299865722656,156.9173702415884,59.09951878170211,515.1926860901585,60.41947241763643,182.22095294888362,144.84440224314375,537.0900268554688,152.15164032704755,56.34000015258789,41.413790072711144,342.04998779296875,67.52355258137449,39.64187974122879,40.665059084524245,392.5,197.8393691957566,32.72999954223633,157.45977385083307,259.17168443983894,500.0283249526908,90.79185375076797,96.35398435249012,41.48347545948422,173.85000610351562,174.5526669924013,36.70720536523205,282.70001220703125,33.81806232073312,8.18724990754595,29.712715166591398,181.57866083737213,154.55240637067806,82.00525363082657,30.75104416989438,126.80866578033758,11.6899995803833,162.64611163168192,274.7699890136719,95.894168398702,39.017559220761434,64.30866744279287,252.56825585121965,33.43000030517578,31.01349687760774,27.21708527270855,132.7440116530603,27.39574755265631,197.70482862539893,489.21611993489495,63.37802302922322,69.81787032331687,88.49287742374706,108.72055889716253,268.54998779296875,105.04831275361936,51.649607010044974,148.4362305863749,3682.719970703125
2022-09-27 00:00:00-04:00,108.05201766614353,49.14165453965547,98.3637849919811,137.03082444654166,255.33590278474162,73.90274679354293,80.97515055556258,281.70001220703125,225.5623328196198,22.707794028997483,55.971699991547425,123.0360774940243,228.6187526968069,81.23999786376953,39.560001373291016,269.7760319171589,135.57361263294905,223.67999267578125,90.50543750822763,56.13004362759237,120.67491771986826,99.43000030517578,99.91000366210938,39.32450268362508,117.19999694824219,10.41601113967561,67.9000015258789,84.46413020186762,12.1899995803833,92.31037874488047,137.44764758225855,47.95868108788858,217.21687944983145,136.09199109592168,252.96475582216723,114.08987297893722,219.57920301308846,68.56825707474752,140.0597213930088,232.13999938964844,270.8967758181297,32.03237781182639,151.83923696514196,83.63073406416574,85.29000091552734,41.81999969482422,111.55999755859375,169.3992333918146,144.19043157309972,14.834348913495456,107.0596102845239,186.35000610351562,2106.43994140625,178.67666765730914,163.10294867712045,111.88999938964844,20.271311908202936,48.16348523568275,30.390137563722412,34.538826038449514,53.902415482892366,230.01530569959453,61.26125169616981,63.827703665903464,420.55999755859375,72.93055686151388,197.02000427246094,576.5662803376099,38.40520266831095,129.32000732421875,1696.5,29.387744105146883,70.72185238925232,38.709999084472656,68.4773092189835,459.8868444696662,152.54819780442313,58.90590266295408,80.98429487983236,95.16123324992469,164.25999450683594,34.540000915527344,115.4462039378621,46.67313647458245,90.86810778197469,64.6665987607874,81.33999633789062,9.199999809265137,35.12192852915329,75.58000183105469,160.9167763820672,117.4800033569336,69.91999816894531,157.5658508936747,87.00368530095317,135.4358959654299,77.9800033569336,29.920514747502146,55.459999084472656,90.00712083411163,188.0800018310547,70.70284387704399,312.1300048828125,137.28385541872984,1558.3699951171875,173.38954790056377,74.34473004430383,274.4071076163484,88.64546188349068,386.6964359246011,39.83472186578394,41.37906911606446,32.18240984586222,135.93794963091375,172.20629634579572,61.9638671875,56.79941214864743,58.061810986810535,73.46167157319374,30.317082616260393,70.6364399992085,32.87345407109853,96.38724877565406,90.3425695697907,231.73410833445394,271.5851339845154,26.829999923706055,29.139493018545615,57.640636769991936,69.62000274658203,481.85563025530354,24.239753589532025,146.23735656921508,27.070991562586393,199.32424678063467,95.27168855106018,68.30946951863606,263.77405618686,119.09130596553707,84.87999725341797,331.80072089991575,28.550033796269226,29.58748494612575,53.414850061876365,81.54000091552734,108.5919155292813,99.11957851238174,90.08938735118775,99.52999877929688,237.02926895928277,139.3000030517578,72.47645322310335,323.24266613932696,117.11310899713801,41.67243501286891,120.45724400807767,96.93984650607071,49.56411049792525,23.950000762939453,70.32958077418164,132.44999269347772,37.67980195355377,146.8986806767,60.74419468799115,84.33999633789062,114.80784203182526,447.6820658993454,305.84294226778474,72.4007746030259,285.1000061035156,104.8161057631637,102.10664316615325,362.5,39.35148011998092,173.16325261053478,572.8934197051709,64.43417875992702,232.5544100130419,232.41413868954535,96.9000015258789,243.44899639582619,61.14506518269248,82.71879454385787,39.33861168080104,92.2699966430664,86.07692766056694,164.99608707111423,82.8734410002767,144.6999969482422,388.5415607653628,435.8699951171875,46.28652604619161,86.04557982071162,140.2642024906092,30.87173494961107,131.47000122070312,37.40268773494033,75.89182365957242,96.56999969482422,182.6199951171875,102.83596956479097,11.10597749243099,49.0099983215332,59.59467644834284,30.952306865060425,28.671151581579227,22.099286495883014,26.673186916068783,81.6451544763787,278.4800109863281,20.06364008367369,189.0,217.4089124773924,50.49146895008935,76.87645762823978,35.195273536910136,146.91685084312402,60.74609052711074,99.20325254666949,111.84065950683019,288.8344635073115,23.521306621667282,59.62833927062639,67.99137459987134,188.0473239562081,22.417415475379492,67.06999969482422,220.7318429592409,102.1775868873795,11.80660693009457,119.65329805633527,63.709999084472656,262.24068439579,167.3330273000489,45.84993786520673,15.065317007752476,31.37925747347942,24.483389495799546,483.134204950422,12.512171963059851,223.01946239133844,116.73201604074053,198.93846500513297,335.6400146484375,184.06248566533458,187.52999877929688,66.4800033569336,43.91112888373646,233.6300048828125,26.50512744108309,91.11259494367172,94.96868734838233,30.59865170480198,24.747249979872212,396.7473450592481,190.55999755859375,14.331633586403317,33.58995185496843,188.00999450683594,43.71498736042724,160.39823905432226,182.40864891417215,112.02513660484297,161.70968067863728,49.46486083930541,104.46849539327997,25.643446511417434,70.55885354488257,35.92471300127396,15.279345607328903,157.66000366210938,114.92820318195783,17.355654785813826,15.341031001543909,306.97512140601117,32.64848404770833,44.17102308508247,211.9132171024332,179.39159640124186,374.91036324909624,77.46001559133447,40.35023589623035,88.00287558903409,73.61929604442115,41.940004934217086,264.26814187668424,75.31999969482422,46.48906320195022,398.7516145301097,49.89948276947258,184.17126715963892,69.5087536746563,171.81285961085993,21.21693743008438,89.26593279773583,224.75829847474284,137.94874207468328,148.55022863635085,316.8393345645411,45.10322102451712,293.63011571047423,47.380001068115234,74.22916318607825,239.25095935399676,343.3976887809319,80.01452185138403,85.08459049907769,137.9199981689453,59.36566789469377,1130.0699462890625,30.637473047228774,61.329194544957176,49.40921300693796,237.683782338749,150.21803301817442,120.58000183105469,90.55999755859375,329.260009765625,46.6233026138772,57.34522922938879,378.1358565821086,44.17499923706055,251.00898183397922,77.88427465677668,46.22010360739998,225.98921317475572,424.3617046323666,56.38094091519671,61.3554143146173,228.6300048828125,13.748247005708008,39.515614687930835,14.922008241364615,15.360215607903564,80.01045494628693,95.85968992889215,26.566436529572236,211.58241759040345,210.00389747041183,84.111577078804,469.94382591353775,13.819999694824219,38.29028106230808,103.33067121954355,124.99353541638011,3990.199951171875,151.1954816642955,694.5900268554688,58.25366592441387,249.73889816593422,61.194139377134185,64.36000061035156,48.6512491923729,63.10675487565631,64.94503029174547,53.40870518760519,110.08500001899769,165.63999938964844,19.479285362686497,239.12402388832908,111.55183459516006,325.8808663416751,85.3499984741211,40.293731704331584,163.77059218423275,42.50671242072515,12.800000190734863,86.03231332365004,72.64300643139646,66.83764275867533,194.62964416794833,144.03434260100116,311.29323502646156,110.26299934775383,26.665370709348522,69.59816458995982,132.4905389503576,119.33732394046655,103.52241766128448,83.69153827728637,58.91569174177538,106.8499984741211,282.6671058785589,38.09080668907172,83.0199966430664,127.4024974038451,118.3901995824917,121.49155704811109,83.05484141848297,100.3427749717969,79.60253120875878,58.20013358937892,51.09997043476728,686.3599853515625,19.940010977994703,138.98091161297162,215.30085016398618,122.20738469244344,72.48476159383402,214.63318986375887,34.465244232431736,377.51281519848663,82.7352854650153,45.65999984741211,314.9071499108679,148.3699951171875,283.78144125210514,33.99219871348419,54.5153120549966,44.16071497183216,75.5937375115755,376.760009765625,209.28756489315782,82.98771401945851,91.76271040829015,136.0366372293453,203.70033832422453,254.69000244140625,70.66892766662227,31.182165895827996,76.64144099201492,84.18225601547022,60.95233667075555,70.05458537117005,164.26678489995916,203.5974027366822,27.81337335854795,307.20001220703125,72.72444981137537,132.32000732421875,105.84749098093388,110.66000366210938,28.196230288870726,57.43573992765055,146.3462658753877,112.90837821935224,353.0,206.07754086321268,78.72792871912154,283.8399963378906,157.48041715602236,59.0595503887479,516.2406906867216,59.976583919342524,184.77347998983012,145.54309282563912,540.6400146484375,147.85784185390065,56.20000076293945,41.19671476917088,347.67999267578125,67.12697534811859,39.44233810449744,39.550421653541854,392.79998779296875,195.80189821400995,32.65999984741211,157.65257188342895,261.516576611621,502.9650616871422,89.8971519629903,97.0129485489982,40.14932899441453,174.7899932861328,173.31903290505534,36.67913831174528,279.92999267578125,33.188140523312924,8.215911139198658,29.751280508982912,181.05289097810865,154.46318179178567,81.64758054647758,31.147464102675702,130.236192966049,11.520000457763672,162.83283440136768,276.4100036621094,94.37618670501853,39.08559618120956,64.28929893833738,255.03189511020386,32.79999923706055,30.878193441298265,26.969918256462712,131.70828930305566,27.405210539221926,201.1046875249881,489.414005006118,67.74652176350791,68.55733948371076,88.7101790430532,108.04318824071846,271.2099914550781,105.59409356961226,51.381897639562325,148.77325875134133,3686.43994140625
2022-09-28 00:00:00-04:00,107.46504020014868,48.78854091222165,96.22480005263735,138.5972585863393,252.90529973358724,74.0610458966761,79.54542250002818,280.3800048828125,224.40714165546999,21.8804616678185,55.0538137759583,121.94347606913783,226.69637265156828,81.16999816894531,39.0,265.60790343204434,134.07151243448502,216.60000610351562,89.32502494299766,55.40472359271042,120.95639333283266,97.6500015258789,98.0199966430664,38.572780639595,114.37999725341797,10.244160900865067,67.11000061035156,83.76535080943994,12.239999771118164,90.39445989037846,136.5210720233094,47.53644158318791,216.93548990298393,133.66773824591797,249.58021570106197,112.15277515692911,222.4718581379031,67.7746357400478,138.2536476205455,229.6199951171875,271.9587713899939,32.13970282131795,146.76930666824035,82.2142746503963,83.41999816894531,43.13999938964844,111.7699966430664,168.72639694618002,145.286482491612,14.806198550603497,106.16265177246864,188.8300018310547,2120.659912109375,177.09717001085494,161.43201466475526,113.94000244140625,20.50532362494743,47.3062328175957,29.67095793412069,33.83455255470872,53.44462498645344,225.85649047088813,62.10139754350448,63.99190788139958,416.2200012207031,71.4415794338792,282.9599914550781,565.7311525574755,37.72905788991058,128.0399932861328,1661.8800048828125,28.85027082559247,69.78364793185047,38.459999084472656,68.7967569820499,451.84581001068483,144.81440719999432,59.64048703649969,80.48715520967656,95.61953826355622,164.0,32.91999816894531,114.74132640297145,46.022330697296916,89.9691000256759,67.40530629011172,82.3499984741211,9.199999809265137,34.99410554980401,73.75,160.95590140689933,117.25,68.94999694824219,156.1732027029707,86.79897167478082,135.52485614475677,77.69000244140625,29.482081180237554,55.95000076293945,94.47904417856788,183.92999267578125,70.5353753066164,311.7799987792969,137.08125588879875,1546.530029296875,176.55859859767273,72.83374322042084,274.8790750304118,89.25255508487612,391.38757098198283,39.553918705299736,40.766469599032405,31.581855260837777,132.4685007425344,167.87612971033582,60.56967920619591,55.410719219804925,57.12850384154707,71.30733176455256,29.72585945387093,69.48757690610144,32.14143426154538,95.3233798375473,88.72034564544047,229.94927504849258,265.29612503874273,27.447500228881836,28.588415919903174,56.88858674541583,70.55999755859375,477.9252997720986,24.061313338801472,144.453741368288,26.538446541470105,199.24638217127887,95.22313448890252,67.65587695834512,263.37573169925696,120.26160676201627,83.83999633789062,334.0726085164114,28.440263606060906,29.045952754245306,53.77492842757541,80.66000366210938,109.08845914255333,94.89698527271221,89.27082968524486,95.79000091552734,235.22877801390027,136.94000244140625,71.18307667729805,314.63846989941254,116.11735964619717,41.805218762356056,120.0964684359634,95.36717213033414,49.43663992382382,23.360000610351562,69.34805462488535,129.8796822050648,36.7798656006261,143.7009315476035,59.4621497646872,82.70999908447266,115.10596216248629,444.2935450887417,329.9621262229098,72.30308717909251,282.0,102.7725590659569,101.15237381505564,358.79998779296875,38.87925990742106,169.72936353326344,562.6399815001259,64.318072966565,231.22955607877182,223.18784009087852,96.39800262451172,250.86117657064355,61.10671180136948,81.37362433170759,38.990905495408434,92.69999694824219,88.6065650437256,162.29961833368154,83.36714143323057,146.58999633789062,389.90940309349037,427.92999267578125,46.140391001924726,86.27784729255272,142.43414490290735,30.346053860499314,131.07000732421875,37.15308235098766,74.4227002212623,95.45999908447266,175.13999938964844,103.2868850856353,10.833104315322098,48.939998626708984,58.867670486003895,30.60751635818226,28.297265866438337,21.717606343637154,26.545230978706883,80.41269510967732,277.0299987792969,20.04414420330634,181.33999633789062,213.3330516429205,50.6004751926287,76.33151346357884,34.40325873625194,146.22311709873054,61.30071563314606,97.95302952146601,106.96766112017333,285.4363658444605,23.72780537841782,60.703079774614785,66.58722968155234,184.78971913972072,21.99014455374464,66.5199966430664,218.64056558387168,101.05802087453006,11.651385052707777,118.03015920222964,64.16000366210938,267.94581684449,168.31237902449513,45.46972472237638,15.151403786351477,31.209911340381193,24.010697765185935,479.91661710941946,12.36802138312449,220.57590664143083,115.82748086463677,197.62381628989843,333.07000732421875,180.8691310151824,193.44000244140625,66.94999694824219,43.25201335397752,233.77999877929688,25.98276555141695,90.68762987881647,91.99331342692638,30.55121493120131,24.74725028137549,401.0751340504987,188.35000610351562,13.987674675622461,33.14363811735653,185.00999450683594,42.61317507559772,161.9839812675345,181.20409044297728,109.15981394793562,161.60277579990552,48.84556675876021,102.72330649512561,25.410236007578444,69.777222712407,35.211490437286486,14.99726536451739,157.0500030517578,113.9155766989028,17.55602182348648,15.406753181292446,302.04827115641103,31.65245972077013,43.574645200443705,205.71063825893137,176.83322215129098,368.55431984404714,76.74783289574582,39.47327227464016,87.77553234922568,73.31389071052135,40.841268672427766,262.70044381642856,75.55999755859375,46.46945999768281,387.0580357295694,50.22809078633809,188.5908430811767,69.8027688213678,171.25360041846807,21.315482148221545,91.1502593138741,218.9269927030337,137.61228397264514,148.37276411424403,311.4173352865302,45.35753698819053,283.3346403831685,47.380001068115234,73.45400326856615,230.985071168963,346.23111192466445,79.38073904947966,85.25118876283639,134.6199951171875,58.6487871472091,1099.22998046875,29.997527672594337,61.083837401113115,49.6968258190318,234.5441181701215,147.7287151086157,123.58000183105469,92.76000213623047,330.0,46.49687933031168,56.66126620954012,365.6377635576051,43.8849983215332,248.99883330672174,76.97708328220324,46.97252415612238,225.96941591071973,417.0789148958261,56.618293831506286,60.77320415206825,229.69000244140625,13.662500047566056,39.515610679255225,14.833010574313459,15.172293342269096,80.27384120154724,95.89918881349453,26.267504958105512,209.07111324579182,207.65965851866432,82.8100001445438,468.16186664383,14.0,38.26146514193221,103.07456783492047,124.02414084808544,3968.070068359375,149.76587713488973,701.0700073242188,58.33281309283986,249.48999226676898,61.60405086485661,63.130001068115234,48.4720735668594,61.59203151230879,64.7381980663931,53.4598802781908,110.1522923321674,163.7100067138672,18.837111207872365,237.1472197632491,113.28072360542998,327.95531434068243,85.83000183105469,40.50016497082142,162.47590907087803,42.93927543675694,12.449999809265137,83.9170724158821,73.43155994236733,66.04479359863561,193.62715643727697,141.89861695557377,316.8449891420548,110.34149067691553,26.48200544551812,68.5155184647861,129.6255603629628,119.23762956109545,100.84941213727801,82.39142394610596,58.260753184582384,104.88999938964844,279.9439053772483,37.75372206515102,81.69000244140625,126.5442419677739,115.48791682240173,121.02103251159099,83.63803355701246,98.92560239179842,79.2609848170961,57.067348777987604,51.2246239912401,700.8900146484375,19.710157028700365,137.29527423335406,212.26688621282577,119.24375600263106,72.46526194532223,210.58257800704973,34.13954275093004,366.8988141559365,84.18800966767398,45.900001525878906,312.2236876897903,146.0,282.8441689975044,33.8055384850444,54.5345995649155,44.13126547741539,74.3731027493547,378.44000244140625,209.5548333351837,84.98730283391843,89.71421585431771,133.36143941162968,200.45556523630287,246.72999572753906,69.708743292178,30.839611244287926,75.28452039404212,82.91907745301909,59.52384019753501,69.0605597681813,160.85075094803076,202.14446380728518,27.54097843915048,307.70001220703125,71.70138450893965,134.4600067138672,103.96980139243473,110.2699966430664,28.341373409504094,57.289121970651465,145.44174299064468,111.28797655599016,344.57000732421875,203.2342702950329,77.5629987997537,283.0799865722656,156.79119755430506,59.4492195218959,509.74255618927737,60.09468982011993,186.25591132695374,143.45686960549293,536.97998046875,148.59138357880704,55.34000015258789,41.111774605329906,344.20001220703125,66.39187118864166,38.881720974566655,39.463940797587824,401.0,193.2867266153204,32.599998474121094,159.32994200269457,263.0896979792786,499.13149142646716,88.39604276076734,98.04014616221234,39.0935171988641,174.5399932861328,171.68742064572342,36.54813795592744,289.2799987792969,33.08472652682892,8.17769647217449,29.799482149171546,175.84481163767458,152.06425941797852,80.77328141800754,30.76991914398936,129.42855674446852,11.279999732971191,161.1425180686911,272.3299865722656,92.86787106614969,38.784266170658924,62.92391826611403,247.4015831998692,32.720001220703125,30.820207371749518,26.70373613959438,130.8816039681699,27.130779829528173,201.57770422453203,486.49601755107005,66.70166514395584,67.5313124879454,88.20643976534062,106.020944423334,267.4100036621094,104.97885656246153,50.569191347261054,149.9924689689294,3651.93994140625
2022-09-29 00:00:00-04:00,106.94432892524608,48.896430125231966,96.99011968282618,139.20270839358466,254.794697012937,74.38752254632232,80.72053401194951,277.79998779296875,225.95389959486823,22.065398419200402,55.50298991147882,121.98320946937679,227.18426773740174,81.37999725341797,39.529998779296875,272.39234282118906,134.50208925474794,208.57000732421875,89.8606726648942,55.00822051780162,122.35405524345687,98.63999938964844,99.30000305175781,38.77010439487654,115.5999984741211,10.31099232985485,67.1500015258789,83.13452145898633,12.529999732971191,90.23080336836249,136.41266114857314,47.25167476143988,211.841763046527,133.63829536593843,251.72510260966087,112.6395307530053,224.01007258392696,68.06232504009886,140.26584903363113,228.6300048828125,272.4948014539447,33.44714436655694,145.23838621764293,83.9477122118575,82.45999908447266,44.209999084472656,115.9000015258789,168.46916234493796,145.511568263192,14.702987434019162,105.69467920959667,189.22999572753906,2150.93994140625,177.76588956974754,161.6777464708518,113.75,20.495575036450436,47.99597458680276,29.826456877388097,34.01062097183491,53.98033459141609,226.2999901686404,62.48687096009486,64.15610919097838,425.4599914550781,71.40920376839712,269.2900085449219,561.1637714982446,37.72905412286714,131.1999969482422,1690.550048828125,28.200098364160823,70.92680522162402,38.91999816894531,69.83252896682478,451.4148632208507,146.32175582687398,59.60077689932919,81.25723207648751,96.41911858525015,165.58999633789062,33.77000045776367,115.56664089223774,46.420585077619805,91.21011282917281,67.47353580968426,73.75,9.609999656677246,35.86919896143935,75.58000183105469,162.13005653522748,118.38999938964844,69.12000274658203,157.9806863294659,88.300212594353,136.7999210316779,77.66000366210938,29.267738412779195,56.72999954223633,96.66596901744107,185.42999267578125,71.31362328763548,319.17999267578125,139.4257433035211,1546.6300048828125,177.1213288750241,73.09051530052878,276.9833163033196,90.14360059249694,386.2114419796098,39.747576651103735,41.0632010511983,31.87736299076862,131.56721705540102,170.83585997175385,60.12431021504886,55.831235585165125,57.649196094419594,71.08312994294555,29.91000929529008,69.55459461100548,32.26664999026828,97.98545663305627,87.30090009965606,234.1796406522611,266.3759807982133,27.575000762939453,28.569079016924547,57.244815429286845,71.47000122070312,481.97475214587246,24.70933538268372,143.33535724089833,26.982233757086416,200.2877703251461,95.18428583948985,69.4185717006722,263.79271740432375,122.4571672656907,84.45999908447266,337.9424743652344,28.809489189871904,29.039845254926767,56.0491129567989,82.30999755859375,113.13726551815283,95.00327754670032,89.47547364225004,98.52999877929688,238.09765908931072,136.2100067138672,70.91679686922642,315.1329373553482,117.07367150985456,42.20354243362656,119.55044220424571,95.2808746202981,49.51508296608557,23.450000762939453,69.62988114399678,129.78157578576506,37.13201203089205,145.39385973422077,58.49394288871229,83.47000122070312,116.9940946839686,448.3439784923856,330.39748941342134,72.50822275722231,287.5799865722656,103.10834026984276,105.58971121831794,363.3299865722656,39.538394516131326,170.69205495446974,557.1650059698272,64.70512232117689,232.78483106189842,222.3194644050155,99.07099914550781,253.73931030392228,60.58893834877855,80.71078285455272,38.07336392222028,93.94999694824219,88.94253570569936,162.7426047133024,85.3612891090404,147.25999450683594,387.6991137123051,429.8399963378906,46.12091055315728,87.06174756426635,144.56498711952008,30.647303203358145,136.47000122070312,36.97067531578064,73.9781006584726,95.27999877929688,177.72000122070312,105.63649243033494,10.778528706981055,49.5,59.48513093630805,30.61736802755871,28.31694494989126,21.64655694452236,27.53932551803473,81.08761542144154,277.7300109863281,20.28787239430899,182.5,214.93603095024457,49.65059543802247,76.83753153646387,33.670635924933656,147.64968822948802,62.108330601918794,99.66959500621023,108.65485588630604,288.416952251791,23.963805107273924,61.13296760382032,65.77531103722468,186.34900461012268,21.933175938035696,66.68000030517578,221.8805561782813,106.40815127664895,11.816309335644826,121.17683382825415,64.81999969482422,271.14886739589787,169.78142111226794,45.71345591284474,15.628199601558604,31.349372668748355,24.271158987524544,491.963183088467,12.560220581173427,219.61802783765245,116.0179125014066,199.0768686224696,330.0,181.65324477345624,197.08999633789062,67.41999816894531,43.25200800355981,232.97999572753906,25.905375966165586,90.99399572555694,91.19599496330463,30.41838330311705,24.95975608409632,398.1767231223874,189.60000610351562,13.748814802195858,33.22126066098831,183.83999633789062,42.91279756766898,163.61927688278476,181.66813149602078,108.65235169822591,161.82631988381388,49.85806035112926,103.69284451280366,25.662878964106685,70.27901270633201,35.93561075894433,14.95025205861003,158.22999572753906,112.52683846111135,17.517857511585614,15.669633967049599,306.9948658132461,32.09779679672935,44.20035259108908,209.08053452319555,178.08701845746717,370.27162653027284,77.96449468167299,38.86537821046437,87.56794774218592,74.84085749904393,41.846102392074286,264.6230796887283,76.48999786376953,46.694854441578634,388.79259795891903,50.33763611985989,188.14984377086756,70.58994054946464,170.183343160259,22.084139248043048,97.14492112659029,219.72892340332595,140.50187758226204,148.44180502632497,312.5394760415353,47.09867210925866,286.55449251787354,47.79999923706055,73.58156299977053,231.17093422332454,347.0463545739389,80.30705216834444,85.26099257155508,139.36000061035156,59.29785738823002,1098.800048828125,29.96752903806283,61.90823820882111,49.62740383285445,236.6042232332506,149.2531796573303,119.9000015258789,92.4800033569336,333.5,47.119300881617015,56.67504444708936,370.6855051512382,44.58000183105469,247.37489194396198,77.98079009319729,48.05717797559927,225.7317505462998,418.69180090376915,57.320462645413215,60.831428320712774,241.61000061035156,13.481475581671885,39.98569289740018,14.912119675124904,15.300872266073599,80.1567766612309,96.88672454415398,26.08428763558918,211.39456145255312,209.41783827975704,83.12816611866137,473.2123825565149,14.260000228881836,38.43433468927879,104.95428289024079,124.40391021433175,4046.5400390625,150.75485533767667,709.6900024414062,60.568774452435136,251.8197113412086,62.316519194831095,64.0,49.45283125271469,61.267452359097895,64.2358933730347,54.29149627685547,109.38333537158887,164.89999389648438,19.04144023737382,240.95329559026212,113.11560434668577,336.31300922587445,89.66999816894531,40.63778813820128,164.31570708627254,42.68934947939995,12.760000228881836,83.76323860307639,77.63396683930158,65.63404759930282,197.24720961502462,143.35434139612653,319.3936336828367,109.70378940766405,26.327591930588767,69.86881804566559,128.50489964019675,118.48989347484364,100.5458902773142,83.02725163745296,57.297605922982434,105.18000030517578,279.07782448145053,38.3089177211482,81.31999969482422,128.73979268061188,114.22181319334751,122.29535288607606,85.0938866224604,98.20719709848079,80.67600032680663,56.98168376891847,51.521888748143006,704.8300170898438,19.288753298656772,137.84730592857787,215.39998290493222,119.82252305031103,74.04524947020018,211.81152766398586,34.32707203217166,365.7956765887379,85.13670859292719,46.119998931884766,308.58962703807504,148.4499969482422,285.3599298772802,34.53253958241463,53.74368985209803,43.73863918767918,74.42555014044599,382.8800048828125,209.11929324371513,85.66320951423961,89.18746791058682,135.39459494113413,201.36175743848892,251.08999633789062,69.56472831725047,31.25067557787692,75.39038398795425,85.00478249560007,60.093306413405585,71.84748740019758,160.0091232954117,202.88887884313098,27.667447591618064,310.20001220703125,71.19474455076049,135.35000610351562,104.5602011065129,112.62999725341797,28.35104763672761,59.01923102605845,149.97405248524868,111.4843800486751,345.6400146484375,204.49683910671246,77.32404446911457,282.760009765625,156.11168939492583,59.65903984489106,513.9648513444408,60.88204179831333,187.9935837533644,145.51356916369005,532.3400268554688,149.0706559227561,55.93000030517578,41.27221698106346,343.4200134277344,65.76316122914628,38.9530670830016,39.665724861950714,408.92999267578125,195.11947936295905,33.34000015258789,160.3325151837393,269.90661653485785,507.3012677696898,89.41998330767683,104.6491685583095,39.09352036347571,175.89999389648438,171.4088337175838,36.59492790822536,292.4100036621094,30.029160354421897,8.23501720651181,29.471699054810745,177.4022759768637,152.7978089627984,81.68732002214593,30.96813278307273,131.48702656794586,11.529999732971191,161.74198344030444,270.8399963378906,92.13305224088651,39.03699621368224,62.58498342297492,249.62586479381517,32.45000076293945,30.46261722390292,26.532621701871758,132.98156379048694,27.52823213687709,202.07304614163252,484.8145278561223,65.59709933515194,66.88638903400718,88.25581787024008,105.57918825178311,266.4100036621094,105.93970057789295,50.22498261118866,150.7259797714533,3687.010009765625
2022-09-30 00:00:00-04:00,106.03545120722568,47.80767322056888,96.85276068777662,136.65600606355156,254.58800827946422,74.1006134827148,79.40832015376338,279.69000244140625,222.97786615026737,22.201663331262466,55.45416993992337,122.19179429784863,227.38802860951247,80.80000305175781,38.83000183105469,261.8277236828013,135.82266666894245,211.9600067138672,88.6802556316425,52.96765053454693,122.57729495377296,97.05000305175781,97.7300033569336,38.89226300146057,114.08000183105469,10.301445298397288,63.619998931884766,80.56264255023967,12.130000114440918,86.31232095600072,135.43677319509553,46.71159844977243,209.4355533679462,131.96978649298794,249.05877144092946,112.57993622403967,220.98198218937512,67.11990812871616,138.2634543528351,228.07000732421875,268.8521016582833,33.310552370474184,140.44681714231157,81.16431113676573,80.0,45.72999954223633,114.11000061035156,168.7462066181743,144.96353730511697,14.571626048256018,102.29208670260145,189.11000061035156,2153.929931640625,178.01845159189872,161.2157742810652,113.91999816894531,20.466321139971342,47.05990181976964,29.894486934095635,32.19124092569831,54.058261709194,223.83623271516038,64.63170489359983,62.195301902875386,420.19000244140625,71.49635520859451,265.510009765625,545.7516675117035,37.661440894057286,123.13999938964844,1658.969970703125,27.402553785516545,71.79165488861234,39.400001525878906,69.4840561045913,439.81852816971536,145.26757655648913,60.365147219596025,81.11101504317956,96.45813025097068,164.75,31.790000915527344,116.29653400653402,45.81834953706755,91.64984720831511,66.3803250476041,65.0,8.449999809265137,35.14158989886499,74.38999938964844,162.31595415167317,118.66000366210938,68.29000091552734,157.17079178241374,86.36029893379319,135.02076355576762,78.3499984741211,28.225244846977592,56.959999084472656,94.6163457104132,196.50999450683594,71.36289309097025,315.25,138.96266081027113,1535.0,181.8995762305188,72.04367905955777,275.144603065278,90.0750660331872,386.63700913609864,39.36994787700314,40.57503417649062,32.506526873436904,129.86157797913924,170.50276851927526,58.25571765753366,55.61608910935583,57.5313011574824,70.18630970584964,29.706475742211126,69.15249157371218,32.257018864877935,98.79564992531286,85.11861611025981,230.60008264149317,270.1153283314219,27.469999313354492,28.520738866887708,56.34433708314361,70.83000183105469,477.0618269080145,24.070702724055,140.46229845474156,26.78499552791359,199.460514608392,94.2131084412932,67.62616976784511,261.300722778521,124.13041416554834,84.30999755859375,335.72256927549313,28.0610619826816,28.861868538857742,57.76421964290196,81.79000091552734,113.88208513949812,94.90665969934923,89.43648338645177,96.5,236.97981224598274,137.07000732421875,67.95915266727276,311.8198014527657,116.54129845957192,41.89057264847136,115.88427218192057,91.8190825008897,49.52488564207824,24.6200008392334,68.88158610038762,131.6259222900456,36.59401041872607,144.79983755737703,55.958308278185484,84.0,116.96427597832023,451.2385496544654,323.6503906430936,72.45937625281343,276.6499938964844,99.44338207506867,106.27679386420792,363.7699890136719,38.466067389203694,166.18631601945455,557.812667270949,64.81155705012625,233.6372995959225,214.97790075820092,100.0,265.38002024541896,58.33567309549304,78.19587435092294,36.643915196720386,93.36000061035156,89.47612789556524,164.5434752942539,85.35161440434403,147.17999267578125,396.38159416697476,422.2799987792969,45.22459699430157,86.65528265085658,147.5462208342099,30.898353592845748,129.89999389648438,35.84744004129371,73.76546964071144,95.12000274658203,180.6300048828125,104.43472935479383,10.360122420060044,49.59000015258789,59.007095467871316,30.262725529028387,28.021769933202133,21.327655448698884,27.411373484330433,79.80624469371554,278.8800048828125,19.917404485920166,178.3000030517578,208.41659311039837,48.77078398629952,75.41678094326444,32.60141474705415,146.57486748661586,61.45640183319168,99.83828089557862,108.39682149460594,287.37812244146465,23.944138462344526,61.21113726616126,64.7054832498518,187.15346412761693,21.762266159057617,66.83000183105469,220.05438703765634,106.99270217665806,11.75810009324407,120.0217265905256,65.31999969482422,270.47713582182763,166.58870904534703,44.96276932557235,15.059727221286291,30.662018669947145,24.12645919056599,489.8942720686067,12.65632056562252,217.13535195516326,115.83700978966979,198.384924980439,333.5899963378906,181.65323877180845,193.16000366210938,66.83999633789062,43.701402631531735,231.42999267578125,25.441053056905783,89.53129096187651,89.19297312281536,30.389915248790977,24.9114581880804,392.35002379860816,190.1199951171875,13.443073102850501,33.09512382430776,182.4600067138672,43.10609126549056,161.31005169380143,180.79928652565982,107.96682232447685,160.38770456944502,48.52117660554954,102.82995478130218,25.43938656551684,69.22718596690763,35.68018737223164,15.128902077420099,158.17999267578125,111.36954944710928,17.470147777730872,15.594526389987378,299.09611791242725,32.17920407957468,43.77995717186215,202.3016584408751,177.01112101027107,353.5819707359773,77.1731605051287,37.67948755160955,87.23186884925322,73.77690615370696,41.80853227183354,266.3386427289109,75.05999755859375,46.31266784706702,371.8856187283599,50.586581226368295,185.63137859224145,71.13053480759291,169.3541094049253,22.103850424188003,96.11977453756406,221.4317948417235,138.44352342879472,148.28407939227165,320.156076046212,46.3943954982195,285.0737246768629,48.279998779296875,72.29616676776645,228.23629641820563,341.36947749079496,80.54106704688893,85.50599262255645,136.0500030517578,59.501289154120315,1100.18994140625,29.42757516650044,60.24962215785925,50.12328320913801,236.00993439732997,149.59088337897776,118.44000244140625,92.45999908447266,330.3999938964844,47.022041523620324,55.56357759242536,359.9616047071818,44.22999954223633,243.9190612067975,76.98671212005492,46.992063159092005,223.69188929571771,417.69240060453876,56.657858129141445,61.035200436382304,237.0,13.329035742181219,40.0816233345422,14.961563612698544,15.231636314596297,78.33260001848362,82.26138177522479,25.235705898933826,211.86913244626743,209.02713553546087,83.59094810150309,459.2717748873143,13.239999771118164,37.81969784956832,103.89534769004997,120.79611711982885,3999.22998046875,146.63249027770667,712.5,60.15324233065734,253.48240400240644,62.22867874928843,62.720001220703125,48.8681491575099,60.25435397381965,63.55629911113722,54.41943828715337,110.23406968676593,164.69000244140625,18.44791574364321,242.0547912095324,110.87193911575375,332.85226895680745,87.94999694824219,40.35271383002168,163.23518817796713,42.458643936878076,12.539999961853027,82.68639200418151,76.75885790980928,63.67582624336544,198.67668233525765,144.3791411881207,312.8342843921713,109.88038234507553,25.14053373211922,69.12450672270549,125.70813731580677,117.90169441758312,100.09548836878515,82.002349187747,55.18831216696115,105.86000061035156,280.4250318032263,37.753720239844796,80.80000305175781,128.181198776201,110.79359506942473,122.99132246603858,83.55492985365119,96.63226504942554,80.45154837222233,55.79257127059356,51.37805451891378,694.4000244140625,19.17382616547945,135.80300174113492,217.39287188378523,121.59869367913315,74.49389196259389,212.5980489246918,34.68238315437843,363.5794574169206,82.43881539798598,41.369998931884766,307.2528241877841,146.00999450683594,281.6306135676004,34.84691670743784,52.45121148607003,43.66011411501058,72.6231979757218,385.0,206.31768681577,84.16118221875983,86.1342391413473,135.30704521053724,198.4385334141355,233.77999877929688,67.01066176190473,30.68301820458959,74.68785714744813,84.76977358008357,60.01091827130631,69.96873075084302,166.28669745063016,204.75334735465407,28.02739918310893,307.69000244140625,69.73323914620563,134.9499969482422,103.93108075268981,109.52999877929688,27.441491357621064,59.05833199799126,147.43557160740423,110.04075555702275,344.4599914550781,203.44303930503165,75.33269360016662,266.1499938964844,152.61708662610027,58.849730707908535,513.8550810721205,59.83880026002908,182.63327810801513,143.4667133076719,526.7899780273438,151.64301946630405,55.45000076293945,41.69692461876523,346.3999938964844,64.64115800159531,39.20301003236477,39.95400097803673,401.75,193.04303113527277,32.720001220703125,159.02147233801844,265.9985162054316,503.6844756291414,90.32462453894927,103.001752809708,38.64912754816525,176.49000549316406,173.09018913237463,36.061580693832504,292.9599914550781,28.224027101628828,8.235016743392894,28.59439260453498,178.62245236645916,156.84229994350056,81.42899315354408,29.8826858779005,130.2460484744754,11.710000038146973,159.57990512741813,276.1600036621094,89.5224913940678,39.5035791898452,61.684412854922456,251.2316993740114,32.119998931884766,30.192011276484283,26.713245409865163,131.09065114010184,27.24433768563286,200.86599302155736,484.33971142114245,63.686506078580706,64.09171992739903,87.25817865330285,105.32396123407676,264.8399963378906,106.87458126354646,49.48877122073935,149.100378003235,3633.47998046875
2022-10-03 00:00:00-04:00,105.7419642227731,48.101932481951714,95.95989016331741,130.58240340219885,256.1231702966883,73.61584511465949,79.67273259175285,278.2699890136719,223.545661280469,22.44499458349692,55.54204534622221,122.1147262759013,230.8471596116139,80.79000091552734,39.349998474121094,269.33835224818097,137.51216608609698,209.13999938964844,89.54324665115318,51.98121795282274,122.47052690523442,96.76000213623047,97.22000122070312,38.38484621390258,113.58000183105469,10.377823308469257,64.45999908447266,79.36890735364382,12.020000457763672,84.43491621907557,135.97893286188892,47.34004780702915,210.4348928060214,129.95775824682593,251.64637470983587,114.3580857260893,220.83688142655913,67.19925978554735,138.6757204952897,224.0,267.3632623560638,35.07658007256884,137.3949238392378,82.2538910223495,79.56999969482422,45.790000915527344,114.87000274658203,171.17029432318267,143.62281296188306,14.759284488071756,100.94665465010391,187.8300018310547,2163.35009765625,181.30178074935571,161.42216807838898,116.08999633789062,21.30486600703576,48.380254860840125,29.72927112885322,32.201022776547624,52.84072662988636,221.83566564258064,64.39449129601131,62.040757488529486,418.82000732421875,71.22244509058282,269.0,539.3283057904965,37.564853338607605,122.0,1672.43994140625,27.601941588680045,72.84657626089201,39.209999084472656,69.07747834086162,439.9948006592109,143.77007471602323,60.10704573669283,81.33521263161575,94.63467870876873,164.38999938964844,32.279998779296875,118.03855405181359,46.032042996847984,91.95277844014308,65.5752336543343,65.38999938964844,7.170000076293945,35.32840543230009,73.0999984741211,163.82279034187658,117.11000061035156,68.66000366210938,155.1262607951719,89.83069418453903,134.69456957375246,78.44000244140625,28.030386879852838,56.709999084472656,99.08825245517453,197.88999938964844,71.86530091729117,307.989990234375,143.72883320606826,1514.0,181.08016316337708,70.90796861437957,276.0590330309591,88.75317117130422,388.626339424949,39.37963370865772,39.7710043267994,33.202417193446465,125.11291963830915,168.99913080121024,57.48116758836484,55.117336978034686,57.21692245992328,69.04577243209263,28.921411979467845,69.03758989617201,31.659843661680036,103.13599254437601,84.25922376533943,228.44054897432875,268.2656497099917,26.93000030517578,28.404722083825796,57.8682313233371,70.16000366210938,470.94791627606475,25.376140543351003,141.06969764921212,26.65679016145516,200.8036164235917,93.21281041760832,68.28965702707461,260.43347045735396,122.90207179381953,83.0199966430664,336.5649265410906,27.92135370941954,28.288388031749164,59.98155085155238,81.47000122070312,120.70011878433718,96.92615521343558,90.28427895342836,95.7300033569336,239.95372912045968,137.50999450683594,67.16031602572406,307.7253684559276,116.6102981605364,42.62083273296922,114.37294636181825,90.58203517556903,50.485774671608894,24.969999313354492,70.35873894768197,131.9300567451523,36.13425839428766,145.12655379407082,55.94862921718153,83.6500015258789,115.50347196956534,449.5986263243461,322.5027971987707,72.56682818930352,279.5400085449219,98.37843118253751,111.5729724499608,365.8599853515625,40.13850651224824,172.42885077842973,562.3358114216641,65.84692159171969,238.2774987386783,214.9779111280629,100.80999755859375,261.17124037358894,58.028844885630434,77.38682239417145,36.94333147191702,95.33000183105469,87.62830660121561,168.47263259712736,87.16183291043049,146.9600067138672,397.6601978354041,415.1600036621094,45.448675189016015,89.23926162394788,146.7349128136137,31.38114226647152,132.6999969482422,36.154648715961606,73.59147965859981,94.33000183105469,179.2899932861328,105.9517042873596,10.351025651506008,49.58000183105469,58.87762755488587,30.60751683850497,28.4054966772474,21.04741101540354,27.60822106253997,79.18023751362334,279.6000061035156,19.732170661166073,179.89999389648438,210.03913516077583,48.86421871840258,74.9886020001748,32.13610629414814,147.2783753751461,60.71690112010964,100.38400147212835,108.54568781197165,288.51406313297997,25.556802947899502,61.13297115899227,64.78189133371419,185.85241337352258,22.0091343189713,66.47000122070312,218.03185064792436,112.35274180341565,11.806608214478109,122.7999670307482,65.19000244140625,273.5730712557988,166.55932451414336,44.5045688072133,15.406591548042597,31.319489017842013,24.444803135539026,484.02574224747906,12.810079379715969,219.18795151699226,114.40880723659214,199.54144536337276,328.0,179.51926256007644,193.82000732421875,67.12999725341797,44.04094863824017,230.77999877929688,25.470075039809494,89.87720341963843,89.55273318700236,30.579674317609264,25.056349928098207,386.444019596508,189.39999389648438,13.309311209068335,33.22125889944077,184.24000549316406,43.202746667510176,157.4646158056397,180.63142560667032,109.46704711328157,159.69754307211912,49.071656281129556,102.40337089073269,25.740616869131156,67.61568457705852,35.29706123532255,15.307554624351724,159.3300018310547,108.97781898031218,17.90905101071691,16.054569244384766,302.3148832639165,32.15047116658092,42.85117586678825,205.5445696727052,175.2829743363494,367.4489047534074,77.1237232589336,37.7193475832999,87.3603691935048,74.73248832260161,42.287469500833424,268.70495920722544,76.8499984741211,46.596857132751886,379.7884792688572,50.267926610880146,187.76768120077782,73.02735218853012,172.42995453594003,23.453929047181436,99.98605259787129,221.0456719183839,140.61071555264,148.63895350458952,322.76778509671715,46.30635934801414,286.0576059066185,48.470001220703125,70.70658592819774,228.4319583275321,340.1167733276299,79.46848750891864,84.98659177642803,137.13999938964844,59.733801088416094,1100.47998046875,29.977528055920487,61.05439323964514,50.58939995011381,233.15750595147662,152.12843465623016,119.31999969482422,91.8499984741211,332.3399963378906,46.96369543710834,54.3340834123274,364.3048218804454,43.7599983215332,242.0673461325275,77.2569591584559,48.203755675222325,225.1475212958499,420.4135509938715,56.34138435115102,60.773202601152605,237.85000610351562,13.46242112582868,41.040978627517475,15.179113924444136,15.449231945046979,77.8741107642766,82.09349656925869,24.82105780118635,211.68128459680284,206.49732149929542,83.60058862509585,469.05775824724066,11.550000190734863,37.52197795034179,108.67543914978413,123.39451764214894,4074.22998046875,146.4073022302495,708.5399780273438,63.04218707578263,249.9579435534177,62.306755452744596,63.0099983215332,49.93378281698768,59.98878869816571,63.74343858948684,54.253115240349395,110.84632431672804,166.0,18.84684197710963,242.271166989962,110.01720277430182,331.91475530840967,87.52999877929688,40.30356148190537,159.17597871219368,42.362525799385196,12.619999885559082,80.9269043768567,80.42274751457687,62.882980544727666,210.16807915033053,145.3847693735324,316.6276259775736,110.31205732470367,25.024724041854046,70.63246616344075,124.00279502058352,117.05426141096248,101.33897079497618,82.85642523099719,55.52541277154401,105.81999969482422,284.70713260527873,37.93218090839478,80.41000366210938,129.19970569923896,111.99152200068566,121.60658733368743,84.54496439323125,98.85426447718882,80.91021181099157,56.26101702223933,52.586271170094015,705.3900146484375,19.451569688145298,135.66450232410293,218.31495354418024,121.50888467919096,74.92302610206607,216.0489526556237,34.45537757935251,360.85640292714135,84.46470195984998,38.43000030517578,304.06436446727076,144.97999572753906,283.19929200847446,36.91985527467149,51.66993908010353,44.425731829869235,72.96173528396871,380.0799865722656,204.7634414985343,85.93546359548498,84.31010072736932,134.80118717960377,198.76985072317305,236.0,66.5113614776602,30.183865895454836,73.45605967909388,82.98761239255292,60.03042553398437,71.25418718308013,167.1382502465658,203.6822687031589,28.017668587670947,308.7900085449219,69.68451973170099,136.25999450683594,102.89544542463884,109.7300033569336,27.973680581350777,61.43356334736999,145.5682010706574,110.02109774366225,341.7799987792969,203.41324021089912,75.84046907890581,254.5,152.80151995436958,59.139482909568414,511.8686741052217,62.0335474221566,183.58558497161735,144.41140976693842,533.6799926757812,150.86055967474212,54.810001373291016,41.65917603462746,349.0,64.20589150794049,39.26068960022838,40.761141525954095,403.0,192.0681578736474,32.36000061035156,154.84734839215358,273.4585324284484,499.72274485850056,89.02234170826146,106.59697612123774,39.65879593743497,174.7899932861328,170.9213568957459,36.024151631684155,293.7099914550781,28.496675631992407,8.225463339809087,29.172836647843827,177.90819760238,157.4866499535611,82.14433666093889,30.02426716580526,128.27619807474198,11.640000343322754,158.833014909247,271.9700012207031,88.26556811709423,40.13540576341753,63.04011349661298,248.4089890954628,33.290000915527344,30.298321032458798,27.540305445190942,130.0929419917567,27.925680509450487,199.65893911253997,490.8482007623166,62.92027672967251,63.24160113992269,87.18904010439766,105.51048264459027,264.94000244140625,105.43249048944631,49.46009202836513,147.97036958814303,3609.780029296875
2022-10-04 00:00:00-04:00,108.62952907464081,50.40697497735316,98.84456452283115,133.78259404883087,266.09177710988075,73.91264099386133,82.4342549105357,290.95001220703125,230.02638351159112,23.282057963760995,57.08487965309198,128.14434492984196,237.264224196345,84.94000244140625,41.380001068115234,283.424497617197,140.86211304267684,221.6699981689453,92.76708337166885,52.72587580340917,125.36291885754122,100.44000244140625,101.04000091552734,39.16476040423423,119.88999938964844,10.60695576777818,68.2699966430664,80.39765293035013,12.3100004196167,85.27252849355828,140.9863351989984,49.10756931839649,212.43359464869158,132.6568249400488,264.8696890447253,118.86804603493053,223.45862517926605,70.15548085919491,145.51722665122142,233.58999633789062,276.0183051169291,37.69146169520856,144.17470620314427,88.2763506325629,85.80999755859375,46.459999084472656,118.98999786376953,176.21635249935312,147.29266692465836,15.003239537185443,102.55532976738039,197.6699981689453,2206.300048828125,182.17604324568606,167.99779844804027,119.44999694824219,22.084904600716715,49.690763674720465,30.827475495824842,33.003119682542376,54.71085190325173,228.0048777269421,66.04512605796462,62.91008194501819,436.17999267578125,74.18798073339751,266.0,567.0818376914723,39.13930709302643,129.39999389648438,1728.989990234375,29.153682498909276,72.8750845330825,40.369998931884766,68.3708315573424,458.8584484775298,148.10496676408633,62.12219527102426,83.33350108069959,96.09733993853739,173.27999877929688,35.724998474121094,119.54699032449174,46.43029806654781,95.49995753758073,67.29339925871986,69.16000366210938,7.099999904632568,36.822955398182714,77.73999786376953,170.5447796434856,118.76000213623047,71.33999633789062,160.90423012005385,93.73977049784426,138.40121879192318,80.38999938964844,28.225244570801117,58.79999923706055,100.28469231365486,208.13999938964844,73.56958255575978,323.510009765625,148.99675505298828,1533.3699951171875,185.73008396738052,71.99430679566802,284.3186906764114,91.72009140480532,401.4330614348423,40.61518655556721,41.704510147199244,33.974557489722294,126.28554422605018,170.6645507650683,58.07175837273,55.69432601430199,58.65127102297724,69.48444334889088,29.814207575640776,71.14386161646182,32.05474953753989,108.47941162950279,84.75167825872882,231.91160478447495,275.50444855506015,27.889999389648438,29.564889314236243,59.35253663763768,73.33000183105469,480.2080746834124,26.34347612110336,143.53784687169107,27.396433381844066,207.51910641399192,95.35909182946703,71.49815269923506,272.71404494151994,123.81123826388448,87.06999969482422,346.93114453191083,29.188692744185285,29.079394725095558,63.55391438995687,87.63999938964844,127.4703881369379,98.047027187616,93.32460997135864,98.68000030517578,244.8221972475027,142.47000122070312,67.63580372619485,325.3195888353802,120.08062504532775,43.43645505110462,114.0316832679004,92.05881326625354,52.358523328846935,26.899999618530273,73.42963249610845,138.1203884882569,37.27874377211373,149.79943163245468,57.42936484225451,86.94999694824219,119.86602642264752,466.63022437150846,318.7335681922772,75.38979384521865,296.0,100.12456496009634,117.41309125940182,373.9100036621094,42.17494697257142,174.43358703216168,572.0299710092621,65.98238819468905,240.36995840123708,220.65184743950934,108.56999969482422,264.0296308870487,58.738386845502696,78.20562509004009,37.42625232149748,97.5,90.99786355449108,168.751902936533,90.2595460511773,152.1300048828125,409.0584190866437,430.25,46.81261918435853,88.91021907273492,151.69060754427053,32.153597618401676,140.11000061035156,36.28905198765144,75.26359202767316,96.66000366210938,186.58999633789062,109.25162181383877,10.87858170490712,52.27000045776367,61.54664649378085,30.942454160605042,28.818739890757254,22.129738136470746,29.576722854250445,81.75274468353436,292.69000244140625,20.248873961241742,183.5500030517578,217.0375270915062,50.51482600492396,76.48721833655664,33.8587425338813,151.10861720238253,62.361306566485844,102.10056190183148,112.2971928331194,297.8635415511468,26.51063342947011,62.793925510244655,67.30363812567505,195.39679915817322,22.683269817428236,68.37000274658203,221.22274918199517,118.13880714457102,12.204365487670119,123.49700790296326,66.4800033569336,279.9012787008677,171.2896091660046,45.177255522154624,15.965429602521654,32.574657109960846,25.448060350437718,498.06054096789734,13.17525826671474,223.2735961654372,116.92244249304564,205.244871125863,343.5400085449219,186.51120501361845,196.47999572753906,69.41000366210938,46.09818816221072,239.27999877929688,26.534149583313408,92.67412884275521,91.95441916929161,31.310248353427514,25.742159706264594,403.43756981076854,197.8699951171875,14.035446155220525,33.997459411621094,189.97000122070312,44.65250150465314,162.88587208599918,185.74579993709978,113.06362202955039,159.26984460727206,51.47019311931148,107.24139564117453,26.26534271324199,68.55170672905437,36.485741220326396,15.721269403393633,165.1999969482422,110.44370992174709,18.138042293468235,16.261119025963854,325.5371827619194,32.571865883955354,43.173802661014165,214.58961856544246,181.04353146477322,397.5317081208164,76.62915219467423,39.114515009380526,90.41472607607619,78.6631853120077,44.09053615998095,279.6294475769614,80.47000122070312,48.35098032493858,392.81711002819753,51.781538256093064,193.02020837474993,75.05693371451865,175.70826299257737,25.31644649448805,102.12422414653226,232.0350896796664,142.8867923171901,154.02141709008185,331.1391175094333,48.27246794948435,294.3456584214591,51.45000076293945,71.32474888039802,231.55244431044298,346.6984053544539,81.56489632318635,85.79020645326337,140.49000549316406,61.64225809954325,1154.949951171875,31.347414340468553,64.65620829300912,53.11838369842046,242.7448824016486,153.74941832976168,123.66999816894531,96.06999969482422,340.8900146484375,47.68336863118711,55.90783832734843,386.60737788624454,45.07500076293945,252.19723563654233,79.33193738680625,49.24932704246109,230.41553972596896,435.97855796053443,58.5665585570343,63.48048349217157,244.83999633789062,13.529113811285487,42.48959533049182,15.643881881826177,15.874530910132576,79.97143953078177,86.6065155826839,25.226062789551197,218.97791184382316,214.23327567566892,85.47102735433758,480.85215342077294,11.850000381469727,38.021373642255085,114.81137850338516,128.7112637261155,4207.6298828125,153.2223873322569,722.5700073242188,64.46687463507467,267.42092654880463,63.09729730338845,67.0,51.46150249974124,62.75266385820824,65.45718291536913,56.050675320163144,113.76179082183728,173.44000244140625,19.10954847355664,253.51241639899575,113.26129840381789,346.8748667135449,89.55000305175781,41.68961331348715,162.9431536553183,42.53554875785527,13.25,82.0902817146712,83.16345573352436,63.25552224459252,218.43854582461276,149.56051471857475,331.96904637107923,113.83410920060079,25.227390582980775,73.94803677329534,125.80560094433639,120.76298487385391,103.64970218598884,85.78882184275214,56.04551530537421,109.31999969482422,284.0047149433557,39.627525546271016,84.41000366210938,133.11393985428035,117.26045327317459,124.29714191873069,87.51506069673566,102.1823218655961,82.21790039023823,57.16922862013403,52.64380873380554,738.1699829101562,19.968745908367204,139.206233165749,224.0556293392357,126.8374380543217,76.55179098826775,225.9001733931776,35.28443779791399,374.39227248393985,86.72777167914029,38.869998931884766,315.71913685609013,151.6999969482422,286.93847965450857,38.48192122203868,53.791913628654775,45.12264624365696,74.36833414140999,402.1300048828125,215.07883256669245,86.6770869942808,87.55842540299838,135.97828795554307,204.59681719139613,245.8000030517578,67.07786937211945,31.3681222152768,77.37282443237282,85.27895686488799,62.71209158104473,75.24901690333317,170.50476052693668,210.24753757582818,29.76877448540044,322.5799865722656,71.42857265685375,139.7899932861328,107.29930662572269,114.77999877929688,29.589592181273975,63.25164497796755,150.46034400404923,114.66628362123339,353.489990234375,209.0202129572088,80.49027734750688,250.52000427246094,158.27641637074424,61.9071185317096,529.7458476332524,63.273624595327306,192.24453723959817,150.61102956462577,556.02001953125,154.2643078106602,57.560001373291016,42.65960105351784,355.4599914550781,64.88297497308918,40.55848097082401,40.71310054755177,410.6700134277344,197.74187933087697,33.9900016784668,159.63842832610865,286.3305383576261,510.82927153281133,93.23736083548894,110.90930867051718,39.67821545518692,174.97999572753906,175.44808182939693,36.95984635998265,299.8500061035156,30.14198334824298,8.397424741589294,29.722357296792403,183.57263068629837,162.0664094497683,85.83030384636014,30.779359919434537,131.84160444820455,12.079999923706055,163.77627653213412,281.5400085449219,89.53216707643969,40.981074937430776,63.29188587992311,258.7722539710221,34.97999954223633,31.496724023053893,28.129711497923577,136.09824470017853,28.313670461972787,206.86168187367923,509.0977313116541,65.67670650007393,64.19921454304072,90.50789429038966,108.59293713208228,277.75,108.5752745127289,50.5213881667215,151.89561731107412,3726.4599609375
2022-10-05 00:00:00-04:00,108.2508361505464,50.56391250440179,100.24765793416287,135.95447432438172,267.02664279980803,74.0412507149001,83.25682649970868,291.4100036621094,230.4767057688776,24.11912510527297,57.92465277614883,129.33832791223128,241.41124409494424,85.72000122070312,41.7599983215332,278.95793219772037,138.25013794765192,225.80999755859375,93.70944437001732,52.638841209599185,127.44002198160598,99.83000183105469,100.69000244140625,39.7285541391273,118.58000183105469,10.6260498828024,66.58999633789062,80.5529374479601,12.630000114440918,86.1390203978513,140.87792612398792,49.883312969081686,210.67745252964846,132.20532430122643,268.4903543704466,119.19584334814114,225.0549089286148,70.11579543629392,146.35156974816252,229.0399932861328,279.6808504789822,38.15003939303605,143.220360264566,86.82025199962287,86.19999694824219,48.25,118.83000183105469,177.24534617971528,147.8896290949719,14.98447480534652,102.7795667095632,196.13999938964844,2205.219970703125,180.16524727734924,168.0272891838868,119.16999816894531,22.338421441730624,49.00102476721139,30.65253988808467,33.42371889777659,55.460851828595366,231.6413678975718,66.95445100923725,63.92429446624261,442.0299987792969,75.50018529408669,265.2799987792969,564.6816427861219,39.554658020155316,130.27999877929688,1726.81005859375,29.110336086418716,71.80115427324961,40.599998474121094,68.67091474070318,462.82509814478556,147.43500396274897,62.3108049585719,85.25380526685544,97.1212042627181,170.00999450683594,36.900001525878906,118.30131331448975,46.31087537006418,95.21657024088572,68.01994500981397,67.26000213623047,7.46999979019165,37.28508373819643,78.20999908447266,173.33335443786734,120.02999877929688,72.72000122070312,162.79072434580948,92.12154943209077,140.20016752289618,80.38999938964844,28.19601785714114,59.45000076293945,101.8341591504924,210.75999450683594,74.33798211446872,324.4200134277344,150.35713825960676,1514.7900390625,188.68193599045628,72.52759993258958,287.1604167811707,93.1105284080817,404.93662903595737,40.644503840126895,41.886378986195446,34.31773564813935,126.9736110834281,171.7494764954079,57.99430916418678,55.254246614608896,59.004950858066366,70.2837774714803,29.853323542056913,72.1491287322777,32.517074803792475,112.12529607256302,84.99308207493848,233.81478103018756,276.57426606011416,27.985000610351562,30.067624763625435,60.71810444644935,73.55999755859375,477.69700963765416,26.841231149344914,142.84366921993046,27.38657177832984,213.7577376835984,97.15574911743366,71.74573273196948,275.63468419901676,126.36463242212648,88.55000305175781,352.10434031242966,29.937119366150313,29.346360094684364,65.3827368581037,89.30999755859375,128.6449288229874,97.19669884290884,93.2271596421816,100.04000091552734,242.145038194757,141.80999755859375,67.1602992861251,324.3899372947692,120.93832324573295,43.55026238442263,114.44120712229389,91.96292606944571,52.82916388862919,27.100000381469727,73.76005499820738,139.4251792487208,37.41568970303771,149.71033371336583,58.00036806098649,85.91000366210938,121.93301713287745,472.80469296489133,324.7880508391751,77.15780932715084,284.739990234375,100.39319838430944,119.35025925342049,379.5199890136719,44.41798219106485,178.64160318516844,566.5942906974478,65.46954302993942,235.0710321313232,221.12547345920464,108.7699966430664,269.90417581365483,58.71920864439897,77.93268139913309,37.90917077847324,99.41999816894531,89.62435005134247,170.66835465963084,92.68931225536119,154.11000061035156,415.41170790226374,434.6600036621094,46.79313311430758,89.14248358728712,151.73948307066902,32.443269143077735,141.1699981689453,36.865072503395965,76.05613936617333,97.94000244140625,185.72000122070312,109.67518544385437,11.260606325342916,51.70000076293945,61.09848815918647,31.23798810623328,29.133589162543,22.22637586742651,29.527512050335996,80.4322608594216,292.0199890136719,20.209879078596472,180.4600067138672,220.399848324392,51.92407358999035,76.28286550502929,34.03694628206177,152.06618281765927,62.974325603403074,104.6506058292953,113.31943713756154,297.64992738596516,27.533302313912667,63.68302899598962,65.91859793031455,199.31983560565178,22.284487055836006,69.75,221.23254363791585,123.18180083866913,12.281976635484774,123.69617179141845,66.31999969482422,278.68429152841105,172.97410389735845,45.59646338181187,15.917253676543053,32.853590667523896,25.245480138209217,499.11484083891816,13.204089216065912,225.5510033199162,118.74102534315699,205.7687623837685,343.30999755859375,187.848641871246,200.77999877929688,69.20999908447266,46.19805410564377,239.69000244140625,26.47610890963745,92.78284500898245,90.85567373383553,31.00663318138593,25.78080169332356,402.30594766573046,198.27000427246094,14.302971070695376,33.53174253916991,190.10000610351562,45.16474843981445,164.18419777912484,185.56807496447487,114.08696100241328,160.40716351473006,51.706110490380645,107.35961198664349,26.498551992639737,69.3719253540039,36.57415679714024,15.787089659497624,166.69000244140625,111.72637869440557,18.138042384230232,16.46766756451257,316.0290517496128,32.65805500156748,43.49643689094208,216.9827276579364,180.93341950505274,386.8329760713474,80.12082713222534,41.7454016199073,91.66018645336628,78.31838108926736,45.31136087697322,279.4421436562933,78.87000274658203,48.6645628770089,395.7405073933665,52.47860384791961,191.40329882852163,75.62598979433696,178.5719713728305,26.13437990376504,104.73101612180672,231.9063929674835,143.78731811161197,155.81557917948726,328.9345582210476,48.45832361648119,296.12454619300695,50.189998626708984,72.44334313647379,231.74807568480344,351.1126664113454,81.6038998115302,86.80941929678126,138.24000549316406,62.552896548891106,1161.5,32.227341411834615,64.45012514933731,52.443987684936324,243.6362747841955,150.92236619348049,122.4000015258789,97.80000305175781,345.6700134277344,47.333252044284976,56.26193606411998,383.34747320499827,45.56999969482422,255.78178534324502,79.16786305869142,50.41216097237992,230.46504581444748,439.4715394740052,58.7940215488366,64.11121539941729,238.75999450683594,13.624389339821903,42.038702082821494,15.871320352199215,16.230595854305243,79.7470719619786,86.39913693457325,25.602138812224506,219.64034419440023,215.59098625961477,86.57014579730586,479.45417204165335,12.930000305175781,38.63601680684986,116.16721723721069,129.03107283537742,4252.0,153.5650900150226,726.3400268554688,65.36718316744486,261.9649896687745,64.17088958444363,67.5,52.630867626169135,64.26738107267859,65.41778962320743,57.24052124532584,112.99405035086515,170.7899932861328,19.13873855558226,254.2204833880765,111.36729806263472,343.005203238907,91.0199966430664,41.66012342710968,162.53432031536855,42.41058349609375,13.760000228881836,83.02290471724099,86.16379768604914,63.07402343064916,227.2659378380676,151.322763309947,321.52740074482733,115.22724117777248,25.391457074962254,75.38833701979982,125.90303039550781,122.60738241705127,102.61182785465438,88.17079200558364,56.75824365621246,110.45999908447266,281.7433480126769,40.13315782042912,84.80999755859375,134.24227299093894,117.72793207132516,125.41079841469114,88.67173263139203,104.64133435703164,82.52040827786055,56.99713809310189,52.72051511361043,738.2000122070312,20.179445244991133,139.750350465965,229.1816166307789,125.86953885086919,76.92240875944141,224.77937205720804,36.301023952435585,372.684797243949,87.40965331991916,42.119998931884766,315.83794528881236,152.1999969482422,285.77429768809753,38.44262346332786,53.88836194256307,44.97541718091816,74.07271118976854,402.75,214.41556082912467,87.55953394420692,88.95336061733188,138.52700828807357,206.24356644715522,240.3699951171875,67.18348987324859,31.79876181648666,78.6623585733387,85.90564223746922,62.634083389862084,76.25761147174296,171.31669458622625,211.635963980065,30.118992101352966,316.2900085449219,72.44188237853659,140.3000030517578,107.49287991676552,115.02999877929688,29.976634511613856,63.16368415323736,150.7521277527719,114.7055702220541,352.8800048828125,203.1249311125191,79.65392059657306,245.00999450683594,159.5092170691757,62.54657016986351,534.8165201220963,63.785396177381315,192.70593413704069,149.8336082171534,553.1900024414062,156.62151651755974,57.86000061035156,43.273068868759815,357.6700134277344,64.94099833598256,40.385448846586016,40.117346462156306,400.2799987792969,197.47865296478332,34.59000015258789,161.03621144203916,285.72699060979494,513.4407921241524,93.66482874255077,113.25444771859915,38.814165880594054,182.58999633789062,178.044740522072,36.810129158930046,300.6400146484375,29.3710394805634,8.617152192453856,29.838047506002383,181.87625962161047,160.35144147670468,86.27737811488046,31.421184123178765,131.74311734014884,12.050000190734863,164.12026778839777,284.6700134277344,89.077731409963,41.63233788153505,61.481056752751996,256.92698462201867,35.97999954223633,31.30343024951421,27.86352920768384,136.07924969935837,28.90984669200418,209.038352243441,512.0354507449787,69.28892660639629,64.15035093934185,90.65605552215938,108.70091968328767,276.8299865722656,109.95769583459072,51.219352210402235,151.4000340891331,3753.25
2022-10-06 00:00:00-04:00,108.26029885910872,50.23041829876259,100.92468168420929,137.22299683534237,269.2309265385387,73.29925763294106,83.84438599075962,297.1499938964844,234.3436131871552,24.654452863977625,57.96371237774597,131.63675798431015,236.99889621979167,85.08999633789062,42.36000061035156,272.9593528672435,136.90044299812283,229.16000366210938,95.07832689752311,51.19787291714882,128.83766699869275,100.68000030517578,101.5,40.22657205606634,120.7699966430664,10.559220071016199,67.81999969482422,78.73806469564207,12.770000457763672,84.22312125916378,141.00608248009988,49.94223385365418,207.26222850384121,130.36015764645867,271.29436980688655,119.87134707791202,224.94848959777838,71.41533645996113,148.5404525334573,233.05999755859375,280.28626478431875,39.21356037143379,144.9501057820799,88.13766406559219,86.69000244140625,47.72999954223633,121.0,179.52101226623614,148.27127919900985,14.93548403496644,101.05389741714643,203.80999755859375,2244.360107421875,176.94990170497377,168.58753879721536,123.56999969482422,22.864948857835202,49.99621900636643,30.710849122714027,34.763804199412284,56.03552425385143,231.9468736546519,66.88527221081348,65.44078471654417,453.5,76.76009680174903,261.9700012207031,563.81670560425,39.6995407436914,131.1300048828125,1723.6700439453125,29.474434690203594,70.58467652781525,41.18000030517578,69.04755827991158,473.83380194779045,148.3118439018321,63.114885471527046,84.70793066183914,97.31623575929055,169.9499969482422,38.540000915527344,115.97538555124305,46.56538215012543,95.49017367331653,67.95121239894746,66.88999938964844,7.369999885559082,37.35391775244603,80.26000213623047,173.58776433007105,119.45999908447266,72.94999694824219,164.55868400423364,91.07849069515463,140.49669483887376,80.80000305175781,27.962189845151805,61.63999938964844,100.05912711156633,214.60000610351562,74.61381705166936,327.3699951171875,151.80435767106795,1515.81005859375,187.67497096971613,71.72765339029719,287.5045400499323,93.90367578562596,407.2129070350309,40.70314123874559,41.56093378011343,34.10801530144732,128.30129760031969,172.13964344312942,56.8034394784687,54.76527196026227,59.2996778446759,69.18225521326364,29.951105329891174,71.90019991559845,32.58450109636265,110.71709262921863,82.9653073749796,229.26886321170468,276.93422377014656,28.18000030517578,30.28999255608358,60.5696695421684,73.81999969482422,479.830917547651,26.869406216036037,140.55869509493033,27.406296212175235,217.70919772899344,97.10719087706174,71.96359070514143,280.18005720135915,129.30039954888102,89.16000366210938,351.06373262847643,30.22651223040832,29.85062769241995,66.45349513588728,91.18000030517578,131.92025899687914,95.23517800702884,93.20767634008212,100.43000030517578,241.153481968032,143.1199951171875,65.20121937607715,332.5787806818459,121.97350261988201,43.34161731884116,112.60810836805116,89.81488638244157,52.78993844448098,27.219999313354492,73.45878946850897,141.25973956364848,38.100417773443375,148.49262039986144,58.01972311947894,86.86000061035156,122.1118932176419,472.4787050787701,324.43198025858516,77.2945609603106,260.0,100.2300994671193,119.09259979706985,371.0,44.319600373941114,178.7011432168667,566.5745921269371,63.8729652482862,228.619301724085,222.57605155491942,112.88999938964844,267.0457855149771,57.48230823032408,76.21709790186799,37.242739943733596,98.41000366210938,89.39708555383152,171.4002402566208,95.32236680536157,156.27999877929688,419.8619977487612,430.7699890136719,46.85159306250018,89.98446145722802,152.87330469278902,32.636388154490064,134.4600067138672,36.08744784062049,76.45242042313797,99.88999938964844,186.91000366210938,109.80324499243555,11.242413520812988,53.790000915527344,61.566561189102174,31.59263287951053,29.133590074807245,22.47763100337896,29.23223661895384,81.18542684828948,299.6000061035156,20.52184854174534,176.75999450683594,221.13050071827402,51.955222050415735,75.44488078826302,34.234954013405975,153.9031145076679,63.139740854787114,105.25301702728507,115.88990827042035,298.43636635815386,28.437966305161407,63.92729124992099,65.07801126540288,200.45205335984045,22.037620033738673,69.58999633789062,220.74164735637532,124.37071797596295,12.485704810910887,125.02056118647283,66.27999877929688,281.90685576825234,172.65090878124397,45.00177383582077,16.04251171664273,32.933279701546745,25.64099467067615,500.7859048346327,13.117598640577983,227.85770943955308,118.90288792975247,206.9351550058785,349.20001220703125,190.04161272285666,216.58999633789062,69.12000274658203,46.68740181779541,245.8000030517578,26.54382134991493,92.0218477626196,89.23186177006733,30.778921177760928,26.25410844321682,410.09717920236756,200.08999633789062,14.474950838555635,33.250367188225106,191.27999877929688,45.36771071680224,165.3636189941699,184.9164154543173,113.18284806343588,160.18356328679505,52.15829663922765,107.0759252772156,26.722044530840734,69.22719044017632,36.652751720195134,15.749478922019856,168.64999389648438,110.54016093002011,18.357494636454003,16.52399982817053,324.04628122748136,32.46651530042097,43.594203129634906,214.89240650687358,181.2638052142155,393.4160696367802,81.45616622374041,42.35329734391848,91.19560490745877,78.41690034601469,45.16671439716678,276.4644881895886,80.62999725341797,49.0957391410109,391.36515040108424,52.14003269659563,194.4705153809889,75.93895828015863,177.4149322305389,26.528563132062857,104.38930673563247,237.30207539194606,145.242017328912,156.59297346388468,330.1659662351312,48.71264852693532,301.18098328213836,50.86000061035156,72.73770921346338,234.1251342479354,350.9436365678422,82.63747273182759,86.00580305777957,137.72000122070312,62.89195271500722,1194.760009765625,33.367248228394715,65.93206725039649,53.95145613030703,245.55771085723944,147.98923259172037,124.77999877929688,98.01000213623047,353.2699890136719,46.924789582239896,56.07505001229422,395.04539460723385,46.03499984741211,258.633621597737,79.57321535506038,49.46430071390864,234.35662434735337,439.3825087049778,59.04126133155637,64.96337736324136,236.67999267578125,13.719664778821901,41.875613119846406,16.16798161205943,16.230594620212024,79.6300059217871,89.36172511699615,25.110346674505372,220.23356425831847,214.98540014348058,86.84010086709479,476.2249655625188,13.109999656677246,39.7500567558804,114.97962499486525,132.11918556837614,4278.06982421875,157.90287755617797,736.3099975585938,66.88090807867256,270.5073318142405,64.58079738268586,69.62999725341797,52.79118577456457,65.24112524155602,66.20572168777844,57.98897457863606,112.86771802171263,175.3000030517578,19.021979641985833,259.0788853991586,111.34787131914632,349.7671742340318,93.22000122070312,41.58147958456753,161.3856565352518,42.064533417994646,14.800000190734863,83.19596668825459,88.38521314614368,62.109233265842285,231.1273504894344,151.40894052491686,328.22506724876433,117.50333936632937,25.23704163857693,75.31100979006773,125.6009460732358,121.1611191766262,103.67906340546801,88.30364515849,55.92031035894208,112.05000305175781,283.4850753310389,40.341353464197184,87.2300033569336,134.17235957307602,121.2632806338156,125.57835061897465,91.68104553222656,106.43868806424072,82.73510952005539,56.93978585549074,53.17120296058111,743.8800048828125,20.14113773623436,138.32576896957013,229.3601082592053,130.15032613269764,77.26376493626802,230.01960479560384,36.15298045391622,378.4583707327659,88.65482896812573,43.18000030517578,317.8183797624094,155.72000122070312,279.1247688798156,40.65309720889751,54.862542871729005,44.69075570887456,72.7519352388608,422.1199951171875,215.11844317266187,89.39954597033443,91.16766643995517,137.252637489845,208.41648605280997,233.47000122070312,65.77202989009285,32.219610857878365,79.06655428483066,88.31450234166736,63.30693461527808,77.44418685715672,171.3265976635206,213.95662952400616,30.537311930179854,320.6199951171875,73.53295447266301,140.39999389648438,107.52192176406956,121.0,30.692671348238733,64.0238420627191,153.144725648628,115.73673698189201,353.6600036621094,203.9798716261279,81.40630915871193,239.44000244140625,162.86790166600292,62.74639878908433,543.3408952262449,65.00579613356312,198.79274197673365,151.10306021215558,545.0599975585938,156.67041727194282,57.52000045776367,42.904982114712425,367.20001220703125,63.90604688701447,40.145113728097364,39.444722938630306,394.2300109863281,195.12924253904683,35.20000076293945,161.34468195522098,290.02094700801683,520.6645219583872,93.04845867274564,113.40950207449644,38.707374275283236,184.13999938964844,179.70619555318356,37.554182819673784,300.0,29.69069764900762,8.703132352542804,30.175469669886123,185.15984177169656,161.98709866246935,87.02251936917281,31.241849301853975,131.07337256840114,12.199999809265137,162.28250903594298,289.94000244140625,87.01829811410566,41.67121843209676,60.018835796984206,258.0740461117011,36.91999816894531,31.226118554865945,28.2342849212796,136.7253736004306,28.55024748147248,208.7811105712285,510.61109950111313,71.87619439320669,62.713931665247244,91.54504240044594,110.08507754843092,281.6099853515625,111.33018632066059,50.76997391113168,152.44078153615706,3771.969970703125
2022-10-07 00:00:00-04:00,104.4922663613764,49.27897366636457,100.57144962767072,133.59038136900833,262.2342209857614,72.8045903626408,83.21766185620497,291.3599853515625,227.069903612158,24.518185927112505,57.416883307845914,129.79602166831538,231.8200399226066,83.27999877929688,41.91999816894531,275.0384563230953,133.79327688472787,217.4600067138672,92.35045952737487,49.553809201149264,126.43057456655276,99.8499984741211,100.6500015258789,40.339332019856165,118.0,10.454199536947815,64.01000213623047,76.61263700777076,12.5,81.40219452981016,138.4136247196697,49.333419333057336,194.60246387308803,128.04387125118689,268.1558371981768,117.78525643885966,222.51052818475506,70.79036647937183,144.9479192505722,227.14999389648438,276.77266848697366,41.13569953719629,141.6993882350486,84.36373250434004,86.2300033569336,47.70000076293945,119.69999694824219,176.27570208568065,145.648574200957,14.543952140857355,98.12903971646189,201.58999633789062,2213.9599609375,170.9175231693484,165.2653443973153,123.94000244140625,23.167211871936864,48.40981654439001,30.29294979718158,34.000831476941215,54.438123116920345,223.63910446650561,66.58875281648342,63.29644379373222,446.67999267578125,75.69688852668764,261.3999938964844,548.8807440156718,38.878505900557954,130.36000061035156,1680.77001953125,29.379075354359877,68.75043492682138,40.27000045776367,68.60862890333264,462.6586061218839,141.86863535348445,61.705270227186595,83.80139269535745,92.73319243858005,165.25999450683594,37.439998626708984,112.1020738916076,45.78227593009753,93.11562324295043,67.5486779956825,64.18000030517578,6.900000095367432,36.085513226049315,78.0199966430664,172.91262698917325,121.75,70.66999816894531,160.7857082462386,88.98259059758244,137.19533372724598,76.94999694824219,26.607919414567284,60.709999084472656,103.55035277996802,208.0,74.37738635476943,321.260009765625,156.79246214251793,1485.4000244140625,185.53262207564163,70.99684714766042,284.5251296166825,93.13011675789545,400.81944703994117,40.31223171249592,40.871764293177414,33.45025829980853,126.01419146830528,166.3629520599519,54.79928812931726,53.777540608092096,58.11093794689808,67.78826929632015,29.217728635620173,70.47368636430959,31.3612568865575,113.94823256755429,81.24652119612175,230.08733272887017,266.2859699303738,27.97249984741211,29.97094511820177,60.06500437964164,74.1500015258789,474.679779580265,27.000888190834146,131.57312992473123,26.715960545744682,213.13486255407324,90.49353718512663,71.96359776375914,273.6709650117289,125.04472760194645,87.97000122070312,348.8933904372095,30.136701355752983,28.8915293409685,68.69925073288891,103.62999725341797,136.07411360176005,90.16228827162595,91.59980722301071,98.51000213623047,238.07971142533495,142.10000610351562,62.61447289247948,316.9032138892068,120.36651713987112,42.725154799862686,107.94738997003046,87.01475278768173,51.45646470526024,26.510000228881836,71.8553160883459,137.76723388445384,37.67001657421272,145.32457042546312,56.74222946166992,85.56999969482422,121.76408960148785,468.27017250083014,329.4081475343202,77.11873584279392,253.89999389648438,98.47437655912671,122.21306238735046,350.0,43.168572924221635,169.88816547261433,539.395793060982,61.92803747029624,219.7360894834397,223.08914652384456,111.4800033569336,266.32624318545896,55.65092653177423,73.38051254937884,36.4024570912538,94.01000213623047,88.74490196950573,164.10047549872544,98.92346853787892,150.9499969482422,409.9108212146881,407.29998779296875,45.56558355055167,88.39728582266297,149.07102654025726,32.06669531890345,129.74000549316406,35.37702622643557,74.02642410871988,98.33999633789062,180.02000427246094,109.62594056583738,11.078689755513226,52.68000030517578,60.35156123910007,30.4400481074651,28.38581893386665,21.839830102204328,28.936962551084317,79.53236747239384,297.5400085449219,20.326865612185685,164.47000122070312,218.83056922256094,51.08319974396502,73.55361058616803,33.72014263274155,152.1443734001881,62.896481518332095,105.89922733489682,110.92758415575256,295.14507881731504,29.499965440674057,63.106573866009676,64.83921075126923,198.46571172558433,21.07863642490011,68.44999694824219,216.6769319131287,129.19573967857468,12.281975715129702,120.9378493145723,65.58999633789062,279.93044774581756,170.0066503198374,43.72463972189468,15.820903774164675,32.80377624107453,24.85960977791088,495.33513063814263,12.963839012214144,226.40137020944334,115.68466239351226,203.03070722143863,341.3999938964844,187.10125869110271,208.27999877929688,69.13999938964844,46.228021096514496,244.1199951171875,25.31529733950812,91.4387318571222,86.69404902270506,30.133740967261335,25.684207516471584,399.94343325831267,194.64999389648438,14.045001698234405,32.377139746518196,184.61000061035156,44.00494272449963,161.67675223285013,182.83317067477057,112.16945227698294,157.24799848708685,50.97869135107001,105.17817411450054,26.459683349734284,67.48058717510482,36.54468709568426,15.51441291276236,166.0,108.35095492831204,18.147583291513936,16.308059803992585,314.2715789151673,31.987659615961842,42.68497152979754,214.68727781298315,176.25714967229194,381.6316503819577,81.56497558833676,42.61239904466955,89.99957164497931,77.61894435727466,44.71173174190187,272.59956398868036,78.7300033569336,48.4391731837721,388.38330394630356,51.691922297298355,194.0491564825875,75.29403673995834,176.8267450920796,27.888495505853044,105.69758325617289,232.95580940453047,140.45241744262776,154.95046509626158,323.7012781524866,48.72243010195001,295.28835915876937,49.290000915527344,71.18799403207953,228.8623731658911,345.90305918171725,81.81841965775901,86.12340102513984,136.75999450683594,62.02976029240176,1190.8399658203125,32.82729629307934,63.89070882994263,53.230455759382025,238.59498165385443,143.54126193961773,121.5,96.37999725341797,348.4800109863281,46.21483624243304,54.9340726208,381.53863246593335,45.59000015258789,248.7215887299777,77.88427224726186,49.73791348449905,229.8609991736987,426.6277085577611,58.32920396722878,64.52344965003849,235.77000427246094,13.510059435643756,42.49918493763525,15.574661566747665,15.815186582469826,76.63522526280828,87.43604058501505,24.184617918587055,217.48496124207037,210.91227523561494,84.78648783830175,477.64268261923974,13.010000228881836,39.32749062751963,115.7911457100229,124.97355850183561,4249.7001953125,151.64589352562066,728.3800048828125,70.10623228429537,269.91988093740747,63.57553713459336,68.01000213623047,52.366811137180804,63.43133161016513,65.17155651029331,56.77993341033707,111.35166992233685,172.13999938964844,18.389535750386496,253.61071043518433,107.4044694292535,345.6082576726148,92.18000030517578,40.81473068300714,157.9883834420416,41.382040492933804,14.609999656677246,81.97490190155814,90.29889414941049,59.94086177627645,239.22142994449015,147.98981584639253,319.12692291551997,114.1873038381822,24.368462848589598,74.22836824975998,123.27193629028709,121.66998904202124,98.82263238288593,87.48750871114005,54.45632078566678,110.20999908447266,274.89201054916964,40.341355631622676,83.30000305175781,131.47635437087598,119.42257328550826,123.33130017963695,90.49496366340112,106.17204926160989,81.73971072557262,55.639608200108185,52.375309179070484,731.6599731445312,19.805931599748224,130.8663227771926,225.8998053546437,127.53593578800603,76.79561272364995,226.09681438710584,36.36024321095855,375.0539111438739,86.2632986731918,43.599998474121094,309.71844158003074,151.8000030517578,261.6128348908489,41.7828914832483,52.53802286228644,43.67974329912729,71.00680285736986,410.0,211.56448494284098,87.756687829126,87.96813024378268,134.2953348593492,206.9061421664006,216.6999969482422,63.20836290369499,31.573651856222572,76.88202606019992,86.69880880861737,61.86370883867174,76.17850831864027,170.30673581521688,207.56986148172717,30.16763663674512,314.4100036621094,71.17927144951851,138.9199981689453,105.8184592566151,118.75,30.344329120848066,62.938862363411396,150.11021255736011,114.3520294507005,344.82000732421875,196.13601967655066,79.29547252622463,233.94000244140625,159.21799266573126,61.83717340950438,534.017972272663,63.49015242894315,194.86578478598784,147.334089905107,540.0900268554688,155.20326804457721,56.61000061035156,42.09331985116781,359.7799987792969,63.016181219854026,39.24146616922173,37.904143956243054,386.5299987792969,191.0933093536597,34.70000076293945,158.05746791553676,285.2124843284408,506.7099309968401,91.97483188403041,116.07442109526897,37.12490845463417,180.0800018310547,173.17975680052953,35.803494149711554,295.9100036621094,28.083000146525826,8.502511050743678,29.60666744798194,181.9853946693701,158.87444412610495,85.53224598043475,30.231915312579687,129.33007882745093,12.380000114440918,155.2754505220218,283.1700134277344,83.71161162166429,40.854708586997916,57.5204742162466,252.18923333703367,36.4900016784668,30.491610384510633,27.540308136071914,133.2761126090499,28.4840073168254,206.38678175443115,501.0264487274851,72.54291521031367,60.33944075748441,89.12504642784506,107.47383104592176,273.82000732421875,109.28139681474676,49.479213875471224,149.75457673909554,3706.739990234375
2022-10-10 00:00:00-04:00,102.75024708944251,48.945481773060244,100.19861240236493,133.60959388812034,257.323718674526,72.5671581832029,85.00970738744599,289.75,223.06595520026116,24.29432147825036,56.84076470824789,127.40805891706526,229.15691990981682,82.37999725341797,41.68000030517578,272.11377214507826,131.13275580284127,213.1699981689453,92.38021831269415,48.43198547231902,127.41087629715749,99.0,99.8499984741211,40.42390260044406,115.0999984741211,10.368275993961062,57.310001373291016,74.75895295780494,12.199999809265137,80.15059488049089,138.009491066348,48.911183866107976,191.5532601998581,125.21719478106974,270.1236057945059,116.39452615973723,223.55538031232066,70.25467347075424,142.46455090835735,218.58999633789062,272.91165828454643,41.233268207541585,139.59188842773438,81.2237423205074,84.73999786376953,45.7400016784668,116.93000030517578,173.663632121967,145.42349075506394,14.324312768828955,97.23208938143496,194.66000366210938,2175.64990234375,168.32389611932817,164.09567083213966,124.12999725341797,22.32866934493715,48.193046301725325,30.030547086847815,34.72467272396366,54.428387322805776,221.14579342726358,66.47013691259077,62.5140558041877,431.6000061035156,73.88421042708558,257.5799865722656,541.806317299241,38.43418196677919,131.4199981689453,1699.25,29.08433171243597,67.5909835380049,40.029998779296875,67.47718537208245,450.53338477930777,141.56322930058496,61.079878093343545,84.07433472955955,92.68445225735248,159.47999572753906,37.33000183105469,110.45738395986277,45.929103669123016,92.39251481977632,67.03813140787666,62.400001525878906,6.730000019073486,35.05309878283005,77.45999908447266,175.93607154701667,119.06999969482422,70.0199966430664,158.2868405904252,89.77219591601416,136.08824983901943,75.11000061035156,26.19871739563674,59.83000183105469,103.69746529694568,206.13999938964844,73.72720651060408,314.4599914550781,155.3355845080468,1488.75,183.8642035853511,69.54510741199509,283.1879015691992,92.56219300981027,395.6532249685069,39.706329154279224,40.67075995560826,33.574194203856635,122.21524770225018,162.42300750913398,53.61810829194622,53.39613806775393,58.01269354909445,67.28136508086136,28.88526645048885,69.82265938702255,31.67910699226498,114.40156880808765,78.77455378667437,219.3881018301169,263.60639925480035,27.559999465942383,29.642230819932298,60.68841988223028,73.5,466.17394686609845,27.592559343386608,129.52919394622717,26.558167889119417,212.55089438292092,85.18124101376794,71.864565407101,268.4378136463881,122.75095278345933,87.18000030517578,355.0477356840327,29.348356226681783,28.318049531929276,68.12123219843615,101.91000366210938,134.68948475693273,89.78544721266867,91.78496493748902,97.58999633789062,237.73266419690393,142.17999267578125,61.24502651812238,312.22531895580113,120.08061734507005,42.658768479443545,105.01249890914751,85.45167729340776,51.731002596008764,26.65999984741211,70.83492296942062,135.1674847922841,37.083106028812985,142.6812025309174,56.97450129301057,84.9000015258789,121.63489361774906,463.1330085353722,322.7402885967508,76.8159266974404,252.5399932861328,97.54373906520449,121.6214036120552,339.54998779296875,43.13905656565159,168.68728168885053,535.0688332633617,60.87332424131555,215.0571478302669,216.90211615668042,111.20999908447266,261.9203341999239,54.84550811817629,72.4544954289581,35.90022406640916,94.45999908447266,89.06110687977849,159.5164418570388,98.24583531139635,144.1300048828125,413.01316839275063,402.6499938964844,45.097949598523044,88.06824351651179,152.37481010270926,32.22118903970924,128.5,34.84901509119088,74.55801479439401,98.56999969482422,180.25,109.6456332494956,10.432888654674738,53.310001373291016,60.52086685569135,31.080370526637132,28.70066923862581,21.26967403996838,28.85822022159359,78.15319844651408,294.3800048828125,20.229375164357364,155.0,222.32963785266563,50.64718762878162,74.21996647445633,32.05690224037956,151.1965609164773,62.82836995736446,105.83957589716019,111.3444255399804,294.7858796940669,29.834299865200943,62.969789987891836,66.23380629940081,199.9554710771017,20.879241078073633,68.0,217.49185456813075,127.26375225495786,12.17526098200891,121.51540660737305,63.869998931884766,276.0654088806136,169.24275815731988,43.63689563640969,15.840174844367876,32.833663572720354,24.386922207009217,499.433176419872,12.781250080575457,229.65620303808245,114.05651168620427,201.03401710513606,337.79998779296875,186.10802157463027,207.3699951171875,68.55999755859375,46.048257950060126,237.52999877929688,25.092811532128785,89.28421374691811,86.03285841274811,30.23810993345769,25.761480697374143,390.83392199832025,187.94000244140625,13.844358152818957,31.5330282287603,180.8800048828125,44.28522993741785,159.6648364816939,183.6427700344131,112.32841327536195,156.13987686585833,50.07432242999855,104.40538512960866,26.284775117651275,67.53848473188073,35.788252539089996,15.232333233097219,162.4499969482422,105.74706561956297,17.88042672688715,16.242339720076682,309.82852974366745,32.56228615805678,42.53831756507071,221.28056167495922,174.7238269344325,365.15913541192253,82.38597752926536,41.17736847330458,90.91883773036959,77.53027326687665,44.37049396011414,270.055755403226,78.83000183105469,48.55676768136135,397.1827405385327,51.40314009737802,192.02064674733026,74.99054778989267,176.7688880144829,27.4746008302838,104.8384163044123,234.44088622086477,140.64042226641416,151.64562903015857,320.2653482903559,47.84208280478293,295.66659748881625,48.689998626708984,72.96324651147381,228.32434094528296,345.1176175982919,80.82384081916425,88.13242324813848,133.5500030517578,61.69069343559018,1164.18994140625,32.627311139477484,62.68355304033951,52.74346985575429,230.820100841213,140.69493932411024,119.31999969482422,94.97000122070312,351.57000732421875,45.85500710280686,54.62915771317348,357.9241580025103,45.32500076293945,244.8795584611287,76.66823989124609,50.60759146979587,228.4746764535041,412.94270190025617,57.2907933019911,64.86561816245488,225.63999938964844,13.357617370030665,40.714797983256766,15.485662449841513,15.696498691522315,75.14271320747541,86.66577409622633,23.721757116807883,213.9355302867178,211.5960149361692,83.74521381541841,491.0910547172575,12.819999694824219,39.615601331097785,115.94950372413881,120.29641668552652,4280.93017578125,148.58107336369517,712.1799926757812,68.3649511568336,261.1784365536137,63.917124856386124,64.81999969482422,51.32947848531921,62.5657826315654,64.80714860649744,56.620009288081135,111.57518489375819,169.50999450683594,18.24358659142094,252.538719805527,107.00623653207381,338.2977731105371,87.37999725341797,40.74592316692456,157.68661545869415,40.70916371575409,14.890000343322754,81.6576176907256,89.58727500199946,58.345622488369266,237.62488150902573,145.99773126810382,320.1543206489572,106.60360215810542,23.91487193198326,73.71604815043831,120.22181276942577,121.87952098596494,98.60722774265331,87.16485563619625,53.4739162596605,110.26000213623047,274.07406352471463,40.12324474602602,81.55000305175781,128.39089011387352,117.44549729881395,121.94168376042505,89.45591952783816,106.45844239996202,82.78389605324023,55.74477690756637,52.38490026269857,720.1400146484375,19.681422564661585,128.51176580611602,221.28941515353947,124.28292539193386,76.08364475379044,223.42263452711873,35.84701082128332,369.3997796607062,86.14470549921444,43.45000076293945,304.11385494083765,150.6199951171875,260.02443409134185,41.586410539027945,52.01717595323777,43.6404795268381,70.37264592931004,401.3900146484375,203.09038807937532,87.71914162563682,85.16851553946127,134.723370077706,205.9999628219078,210.3000030517578,61.70088680098195,31.172379787170033,75.39038433922862,85.2006246183447,61.19085606463516,76.28728063235049,169.69283442223798,209.09712920061654,30.264918904078645,307.0899963378906,71.21850070270177,137.58999633789062,103.66007271753375,119.83000183105469,30.66364442309427,62.06891594324289,148.78748390519962,113.54673864184362,342.9100036621094,194.35649136059675,77.27425741487323,223.92999267578125,154.87888189341885,61.93709452998194,523.1280223776479,63.97240579838712,191.47877528892673,145.29707328216466,539.5900268554688,154.2154109758883,54.91999816894531,41.3099733160657,354.44000244140625,62.10696621403271,38.837706572685704,37.0795076971367,387.6000061035156,192.17538023126937,34.15999984741211,155.24256823394882,284.07472265062853,498.2642388446462,91.38831786876275,111.23879378155796,36.38706960236649,178.75,170.47366187657104,35.32776523276321,295.45001220703125,27.265047897064015,8.426084364215578,29.625948344581385,182.6599534029968,157.51635931516887,86.23764962348129,29.13703951956486,127.5769041775232,12.039999961853027,153.2411203196338,277.94000244140625,82.85110065788875,40.767223863573726,56.31002458321297,250.44374203417266,35.58000183105469,30.675238566131203,27.369193872285468,132.56346160664978,28.294744084515585,203.10200515259663,498.9294356389229,71.64731642527535,58.639189286077375,89.22381804089429,107.33638114504771,268.0,108.09788834247769,48.73344457707949,146.8007219716754,3647.510009765625
2022-10-11 00:00:00-04:00,102.72184943287044,48.631603598274296,98.95249575174972,132.63900942172,252.1180382834966,72.81449174614625,84.14795491924524,285.69000244140625,223.37924880359526,24.109387502695565,56.44040630225628,124.3733485281596,227.89905669131835,79.69000244140625,42.40999984741211,272.68080597621014,127.71484006281639,206.77000427246094,90.55503861192713,47.94844263388572,127.50792932032036,97.43000030517578,98.25,41.55148499809514,112.70999908447266,10.320539118689425,57.209999084472656,75.00157628964529,12.739999771118164,81.17112525094971,134.421503881742,47.36951147187794,185.14209349389276,124.64792477125556,266.719365437516,114.41769332299587,231.69150636283487,68.39960656922666,137.08557229614559,207.97000122070312,277.52697474479146,39.12574843422537,139.0749424101852,77.00406841479212,83.0199966430664,46.61000061035156,108.48999786376953,174.4353968682828,146.1476549356365,14.181069031346286,97.00784237580847,190.9600067138672,2223.8701171875,166.2742243275484,161.5401354645411,125.79000091552734,21.568131335462105,48.44922682576934,29.51546030851961,33.2965661488833,53.48358471389749,216.88845048487113,66.69746842187483,61.306660800670976,387.1199951171875,70.86390523169062,251.97000122070312,520.0679285673523,37.58416776135135,132.9600067138672,1671.3299560546875,28.38214778188249,66.51704968712369,39.68000030517578,66.87244125619408,426.2437705742185,141.32678981012177,61.54644123094298,83.53819397973196,91.59231914671925,154.57000732421875,35.34000015258789,108.67643347452166,46.83946550085777,90.23293344941327,67.74503796472536,63.599998474121094,6.420000076293945,34.85644625339161,74.75,173.01048283317283,118.69999694824219,69.1500015258789,156.7263051807522,88.46594027863343,137.75874226570832,74.08999633789062,25.925917080326528,57.290000915527344,103.33461038773784,199.35000610351562,71.79633917242022,318.17999267578125,149.3054789557928,1476.3299560546875,182.56102141039625,70.40430166291215,279.7463521557398,93.38470383773517,392.3377279051978,38.904973288915876,39.502992250946924,32.86876687031426,122.45752908185129,161.71877058563783,53.385742915752225,53.259226232142076,56.84359670706528,66.95969102769978,28.288785695091057,67.70682643157097,32.33407356080628,110.06122891129412,78.67799277631887,218.79645865003545,257.4974485340611,27.579999923706055,28.84945339869417,59.956154609569865,72.19999694824219,461.51904284118,26.32469297098462,127.39850033596505,26.11438212412498,212.69686821724565,85.21037286570319,71.0921511660377,258.49972610868684,123.9515278444523,87.43000030517578,353.6206267486911,30.52588451720762,27.5171545288532,65.07003690814837,100.44999694824219,130.25872218563154,86.34554207680681,88.99798895123762,94.80999755859375,236.79070140336512,141.91000366210938,61.00727806391945,307.102301057824,118.65108329960059,41.99489493888051,103.50117959762787,85.15440469432932,50.15240567228484,26.6299991607666,69.00792499997996,132.499039177985,36.398374017630694,138.86965711533915,55.7647419482222,82.12000274658203,119.47847045399541,460.61384792855125,316.5769040625547,76.19078063964844,254.02000427246094,97.71642558768644,115.7335875245665,323.4700012207031,41.09278206106569,166.98027064370066,518.3494219533528,59.86699438259581,215.18307550061726,212.8070245698506,107.87000274658203,263.35940219431274,54.80715247976792,72.86388918814447,36.412122026123996,93.01000213623047,88.70538193001931,159.17939477427055,94.1123200972251,140.6300048828125,407.9880053469246,402.239990234375,45.00051746993741,86.40366125070813,148.11312537059018,31.66115699444364,128.8000030517578,35.281023632214996,72.67329155935039,98.2699966430664,174.50999450683594,110.19726495200872,10.278259353284273,50.810001373291016,58.738204808395345,30.50900414219596,28.287426350973398,20.80581996750647,28.218456763375624,77.58588613411945,289.1499938964844,20.365863123444246,153.14999389648438,222.70313665334007,50.21117580789465,74.90592918295143,31.690592823006675,151.36267627615118,62.76025681330393,106.05829345863847,108.4166589549971,289.32959037246496,28.437966890381713,62.21748016972886,64.29474814927288,197.69103473403203,20.575406833423813,67.48999786376953,219.44564616126198,123.06290803853993,11.864816488318208,120.15118733353458,61.88999938964844,273.67044888881776,167.86186645400423,44.2023476437968,15.888348923141141,32.74400568938026,24.126459115009514,494.97705786721576,12.617880890333703,229.83212398666186,111.83802040925094,201.4590443244061,324.79998779296875,182.2334501620337,205.11000061035156,67.76000213623047,44.85984995419284,230.22999572753906,24.193183332505434,89.19526808636653,85.10912795994516,29.554975088046277,25.433062370216987,382.2017911790086,186.22000122070312,13.662824850800586,31.18373927693528,174.25999450683594,43.53135770913595,159.49633822687997,182.67520956342764,112.28866555281105,155.88713661938124,49.31741061576991,102.09678597356742,25.400519451700916,68.46485846595166,36.446449496565684,14.884433314264761,159.75,106.69216510071706,17.804097342560087,15.904347744677061,286.9024014221046,32.451189805334636,43.252018625404396,223.75183490334283,173.66489098550812,340.8007149431904,82.04965785078683,38.79562183223384,90.52345445255361,76.51558376582899,43.10980470961935,266.5062543041523,78.05000305175781,48.615565876944224,395.30200532603936,51.104395996731505,191.03090088137606,73.65330296440045,174.5512062039814,26.351179267796944,101.9191875260209,229.62930322064742,139.37376934954216,152.17004149675049,315.19090471586486,47.89098250497686,288.48993870025265,48.22999954223633,74.6891948132365,229.05797948482405,343.61634789415996,79.98527219714062,88.62243174052598,131.6199951171875,61.119127262908776,1121.6099853515625,31.387411350360193,58.88544729808288,50.328417682530215,225.44204985347574,139.44062627198966,123.29000091552734,93.86000061035156,350.5299987792969,46.03978334257443,54.619321138124114,335.4924086863706,45.29999923706055,239.5323904843035,75.20126798602922,50.62713954319719,223.7612179429099,400.4254610630901,56.954544775181475,62.460653872200055,226.0500030517578,13.262342574083567,40.5133359633278,15.179114410084013,15.607482654167775,74.38182448498827,84.96722252029704,23.56746783908855,211.4538854075134,205.85265680702713,81.894072060462,496.3187427361663,11.890000343322754,39.41392797988863,115.7614557586336,115.5393221496437,4156.81005859375,141.9813779084579,726.97998046875,63.47750654837088,263.58785867498824,63.25345700619648,60.720001220703125,49.660302568952446,61.14739467786994,63.989661333082836,56.146630424613534,109.9522402564726,161.25,17.90303868148333,246.4608130909192,106.54002818194584,322.6993764461256,84.08999633789062,40.14628036898297,157.92998257401422,40.045897368274375,14.130000114440918,80.77307050862098,86.66385526100133,58.164122348430396,226.5512128075878,143.555498170603,318.8799131520329,108.25179176501744,23.885919484291165,72.74940930302749,120.53363923946522,123.04693396923783,97.22667546728887,85.94065108317942,53.040495542667635,106.77999877929688,275.69063727957234,39.29044248101757,79.63999938964844,129.27957318654168,109.07949741822341,122.41474279949765,86.69166673684323,105.18448915188786,81.72019368922926,54.874803347124576,52.38490231521878,728.510009765625,19.317486279553147,128.15559452581005,215.78666185907653,120.13184607243987,76.3469723065799,219.94226588026726,35.935845612672274,363.3375291196341,84.24729218048168,41.119998931884766,294.36026370796185,144.50999450683594,251.69764261491915,40.54503028538801,50.29066611055387,43.43435339740775,69.85291378379638,381.6499938964844,202.14005335488508,87.04322229855455,79.16936492919922,137.6612228355292,203.92446121521778,204.38999938964844,61.11517936883125,31.720463864679466,74.14896374167489,84.90686169927343,59.484334743096355,75.73352521633323,166.90058169405518,206.15167028837337,29.98279799205211,292.9200134277344,71.38522190364039,137.97000122070312,101.29844918335192,117.55000305175781,30.15080525851377,61.49221101395884,149.29324419830223,109.20598257957839,337.3399963378906,188.87873318090934,74.5261945367929,220.9499969482422,150.0834854861814,61.297635745357475,506.07937898486466,62.89963126033538,192.05802325104716,144.57870946176496,533.77001953125,153.5503038263261,53.619998931884766,40.56437160658414,342.3699951171875,61.93285807770913,38.010959711486464,36.681739210780044,393.2200012207031,188.07117911011363,35.650001525878906,153.6423305653036,277.0895887241069,489.75946720429346,90.0363293361994,106.102760318007,35.62981729594102,177.02999877929688,168.2749582345496,34.7854348856296,294.5400085449219,26.710346736484542,8.349657286335507,29.15355382743741,178.92998422186875,156.79270535001714,85.10503285313276,30.23191403696338,127.55719959167585,11.850000381469727,152.45494560648453,273.1199951171875,82.18395716934238,40.06735960397822,55.78711706082605,244.36940957753882,34.619998931884766,29.940732632864112,27.31215287733389,134.25482636194585,27.641788067643436,203.81435079735252,497.3765070128561,63.159099354144026,58.5317033011904,87.26806323205138,105.31413468303084,255.44000244140625,106.63589061713247,47.61478136972626,144.49116473552954,3595.860107421875
2022-10-12 00:00:00-04:00,102.78811999977624,48.298104877671655,99.34496783579054,136.11785251767273,249.46332480245445,72.75513491321665,84.51027730790732,284.69000244140625,222.47857147326488,23.934190699530344,56.6552337192893,125.56732853900003,227.91869621663963,78.01000213623047,40.34000015258789,270.5818191814359,130.3850839341166,207.97999572753906,90.48560506944385,48.46099693026838,129.87622245912573,97.30000305175781,98.2699966430664,41.64544816819857,112.48999786376953,10.282351458521978,57.45000076293945,75.42860480805474,12.210000038146973,81.71028228395096,135.34807221758984,48.115794296186,184.30160531320638,125.37423309635302,261.82952990478947,114.63623686363096,236.40293592228792,67.42742955856156,136.46718522261014,202.57000732421875,275.46251104467456,39.12575073204892,138.3095042379958,75.82534002960622,82.30999755859375,46.439998626708984,107.86000061035156,174.64314658303485,146.44127200821282,14.095124804745149,99.17224892454196,191.97999572753906,2263.81005859375,169.40213786059658,163.97775396905814,121.3499984741211,21.460873912711723,47.818613053417934,28.80600071756551,33.58023053575115,54.19461715896614,219.62815400323467,67.22132262161456,61.635073186143835,392.8299865722656,70.67217644773926,254.50999450683594,516.1517849987117,36.94665884085992,128.42999267578125,1643.97998046875,28.538186031026658,67.46742021630124,39.709999084472656,67.97463401193735,423.35446449543474,140.53862612873527,61.34790488709868,84.36676493339561,91.80685028643965,149.24000549316406,35.09000015258789,109.95131292661127,47.788985289422165,91.7280231664957,68.81521526558258,63.18000030517578,6.639999866485596,34.60079327583563,73.4800033569336,175.61317817563278,118.05999755859375,69.19000244140625,151.63971746120873,88.58291633327286,141.08978073207652,75.29000091552734,25.877200957952898,56.20000076293945,100.09835285039057,198.17999267578125,70.64374392736399,307.30999755859375,150.6465849666708,1500.2099609375,183.25210068781632,71.36225274295226,287.1111915017929,94.55971607391294,390.9521397331145,38.79747550734649,38.660666556264864,32.63998973952809,125.23888945129335,164.74510995209718,53.62778773326204,54.01224824651856,56.27378220606128,67.48608996816965,28.093216305431536,66.51966034201824,32.7963979775584,110.6881633317917,78.42693334806073,219.80225257046652,249.87868047866814,27.627500534057617,28.936465409873417,60.18374913434642,72.41999816894531,470.76929732313874,27.14176229562078,127.4274217621328,26.20314048462933,214.40982166832845,86.18154883958341,71.97349555217498,253.1867860628952,124.73239314818693,88.1500015258789,359.6659417405261,28.460222707002902,27.803897157710853,64.48253859244554,100.68000030517578,132.83697313613928,86.70305623540212,88.62768206315276,93.16000366210938,238.0797028296047,142.05999755859375,61.53983632527739,299.9617798014112,117.93138791708134,41.67243336686319,103.569435264861,85.34619515346647,50.68187187834212,27.079999923706055,70.21296585297469,133.95098113194337,36.183176041118344,141.27539458347056,55.309881408537144,83.06999969482422,118.59401791754432,465.4348436496136,323.8779609605636,76.34705672106675,256.9100036621094,96.27730834349376,116.13436032967257,322.0799865722656,43.119384564068774,163.43720846059665,509.7542663194703,61.02814605972373,219.4260950459319,213.2116093469289,106.7699966430664,263.645252654658,54.82632297709758,72.36676127578286,36.25758272892305,91.94999694824219,88.2211890119064,162.2032905857839,94.38337315970796,139.97999572753906,411.3678226103855,406.20001220703125,45.33176186999437,87.83598179516125,148.64095716913886,31.21699439494958,131.39999389648438,35.271426058317715,71.45546661870145,94.25,171.39999389648438,111.06410755238242,10.441982981595165,48.810001373291016,59.71418394053528,30.233173689906522,28.07096762850827,20.573893964789054,28.44483674133083,76.91096134048598,290.8599853515625,20.463351848704615,152.6999969482422,222.35911401525763,49.58830904713572,76.36602498412665,31.799496705673004,153.18985983821113,64.07384286442753,106.08812940606946,106.92796928024701,285.42666322438754,28.8509689142017,62.70599550579979,64.65772354166594,201.34589771596612,21.088128814416315,67.38999938964844,221.8216185356673,121.70556176873616,11.874517567028162,116.8153042982925,61.97999954223633,276.90271969665844,170.46694788126723,44.972525976970786,15.917255236316201,32.59458570034032,23.98175867904905,496.12088487068087,12.560221737921786,227.67202176604195,112.35218354673727,203.3766726610461,329.5299987792969,182.95131901761235,199.16000366210938,67.3499984741211,45.508981921685546,232.00999450683594,24.231877243621938,89.48188191220761,84.39931847035984,30.24759782153509,25.239875041046925,384.34983396219707,186.55999755859375,13.471735829653925,31.940530141481634,173.8300018310547,44.401205525615836,163.49043432148355,181.648374494753,111.47397523277914,158.38529989562667,50.47735380842423,99.58276494243795,25.2936309442862,69.47808627708842,37.27164794557132,14.6681715429158,157.36000061035156,108.59204885620875,17.98538012798467,15.988849666549044,277.63129146475745,33.67323640195016,44.76740102814841,225.13887132046779,173.4446494129265,324.4762292530281,80.64506979295726,35.88569790309085,90.09841493788576,76.98345740657724,43.02449484244043,267.27531606437805,77.45999908447266,49.438724024993306,396.53958519873834,51.57242813510394,193.8237521091525,73.5963893939767,173.1531140941678,26.508855247589292,100.62066999748396,230.83715912990192,137.05810972346387,151.85341365182398,314.4461029870817,47.82251289543854,285.215156186883,47.150001525878906,75.11329386689756,232.10025215432722,351.14249567325436,79.61475361753868,89.42604404241477,128.32000732421875,61.361317719103845,1118.1600341796875,30.527484051470573,57.86476167845517,53.270206500578595,223.24327819513474,141.27385910451497,135.55499267578125,96.61000061035156,354.3800048828125,46.70110673560037,56.00619549753767,325.8120905787934,45.119998931884766,238.79967195223784,74.30372184684613,48.1744410029774,223.24630664068488,395.90337323811,57.49847099073578,61.02353744345483,214.3000030517578,13.500531026185586,39.937727867430986,15.28788891992017,15.64704470575663,73.95260854194075,86.90278224212135,23.972475485717194,211.65162964380713,207.41548784104242,80.79494447322477,500.26660880902864,11.989999771118164,39.35630225213925,117.54285654973063,115.71922076227366,4156.759765625,139.58238147429043,735.6300048828125,62.98282008615932,269.30265396130096,63.116828226905035,58.849998474121094,50.05637879466913,61.90864705427783,64.08814541696192,57.406842276464104,111.83758472913786,156.0,17.630602551081132,251.72243873459806,105.40361578232357,318.82967226705836,83.54000091552734,40.15610787656184,164.24755972612834,40.45924219907208,14.130000114440918,82.92675663094765,86.44267553681115,58.593986535789995,225.09388259082112,140.78762390195612,315.93614442118235,109.35060445657814,23.818365335604163,73.01039844316388,121.65429438142367,123.39615766467348,98.27433163487505,85.9026849259452,52.9056579365446,107.12000274658203,279.0297214544716,39.55812637782312,78.41000366210938,129.688991244519,107.44330643295575,123.13418616884928,89.01481465682254,103.28837647782746,82.48137649809553,55.32411934136154,52.9410635362432,738.510009765625,18.991856111873478,128.74919667931084,211.74140618059735,119.81253798540797,78.2878274583019,223.471780517271,36.08389291979441,363.5565171527487,85.235530918186,41.040000915527344,292.01344739991697,142.30999755859375,249.2903738862753,40.7709906619807,50.33888542572717,44.4846310211497,69.82431196404973,372.489990234375,203.9813832884634,88.73301031527407,78.94499945430513,137.96280585797535,204.0803648418229,205.8300018310547,61.019163543567146,30.497057754236604,73.14810811707586,85.19083155303888,58.90899900044226,78.23524913214756,166.99962392886937,210.40622693041828,30.1092648665302,278.55999755859375,71.96382994110304,136.55999755859375,99.25621582248226,116.58999633789062,29.676676515982706,63.83811676537345,150.49927197253294,108.3712289851119,334.2900085449219,189.3559398966944,73.56038657634862,215.3300018310547,148.87007381553818,61.18773455181312,501.4878340937863,63.40156973848408,197.3397555827508,145.7595846147725,526.1400146484375,155.61409226880147,52.4900016784668,39.89428066022486,329.4599914550781,62.10696441088038,37.26112392792083,37.41906282087629,396.95001220703125,187.97370852597325,33.5099983215332,154.14360201048143,274.8337994909771,494.844613965569,91.76607591160239,105.62791786267805,35.73660681024843,175.50999450683594,169.90656634784278,34.15746567459491,295.0,27.22743977933672,8.980180476179918,29.53918113095903,177.66020616605383,154.67136411722902,85.58192388998678,30.81711410438766,131.00442139278525,11.479999542236328,154.39099490022977,274.4800109863281,82.37731970257992,39.11476203962406,56.08729960094509,240.68891292352026,34.7400016784668,30.385301824614867,27.98711255726473,135.8131756247219,27.991925294862742,200.27234500072015,513.1630929542018,59.52698012070367,58.580561771353125,88.72993967306587,103.07592006528576,250.08999633789062,107.22267504760615,46.859445112075555,145.64097304661644,3590.830078125
2022-10-13 00:00:00-04:00,101.7750958565364,46.62081243165638,96.5408194835284,132.70718983974078,240.853962953006,72.14174487945175,83.05118098126579,279.7099914550781,214.96016851886495,22.99006162453369,55.26863361334537,122.3833678246783,222.04212815864395,76.79000091552734,40.83000183105469,236.26169487833977,126.34575200526524,200.02000427246094,88.28347595557342,45.89820434160655,124.1011236984716,95.1500015258789,95.93000030517578,41.97432978470277,107.87999725341797,10.024575867160243,55.52000045776367,71.78917086762176,12.5,77.79181409055543,129.96748266680808,47.4284256881633,175.78919607573926,121.19312399879142,251.84314159187403,110.98059348026581,236.79958416133735,65.1656356886326,132.2169938845423,195.83999633789062,266.1325011799909,38.83303464279111,134.1939081474954,71.49669990606165,79.05000305175781,45.04999923706055,99.0999984741211,170.48758535234265,141.86130189695132,13.837285444543264,95.72089438347292,186.58999633789062,2225.429931640625,164.36057370966535,156.37004646261354,118.01000213623047,21.626632195317207,46.823419974150816,28.58247023348286,32.611847918586044,52.88942899502876,214.079782031058,66.48002233271548,59.6839229612535,373.9700012207031,68.50094268318756,251.8699951171875,490.79847175194004,35.56538164680947,126.5,1626.22998046875,27.775318828734257,66.4410232044597,38.970001220703125,66.87244405849154,408.82967919584803,134.66684595527056,59.18384962040187,84.78590636669756,90.68546096832304,142.3699951171875,34.349998474121094,107.53780717964612,47.79877355856059,90.63358812874942,65.95813629914404,60.619998931884766,6.989999771118164,33.32256179288394,71.1500015258789,170.00662510478233,117.38999938964844,66.94999694824219,147.1852579033881,85.65841843797476,135.26786622227283,73.5,24.610620217488798,53.75,100.206234118449,192.22999572753906,69.27440242859834,299.20001220703125,150.84918523032653,1486.0,180.2212638316383,70.41418030924106,280.82800383770194,94.02116659856858,375.0179273327786,38.14270404546039,38.478801041311215,32.27773751089648,123.77553416561003,162.62285991230542,51.062100205323794,53.27878611397072,54.63312378445351,67.82726652405276,28.034547784377537,65.51439124344188,32.09327433729179,110.43739287286242,76.05153753620141,215.45357865316842,246.24928214961213,26.887500762939453,28.337045574457257,59.48117552707417,69.30000305175781,454.7600377571117,27.611342968760642,121.81626954869375,25.798800059257932,209.25153951621056,83.98671451093341,67.70539097290506,245.9400416166357,124.64452765715022,86.31999969482422,350.93491085709434,29.26852390029998,27.408391728720744,64.51095973780689,95.41000366210938,132.70330448765745,83.82358824513237,87.21471200149458,91.56999969482422,231.88254519852208,136.94000244140625,58.94358102692302,314.49998791238016,113.28787525513016,40.7809493911271,99.32798826650527,81.51040121737358,49.69157163602868,26.18000030517578,68.5511752840064,130.23285314371924,35.420186244691365,136.62230720252504,53.22910695727016,80.83000183105469,115.61277196117034,451.930116810839,315.7062647295934,74.75487082898155,237.11000061035156,91.53780785319479,115.96261108952133,309.8399963378906,42.04705339056906,159.8246603042087,486.92215465142243,59.083217130627574,212.974389118352,206.30419390544233,99.27999877929688,254.0448698261611,52.21828886059539,69.09154378625895,34.20034582814979,90.98999786376953,86.39313338273081,157.01258059859057,94.43178381151998,136.5399932861328,391.15819794258573,394.260009765625,42.92537098363295,86.04558146320402,147.04771260901094,30.695584021869156,121.20999908447266,34.32099709838415,70.07332651238693,91.72000122070312,164.80999755859375,110.81784515563226,10.223684575320572,46.459999084472656,57.54312220532186,29.69135943815619,27.43142376313616,19.9264287032619,27.39638546421264,75.52201100892374,280.1099853515625,19.985648572303173,142.7100067138672,216.6682046661888,49.58830886978831,75.37628883122667,30.977776306646867,149.23260111799354,62.72132705317379,104.95477283383038,103.7917894810522,281.9606874167352,29.01813492826604,61.40654550374924,63.454161093916944,195.6550275932238,20.565911457858075,65.37000274658203,218.18891744290974,122.52789910017694,11.816309522918148,117.82105260834898,60.150001525878906,267.4006579814336,165.9031460301782,44.095105039892594,15.72455181618564,31.458949403441352,23.3354297734491,484.9806100332293,12.36802139486307,219.15861671175813,110.54311490578738,194.60844295303343,318.29998779296875,177.46396613953732,192.92999267578125,66.4800033569336,43.97104188007979,225.0,23.92232875978429,87.98952798888828,80.98639776419658,29.42214818447994,25.19157758801835,371.0634923931766,181.11000061035156,12.850698918207764,30.679213020026317,167.1300048828125,42.91279345993774,159.78376988651453,176.60313882908318,106.84413367363757,156.3925797886092,49.042167455334756,99.75884910580614,24.77862544803127,69.19824262970396,36.55451071032277,14.517728205360529,150.08999633789062,107.67587842910365,17.680059553168185,15.866795079785263,256.02816541513073,33.4912710997593,44.73807135775924,217.62739154507057,170.649066912872,298.5287964337297,80.77366095994554,35.267840395813444,86.99463448463554,73.58814702960555,42.389414943664306,263.2328898144709,75.55000305175781,47.85120135423322,382.96525494424094,50.825574556914376,186.02336485002536,71.78493403331959,170.51116227577015,26.54827074151133,101.33339225032097,228.48085863350505,137.31539869606388,147.45029563911336,301.9635993760627,46.296581790851874,275.9979594681751,45.0,72.36163409078365,229.35146047200126,338.5360069145876,78.00587545611901,87.71101867226095,123.52999877929688,59.84035996407466,1077.5400390625,30.12751484912014,54.83216228238291,51.034051383750274,217.74640723074594,137.71298301626786,126.36000061035156,94.36000061035156,347.45001220703125,46.953967650797814,55.17996830298594,306.84892084316414,43.8849983215332,230.2442130971723,72.36386057012784,48.55553174513261,217.75053494343155,386.7800684414503,55.8172348685732,59.67441399813446,212.69000244140625,13.243287095156276,39.246993735525876,15.07033860985207,15.320654185143066,69.83599863824968,85.31285545214928,23.046746397383288,204.2264694955406,200.76371285424173,79.09806168362479,480.52725652546025,12.420000076293945,37.521979227234766,115.24683022114351,109.64293243672043,3910.0,131.39643356046025,715.4400024414062,62.98282325009367,262.18403322461114,63.32178017627857,56.209999084472656,49.86776890103119,61.770243971249755,62.22667900965541,55.70523822340476,108.53338024483664,150.9499969482422,17.80574087516791,243.7267328671064,102.752019757718,300.3689402888663,79.35199737548828,38.927341278862016,162.66087319917003,40.14202178615595,13.859999656677246,80.92690109114761,88.43329425975377,56.425605640186504,225.9292831485732,137.78032307896694,303.26191934929744,105.75005999711375,22.76641743447283,72.41108880729192,120.35823999234944,113.27860428109709,96.42379234107223,84.29890420470929,50.805996173783086,103.05999755859375,271.4662434228439,37.67440492193175,75.94999694824219,123.98738331149326,102.63211334429197,121.02512215966328,88.55410309713491,99.99983202828969,79.48542912630914,54.033521409876656,51.521888727427246,712.3699951171875,18.503410922330445,124.95023603445713,204.592813015141,114.01498996893827,76.71759772711778,217.62199459826365,35.017955841670336,355.57308907450937,81.42093262850685,44.0,280.2299633377677,138.9600067138672,233.81086519893233,41.07554543559626,48.85351178071823,43.23804011700177,66.12902580229375,347.75,196.1408916047892,86.19831708293992,74.99433703859135,135.8226353357319,199.529874379712,191.93499755859375,58.53230943013241,30.428546852622063,70.39579299185708,83.32054735414498,57.79732495169252,75.82252644129218,157.90009616576734,203.08721986250876,29.68121612144558,268.4200134277344,70.32606213075393,130.80999755859375,91.93903231860891,113.77999877929688,29.550888401140984,62.4207980189809,147.06601685440353,104.11887290425345,325.67999267578125,182.6454050887587,68.71146264256183,208.3000030517578,143.28843372519268,59.25938372784374,488.282096009881,61.5119272789246,196.2991183864691,139.73712235535513,499.6300048828125,153.80460564957812,50.40999984741211,39.14867750194923,319.6600036621094,61.178408998979094,37.097700532407806,36.371294913322,391.4100036621094,183.60629628071925,34.15999984741211,150.49006084875364,266.69107462499346,486.2905453325383,88.48551607711954,109.91117535164955,34.76576940721492,171.0,164.05664418941564,33.41532467607087,284.8900146484375,26.55991696723591,8.894200833379616,29.037866150637928,173.60284907846534,149.06064189472008,82.3529760981909,30.118656150749672,127.33066604328401,11.420000076293945,148.87770569403634,266.1000061035156,78.60653713253753,38.63846540619639,55.17704559870635,232.29058170419017,33.209999084472656,29.573480745568208,27.331164758955293,132.7725143920395,27.414674142571123,198.36282824235792,488.9490881085953,56.19338976763859,55.89337534960262,83.94920454686628,102.23167576063786,253.32000732421875,104.58711251019535,45.79815514392713,140.7542364851568,3520.3701171875
2022-10-14 00:00:00-04:00,108.17509783841115,48.20982515095602,101.7163495793696,138.43487280207634,258.112204496863,72.6561999939346,87.37951972020733,295.1199951171875,227.70624663128004,23.973121417196612,58.598421945301084,128.35329117035644,235.2103848028243,81.54000091552734,42.86000061035156,257.63964332599136,132.2396878139386,216.7899932861328,92.10248004997513,48.26757807477671,132.23478301006196,99.98999786376953,100.625,43.224067796524395,114.0999984741211,10.635596826420445,59.599998474121094,75.66152922080784,13.350000381469727,82.16277862002242,141.45528789968353,50.2368176328086,187.2628584729322,128.07330831272034,272.79972838307566,115.98724222875275,243.79416698266093,69.32218198337394,141.95413832957428,209.8699951171875,282.46988328301296,40.29659100083254,143.45894005117427,78.80684396503882,84.8499984741211,47.97999954223633,104.5999984741211,178.09627170891002,149.30864336437992,14.505752758339476,99.3477379036291,197.4600067138672,2279.75,173.01574716004936,164.8819980143688,122.41000366210938,23.01120469236771,48.56747387972654,30.914940400696615,33.84432779155973,54.954357910125914,224.82173430850622,70.98714959485478,63.07428991245887,397.2300109863281,72.58196701369633,270.6499938964844,551.2324211940823,38.02849165436031,135.58999633789062,1715.27001953125,29.17969079715006,70.78424772131534,40.650001525878906,69.17435564497727,434.1574700883496,142.2824183605523,62.608613755575895,88.2268766239091,94.02034810052899,152.32000732421875,36.86000061035156,112.61786693035062,49.69779786138761,96.66279019003329,68.09849235943749,63.0,7.269999980926514,34.512305218546494,74.69000244140625,179.79119269283927,121.16000366210938,70.48999786376953,157.60538065992327,91.74137021841962,141.65317884234167,75.69000244140625,25.604399996763505,56.31999969482422,106.21781738177573,202.02999877929688,73.21494210119644,328.95001220703125,158.26862575303502,1579.300048828125,192.10767142923274,72.54733818823327,294.9873868250453,99.32834537549263,393.4164824895615,39.91155207137053,41.245065085474444,34.66091561929873,127.47753906094295,166.067948232016,53.31797414683748,55.048882663107186,58.140407949051244,69.52343768536524,29.84354467595514,69.85138782139656,33.24909293902863,116.79356863950022,80.38712364387541,223.5001336055136,258.37729449300036,28.017499923706055,29.970949060024513,62.58832776349423,72.69999694824219,468.4963888908188,28.259365179429846,128.50723377096529,27.465467329169513,218.95495872722225,88.23071047815024,70.74555372504547,258.10099381854536,130.77426818846217,90.08000183105469,365.07698328104743,31.52378760845597,28.960745124154307,67.47687861012511,102.80999755859375,137.81203895637321,89.97870485052972,92.42811020608389,97.47000122070312,241.40137479517222,140.72999572753906,62.367217839124706,330.32389831051245,120.75101621214152,43.90116506453916,104.83700181056554,85.24070945808053,52.78013623743287,27.559999465942383,72.40925003628642,136.46245782336,37.46459643691635,144.15634297964266,55.60021923949695,84.7699966430664,121.31689431284143,472.2218367450526,328.01322682117296,79.17978422431902,249.0,97.20794233929053,119.92297433939856,335.1199951171875,43.07019077768807,165.55112958851794,522.676427244398,62.52796517997548,225.29657945507833,212.95501077201845,98.56999969482422,271.2545701599325,55.094800216576886,72.66894213243472,36.296220236913484,93.83000183105469,89.74292547665523,162.1840466276568,97.88767065314283,142.3300018310547,408.9494193529595,407.3299865722656,45.585067327422564,89.02635853250565,153.34251746236208,33.515058489800985,127.5999984741211,35.962645753313616,74.42270693805962,96.33000183105469,171.7100067138672,115.41801553798528,10.73304887004391,50.060001373291016,60.36152281788295,31.385758804105013,29.025359953187543,21.5789095641554,29.117934649535464,79.43456279802163,293.3500061035156,20.833819963348635,148.10000610351562,226.0646294615849,53.177602408247864,77.49293678638657,32.74002139954212,153.86405710101428,64.83280743409081,110.4923089607837,110.92759496458473,298.50427609375384,30.060465004778557,65.23650514042369,66.03321408906824,206.8182966258002,21.95216683740403,67.80000305175781,224.16820487192575,126.4315067781829,12.54391533436333,124.77161856097815,63.97999954223633,279.0640074483342,174.4725222581572,45.02237318481048,16.447188277388648,33.07274879507402,25.187599961163727,504.4462566823196,13.46355775930464,225.57055810092604,115.9703115065632,202.9563321710429,340.3800048828125,188.81238675822485,204.42999267578125,69.12000274658203,47.11682667625693,236.63999938964844,25.595827792210464,92.16020492646457,86.05230053952023,31.37666571404755,26.62116164758656,400.14231948638866,193.2899932861328,14.006784043653004,31.901724097647076,177.9199981689453,44.97144370031519,165.8393368625082,185.05465385759916,111.80184192074407,159.84336314033487,51.883054896275134,109.52147538776248,25.808638057543153,70.70359517214885,37.65478164285104,15.796491705435624,157.97999572753906,110.90663032196774,18.748685240373543,16.4958340963744,277.15734233319785,34.286175000565635,44.141696778273776,221.83732620684896,179.0527589985074,336.17178029281007,83.66196919581316,35.91559599212262,90.46414051037502,75.79558777250013,46.23782532577337,281.6802658664799,79.0199966430664,49.99730433430316,394.0059709253902,53.96233921915865,190.93290128300302,76.44161509399984,182.04313318168423,27.50416706664342,105.84403869703004,239.69796987710666,144.48991306191212,155.95970693721574,314.37658160727824,47.724696391737545,294.4920566166126,44.65999984741211,74.19607260611572,243.65291815133392,354.1250770215957,82.01342824714447,90.42565319109228,131.0,63.511962202698435,1139.8699951171875,31.247424394541298,58.98358904108474,54.90012148957235,233.28627102161605,144.45749409012595,135.67999267578125,97.5,360.5199890136719,48.25716045119496,57.255367795614305,336.1682262025614,45.689998626708984,241.95845029980546,74.53535934000853,50.88119189073104,223.68199314300222,407.54990513244104,57.33034893831442,63.086333746806886,237.8000030517578,14.091238921406552,39.793824804083,15.851543815706966,16.15146963525237,71.98209417283995,89.38148962187582,24.493194556405417,214.45954321582985,212.4555499228104,84.60329554728699,488.0193655822307,13.300000190734863,39.81728228672301,123.12458625474157,120.49629161956112,4066.010009765625,141.88346759100122,745.0,66.6830454549828,271.6323663813837,66.61084159078659,61.7400016784668,52.25365555170037,64.97343499920655,64.44272345707932,57.624338968910756,113.37306696918769,159.0800018310547,18.85656966702588,255.8628964804715,108.21063154993907,315.28913679375614,84.26000213623047,41.24726047898842,171.30497101849866,41.22824215780627,14.380000114440918,84.42665020265231,92.79918671139443,59.873994687570004,233.30865131923983,145.08350492251398,321.20140007724166,111.3814256367624,24.00173277747063,76.50964395503935,123.51555866100345,123.46599281752339,101.83832148309057,90.79948664526644,53.57022436873775,109.69000244140625,281.70483774372013,38.76497998418872,82.33999633789062,130.56768132905148,111.64090369366387,124.75048530771043,93.11218106785859,106.05354307099765,83.35966538526259,55.68741621437252,53.036953681715765,752.5599975585938,20.112403613411058,130.34199312534366,214.82494019897746,122.00781814060181,80.79436926195042,228.810296743459,35.98519173806004,372.7047110218643,85.10706673019182,45.880001068115234,292.3996955927506,147.3300018310547,251.1155583892149,42.77515470114434,51.48668174694721,45.46619776086924,69.13294011241157,366.0199890136719,204.65454940848068,91.07994200864101,82.92494337515134,138.634033230258,208.12416759837677,203.27999877929688,62.07535430359552,32.258764481076604,74.1393288403503,88.1382419772067,62.30253054974731,79.9854511229101,168.93041240395812,214.58140222391734,31.714444350359923,290.7200012207031,73.70948795546867,135.11000061035156,99.52722425737572,120.05000305175781,30.441090421239625,66.25245580660687,150.2463791524414,110.24698113645997,342.2300109863281,194.74424239171745,75.74091305767564,224.00999450683594,151.33571901168406,62.14691542507552,513.1364006249783,64.79911641864875,201.25690209091803,144.60825234024398,526.8300170898438,162.49005697527633,54.22999954223633,41.829059188606806,328.57000732421875,63.702928176530655,40.520029912952914,38.37952092972282,404.1499938964844,193.79364245043476,36.5099983215332,158.6455019708238,283.85703337494795,512.455346788116,93.94316792893946,116.24885030129872,36.78511119479729,179.16000366210938,171.37898771639874,35.0137782999481,298.07000732421875,27.89496516165037,9.276336715825263,29.924813242305557,185.29870850571137,155.6229986894835,85.4229586301427,31.80816883119341,130.4430199177491,12.550000190734863,156.15011275878837,278.760009765625,82.6673975982341,42.57520998132635,58.0046573142787,251.461112242977,35.36000061035156,31.25511035274865,28.662072887830714,136.8299000785574,28.796290069592487,207.19808243882179,515.8931120409843,57.496970225615364,58.83462141212297,87.91010032742672,108.60275201688383,265.1700134277344,109.68916714284501,48.64739564841198,148.39662184613147,3690.409912109375
2022-10-17 00:00:00-04:00,109.16917953823679,49.12203651014327,100.67137938960455,138.48339885562777,254.9294174639584,72.02303434892946,82.99241953484359,297.45001220703125,225.48400570451003,23.252859440956712,58.62771927581063,126.74141353200946,233.11721319975143,81.61000061035156,42.959999084472656,243.74248530481344,130.01610239216058,205.61000061035156,91.06094016776375,48.14185700798622,130.3712331794607,98.86000061035156,99.5199966430664,42.80122126947967,110.11000061035156,10.540125938840267,57.349998474121094,74.79776148134984,13.529999732971191,81.64289059344875,139.10032959223392,50.9929195968826,185.4548203428656,127.9751609064474,260.5012973167576,114.34815860914317,243.2330381826721,67.73495069922177,137.4683913670157,209.30999755859375,272.8918260351206,39.37942908725983,140.23806602152203,76.47908602250372,84.30999755859375,47.36000061035156,103.38999938964844,171.2296619145903,146.35319207536105,14.458006646525865,96.81285362365873,196.3300018310547,2261.0,168.02275721639487,166.40550367150917,121.88999938964844,22.962453015046343,47.78905223724519,32.4213286502316,32.69010011983051,53.824493078275516,223.07739296764206,69.94931484100182,62.39814625466614,404.5,71.13033416460203,266.04998779296875,550.0176746232708,38.13474467065522,136.97999572753906,1703.260009765625,29.483103069562336,71.1548975347687,40.369998931884766,69.0085337153945,430.5042486449716,139.0017090675542,60.156678126526636,84.39600328885732,93.67905926090006,152.22999572753906,36.810001373291016,109.95131871968954,49.531393740498714,95.99831427650544,67.75485764549676,61.81999969482422,7.380000114440918,34.92527645015883,73.81999969482422,178.37240709511272,116.6500015258789,69.16000366210938,155.3435611362927,88.64140230925926,139.81467649430817,75.01000213623047,25.55568422676879,53.349998474121094,97.62703425936101,201.4199981689453,69.52069415189936,328.2799987792969,157.5450236227679,1540.0,187.57621633983553,72.05355825979822,290.0709118926024,98.6527091501232,384.9347327719044,40.10700405278451,42.41282943162027,35.051758111965896,129.5708430981654,165.83002170577058,53.114654527058825,54.4034301088322,58.73969820819112,69.73789241503793,29.79465326361572,70.68431428834023,33.249096559252706,115.53004565997492,80.17468960701218,221.03489086937137,252.8181998512944,27.614999771118164,29.825925059166124,59.223890726909445,71.20999908447266,458.19409671968424,26.878795783086918,125.2292313116329,27.475330913719223,216.9889778424177,87.39550051351095,69.40866937352351,255.6089842231564,128.72451905447159,90.44000244140625,358.149675437753,31.91296945175274,28.55535285315578,65.77124645474558,99.41000366210938,135.8735749017846,89.7854469814296,91.4244029027192,96.37999725341797,237.5541806932504,137.97999572753906,61.96779266457502,319.435028084509,120.4158122573497,43.54077790268907,103.26717424185111,84.38724615244318,52.4369571918264,27.709999084472656,72.05939447033629,133.75477926820597,37.18092016138231,141.31500760376537,54.13883906037003,83.79000091552734,122.42989425951666,469.1494282374221,329.23008681186093,78.00764041864208,244.89999389648438,97.56292537557114,117.74396045122337,335.3699951171875,40.423805683222234,161.55156071188566,508.5473910920503,61.0474989520631,220.2301311687805,208.97832309551563,95.22000122070312,271.0869963911894,54.586619461071265,71.67467098627449,36.025779543543976,92.63999938964844,90.23699963475457,158.09117877242775,97.83926101133483,143.42999267578125,397.54121293442404,406.44000244140625,43.578115363272545,88.01986425003112,154.71093580516848,33.58264454512043,125.68000030517578,35.117823148190666,75.29258085596793,96.45999908447266,171.10000610351562,111.12320075698148,10.896773599250595,49.66999816894531,59.85360573816758,29.29731210940483,27.470781722215733,21.511266597740683,28.237372620408042,79.1900233715234,283.04998779296875,20.619340403453037,141.0500030517578,220.50145051036205,53.68368493873613,76.58160740141831,33.363731188383944,152.46679103152488,65.03714553019113,110.35312663815803,111.88035628219883,295.5431597353762,29.647464374395287,64.27902490744923,64.80100030536995,203.39183198242213,21.553381735607246,67.0,220.08383300804266,123.65736430158927,12.514810363995595,124.17414970664292,63.369998931884766,272.21007324882976,173.99264879474651,44.24782215173329,16.745874404907227,32.87350716521311,24.956077710554467,499.4530495252419,13.271359378784943,220.5758926141819,115.97030934153727,197.97933846529938,332.3999938964844,185.86217423160727,204.72999572753906,69.72000122070312,46.37781825597761,219.97000122070312,25.450726588938164,89.90685094144479,87.26771919403299,31.613862724589566,27.09446907066416,391.06265774031857,186.25999450683594,14.092773547473303,31.174036732892795,176.72000122070312,43.53135665887334,164.71939510802935,183.13926717018154,110.9672819126351,160.77652009716903,51.23426865371113,112.89632912280217,25.614295824556006,69.7289760990686,36.98675902335333,15.862310975723549,157.5800018310547,109.83612813645829,18.53877787365907,16.336228017967994,267.2443962460916,34.35321334464668,42.34278420817264,214.89240355825464,179.0358033078429,322.74903610136056,84.35437371911736,35.7063229162272,89.04075447864834,74.01380027494923,46.66437461515587,277.302589018561,77.36000061035156,49.37013251052485,382.9652444025503,53.564024935591895,188.39483786091728,75.01899984639427,182.96877276104493,27.228236096878767,103.45202348921454,231.14406479886264,145.45972840304825,152.70436107185887,303.4134711460804,46.91282062155678,294.05412070944925,42.790000915527344,73.05201248216632,240.44438147282304,352.5641877403519,80.73608635106636,90.98425707438948,130.3000030517578,64.48072488071162,1135.8900146484375,31.34741573774165,58.80692989767662,54.264052484221494,233.56358782957642,141.23607080410824,135.52000427246094,99.2699966430664,354.9599914550781,48.1015588129321,56.66521127835991,316.01241243241583,44.15999984741211,238.00748991895642,74.13000627901765,46.87480842451917,215.18587083842695,394.5575998446351,54.8579385113566,62.27490502516794,234.41000366210938,14.20556926727295,39.91853763949176,16.069094831179534,16.280046115986888,71.01635470108064,88.41370450256252,23.953187686183913,211.59228927436914,211.65463563819148,83.14744682421991,459.9708208544444,13.460000038146973,40.13421012782277,120.4227999305826,115.10959208809005,4004.429931640625,138.85779221491285,737.3099975585938,67.35579767996971,265.6387985269624,65.95693287879472,59.56999969482422,51.61238586683826,65.13161769774639,64.04875522863492,57.61155288860938,112.65391445697156,158.85000610351562,18.642514901689935,260.34756527050286,108.36602262243974,308.55707904563684,82.70500183105469,40.95235394810607,167.6935249428657,41.51661720740687,14.09000015258789,82.78254226061422,92.09717364724396,59.78802381211176,225.79933505494634,148.31403528936028,308.1518398187174,110.9889946072675,24.011381235455087,75.42700020758875,122.79443727823516,116.48149997313841,100.57526510533846,91.87184959473987,52.905657513393734,108.69999694824219,275.63288600214827,38.021404590710596,81.76000213623047,126.214090389578,110.94942827717723,125.37137604328875,92.15156344143465,101.18489404174616,82.17885577943468,53.8901229250135,52.193120617632445,734.0,20.332682049520972,127.72031611909905,212.22723653279354,123.71415553407815,80.79435889006353,225.92966362905383,34.93899997801793,369.5093137847897,82.59694091922987,46.0,289.84491140429543,146.07000732421875,239.0200242913591,42.24464153416691,50.956190164699535,45.947164159117264,68.66566330999349,351.42999267578125,203.55567652310825,91.99995136886264,80.83742836651645,137.70985286000132,207.14001205390102,199.0,61.52805676098979,32.875357876295006,75.66945870382662,86.0721179714002,61.08358681276205,78.14624823316124,166.8610093363746,210.58473698644534,31.461509425142165,285.80999755859375,73.34662142644086,133.22999572753906,97.66890441742937,119.63999938964844,30.034695640484777,64.53212166898764,143.69111665275253,108.1453562455481,336.0,197.59743203506224,73.23182119224657,210.0399932861328,147.54989817873792,61.15775990120262,509.39325000546035,64.17908517991543,198.2233380108351,142.9156367874269,525.0,161.15004652281516,53.68000030517578,41.52704004736647,324.17999267578125,63.702917784125596,42.183131197094134,37.17652594778822,400.5,191.22976817136762,36.5,158.31773474596062,280.98781067438824,510.2281578360966,92.60112987393451,112.89588990975251,35.82398753903155,177.72999572753906,168.29486378835642,34.93766054613025,297.0799865722656,27.7445385141694,9.219015847535067,29.05714661691963,184.5150388648153,149.33820826612558,85.25406275131229,31.836485944494076,128.98536888838112,12.569999694824219,153.93889666024336,275.19000244140625,82.29998374466645,43.4111583881056,56.89103895614923,253.20660815072915,34.560001373291016,31.332425180039507,28.101190232864464,135.54712040230237,28.219037371031572,203.15147213926357,505.23020689480256,57.158635059561156,58.24833014547053,87.07052038183423,106.59031362662118,262.5299987792969,107.9984281047926,48.73344266517656,145.83923869165022,3638.64990234375
2022-10-18 00:00:00-04:00,109.57627747144514,51.61345126598262,104.30903456497441,140.98803812550682,265.91100805448673,71.45911380827125,84.86282493932457,302.67999267578125,231.7689303577375,23.7589915667876,59.27219468778124,133.2486229345234,240.5366313582933,84.08000183105469,42.40999984741211,254.17779362475125,132.94850219332338,219.47000122070312,95.05848762999189,48.654415775044484,132.08917836323081,103.12999725341797,103.94000244140625,42.462947339320166,119.05999755859375,10.654692757136269,59.90999984741211,76.83584776888668,13.569999694824219,82.75970079848736,144.59191022233088,52.03379489549722,190.10684919924745,131.40051619786476,269.83829629360156,118.61970083699664,245.59359374607575,70.83997327862203,141.9737618634148,217.69000244140625,282.0728984493145,39.36967266879363,144.63199622376135,75.96400773057576,88.87999725341797,48.63999938964844,108.0,177.09693233884778,150.9527153640392,14.859086379709648,98.16804425397325,204.67999267578125,2311.68994140625,172.99631393945018,170.64182144152429,128.2899932861328,23.293970731857417,49.55281513350707,33.99574049605864,32.92485908264046,55.15890459411582,231.30629600565513,71.46157847564605,64.99646536018184,415.3999938964844,75.93592343952446,270.0299987792969,573.3399652755274,39.651247793644565,139.0,1800.1099853515625,30.0639238185714,72.23833269002725,42.209999084472656,70.31555037111676,438.9859970298101,143.7306655335207,62.271102576103075,86.6574823861361,95.33674293090898,158.0,39.540000915527344,113.6494518209035,49.21815018086921,97.71814522739565,67.92176219083396,63.70000076293945,7.699999809265137,35.87903147159147,76.58999633789062,180.9163799470677,122.05000305175781,71.55000305175781,160.71657390616707,92.43349392969596,142.55266938150953,76.83999633789062,26.003858798801637,58.15999984741211,99.2353647421641,211.6199951171875,68.60451981216335,337.6600036621094,156.64775182110566,1582.6700439453125,194.56590966608672,73.86082458743145,290.07092682679513,99.66126692893276,398.8202414232552,40.96700012148063,42.74784401177335,35.20428267600766,129.80342142329192,168.4852044145066,54.40233545973447,55.068437106218475,59.98738597216786,71.1026226124503,30.645370312541917,72.19700194674166,33.32614867844162,115.33714648150921,81.17892383772208,224.54542304926946,267.5957742529372,28.440000534057617,30.937749953497026,61.123812274116496,73.80000305175781,469.657658852896,27.46107753677401,130.12696828390474,28.2840070087065,218.77976395625907,89.5903514384155,71.17137385470824,265.5769584818991,130.8523529180889,91.27999877929688,368.5257387536566,31.893010655466686,29.494672238496157,67.04099326257835,102.30999755859375,135.06189998028742,93.24468471313192,93.16869976280712,99.87000274658203,237.96073974520402,139.39999389648438,63.289701643217896,319.89987101907286,122.56503488918025,43.89168489320793,105.77303845863693,86.5736460682445,53.55472932683483,27.799999237060547,73.92526518062662,139.2387689977129,38.13955009960858,146.74027104012464,55.9679884084334,87.55999755859375,121.82370807876349,479.6904102393453,330.56564219076654,79.88310056419522,250.6300048828125,99.03083270876431,119.04944161008201,346.8299865722656,41.91916228859761,167.19860393070738,529.9371903155356,62.876306889462406,226.9531008924148,216.1817748420622,102.74500274658203,274.31996205300015,55.813930184969685,73.39026736506966,36.27690124511719,97.88999938964844,92.88521964406193,164.1582576573974,98.29423969447815,145.75,411.625505454229,419.29998779296875,45.76043641344991,90.42964024192395,157.06658244662248,34.28751749110291,121.63999938964844,35.866642324344,76.1527936605919,98.62000274658203,175.99000549316406,115.41800793373669,11.115073892624425,52.189998626708984,61.79561564509414,28.863862223711028,26.900113155352866,22.05243026006821,29.147616253355807,80.99958198845498,293.8399963378906,20.950807384899054,149.9600067138672,228.5218398008313,54.64912904091473,76.20923036321298,34.432955407955596,157.45978761275882,64.74524438967543,112.05316056286614,114.1332559319265,312.30041726300203,29.883462355428197,65.75433998388797,65.18307884949176,210.91015635815285,22.00913301767286,69.08000183105469,223.45146668894583,125.06426336619955,12.553614899660023,129.4518143838404,65.58000183105469,280.3393565058551,176.46063490743248,44.64000255201327,17.05420403988454,33.60071344851113,25.39982994766658,499.63207832445096,13.540437647950146,225.12093692867708,117.11286625933536,206.29747016232102,350.8599853515625,192.63778877703808,213.99000549316406,71.13999938964844,47.865820202218146,232.00999450683594,25.86668200584269,93.07933989772289,89.20268934006789,31.98388906187078,28.00245014195578,413.5579720540327,195.94000244140625,14.446286005722667,32.29952621459961,185.27000427246094,45.07776090078526,168.52518877959469,187.00956634539307,115.2493811782924,160.38769927031532,52.92504110673978,117.05377237624832,26.80950021719025,69.9605644174123,37.625306143749114,16.22901572449357,163.0399932861328,111.07057428906731,18.777310394356014,16.627273994420346,268.60689069840464,34.161666852291795,41.619312400312445,222.2964257522343,183.81371182313086,322.7983749186667,84.54231027308538,36.423834160870854,91.39329874334051,75.31055631079695,47.59330104719429,284.1254798437738,80.0,50.60487388209892,392.8560961298979,54.54986489910046,193.3114075268705,76.06223508421219,184.28010639358314,27.10012895365662,104.38929703032116,239.55937424416896,149.9029910460563,157.91886013317495,316.02503224876864,47.19649024723957,301.7682891976959,45.77000045776367,73.6141735838309,243.93659947161757,356.87905050650477,82.76423348475788,92.53267514000143,137.08999633789062,65.62386286100151,1209.1600341796875,33.13726684366648,59.7294747197975,54.67153250004268,240.9126081639233,146.9100571892389,140.74000549316406,96.55000305175781,357.0,48.31551377890411,57.16684262499952,327.3227628618843,45.459999084472656,248.22647407668453,77.01567549213573,48.06695044399905,223.2660842790263,413.1307635637535,57.20178103645008,63.23298084211603,249.8000030517578,14.47233986869207,40.1871579361682,16.266867919644575,16.477861290792735,73.69897013725064,91.44541889549834,24.29069405396299,218.10786569612927,218.02313323298083,85.55779079425922,472.56259385450153,13.75,40.76805555939476,123.59962978654396,123.36454731754714,4132.06982421875,140.45385434882098,747.8599853515625,67.0293184366157,272.62796110836706,68.44568050150113,62.38999938964844,52.40453812080433,67.22753693592219,65.91023768133905,57.84183596751182,112.44011681114728,163.27999877929688,19.20684805847606,264.8224301737599,110.46400890270446,326.32968418988605,87.41799926757812,42.033663156803186,170.17577860238598,42.34329710570556,14.359999656677246,83.4940214085773,92.27989202704883,60.953408406616155,229.63289628912042,154.47525676295865,319.45291953937215,114.29522192330151,24.41671633725427,77.31196390103614,126.029724399931,121.31078251781874,105.9799975321289,93.08655273704277,53.98437916862002,111.04000091552734,285.4480690931218,38.78481108284321,83.2300033569336,132.96415802278764,111.9525628568172,128.11120049440504,95.18046296507393,102.38971189824295,83.84760671757962,55.73521323297575,53.38215521215828,740.6599731445312,20.801972245345343,131.34119169951467,219.47499278894546,130.35986413700846,81.11622778720177,233.9915838551323,36.19245529174805,379.1452219541231,84.86988981814461,46.970001220703125,301.3709587185478,156.4499969482422,254.02599688778756,42.657259802769616,52.35476224079265,47.32135674763845,70.36311367697196,362.3399963378906,212.8712302489267,94.01831772815021,81.97871431758271,136.67869978168937,210.41403130146318,207.0,62.57464504313223,32.66982878393035,75.41924684377345,88.2361564333614,63.79450801931518,80.56884826132698,172.2276413093007,220.77973265412243,32.142490603909216,297.1300048828125,75.43551155354362,136.08999633789062,102.54701199810056,120.72000122070312,31.263563233704424,65.44116404962519,151.26761291861527,112.90838840662171,350.6000061035156,206.08748158743094,73.75952033474088,229.5,150.549439689126,63.14606315000099,529.8057945277865,66.34430044073818,201.25690139755886,148.41655718627106,541.0900268554688,164.01586858928115,56.09000015258789,40.356736715052186,336.0400085449219,64.46705788523319,41.740920660307104,38.82579550415225,412.92999267578125,197.14720428016676,37.189998626708984,161.45074422354475,293.4838588622125,524.281236467654,96.15008321453894,113.11878385606194,36.92102643286048,183.80999755859375,174.1845715753578,35.84155107733305,300.2099914550781,28.412061819522936,9.26678295312949,29.79948256699455,187.9771747869764,156.009611771272,87.55902222200628,31.581637147357377,131.4181152555745,12.619999885559082,157.57509579530998,287.4200134277344,84.05001429373098,43.84858175470798,58.88585934374523,261.8842125441436,34.95000076293945,31.97028790177001,28.8046717228922,135.84170576597683,28.569173685432382,208.2666136929222,522.2927904675076,58.31295396598613,59.997437979748426,92.50316347455602,109.80038702426491,269.510009765625,111.90701265628243,50.63611677554684,152.36150221412285,3746.260009765625
2022-10-19 00:00:00-04:00,108.97035815641374,50.22061070768811,99.56727289156618,140.5705911226616,259.1500530975354,71.24146098448568,86.15543921849222,295.3999938964844,226.37485770314672,23.428058530244897,58.539835274410386,129.4577358509869,237.49025935878913,83.37000274658203,43.060001373291016,248.6965249389672,128.0158590231678,207.1699981689453,93.40193754787323,48.58672291242591,133.7586230228446,100.01000213623047,100.69999694824219,42.17165324672087,114.70999908447266,10.635597962079057,57.33000183105469,76.03032046205998,13.979999542236328,82.28794346896835,143.89927525381688,51.395524820765274,190.58572251418744,130.70366524400904,261.5343621097663,116.95082504360624,243.12662979977617,68.83610065615183,138.16529239739992,213.57000732421875,275.98854358952985,38.9793934010884,140.85439591772297,74.29001010504687,86.93000030517578,48.15999984741211,105.04000091552734,173.7428004326755,150.7863478677425,14.763591494133307,99.44522339269243,197.39999389648438,2314.9599609375,170.45125101304373,169.4426741257759,127.95999908447266,25.89735567391487,48.97146435230161,33.60700124106694,32.553160336885234,53.96085816850493,225.56085492422963,70.96737826866625,62.0987080772286,395.6400146484375,73.89167718818874,269.29998779296875,565.3034733231141,38.23134178811171,137.1699981689453,1750.8699951171875,29.31839484503664,68.95002092214293,40.72999954223633,69.76933873587235,424.31429735626506,142.60753618300168,61.52658576034902,86.7549523487041,93.25000549163481,152.66000366210938,38.0099983215332,111.4694995904412,49.61948962783117,94.46413552235875,69.45339238820883,59.709999084472656,8.020000457763672,35.2202493576061,73.66000366210938,178.99863529367641,121.5,68.9800033569336,158.20782644468048,91.54639730109554,142.2363514800669,75.31999969482422,25.916170746215357,57.560001373291016,97.78394529908712,205.0,67.19578138640884,329.1400146484375,157.8344617796912,1539.1099853515625,191.52519720688943,73.11025505277863,289.33344735254167,99.19126576099097,391.69438910128076,40.68359709090318,41.953381564739935,35.60465095400285,131.57691013356876,165.24949515414215,54.063475068756524,55.06843568515838,59.14249445426641,71.03439373261853,30.048889213736654,68.93228108966923,33.66326511859637,114.21829350300872,81.08236866808251,223.28321593541617,257.89737222995814,27.834999084472656,30.019284177838884,60.58451023567864,72.7300033569336,464.30804355333066,27.733433230198916,127.00320995453913,27.633119767781672,217.18361070845592,89.25044301455735,70.46827081310315,259.52639368006317,129.80796313687418,90.0,366.6824593952339,32.511715059113484,28.881642303425092,66.43454406187178,95.69000244140625,135.0332696876607,91.872579898061,92.30142704766918,100.44000244140625,235.45212205648454,139.66000366210938,62.48132951820301,323.98443153074857,120.44539096276101,43.853751204186935,105.77304524410799,85.94073674921336,53.71160264290437,27.889999389648438,72.46755577384583,137.17861310382233,37.44503636116707,145.44335880122972,54.738877483256545,85.5199966430664,121.61502218440451,481.49836295619616,331.66372206660225,79.4923763804123,247.5,97.93709819989438,119.9901783355474,335.3699951171875,40.91570311090114,162.26611816851835,521.0869698699722,62.08286285304567,223.19443320189455,211.61299683469423,99.22000122070312,273.1667553512973,55.727634843372215,72.941876269741,35.66842105038984,96.70999908447266,91.6105153482204,162.43443755384354,98.01350413478778,142.5,402.8439156194279,417.20001220703125,45.99425405167479,89.03602975789907,152.20865386390926,33.39918957803081,120.30000305175781,35.36742879656103,75.04128808068087,95.3499984741211,170.3699951171875,115.47712304971866,10.83310281628642,51.16999816894531,60.809680443904476,28.88356590270996,27.02802228926606,21.569247367922635,27.802037124418856,80.17795204098198,288.32000732421875,20.85331831923672,121.86000061035156,233.7508250246224,54.711425106246395,76.8167958900128,33.45283692784098,156.3165783327386,65.04687249230079,112.47070007657537,111.15585999400591,303.50426408002636,30.44396350130125,65.13881437019069,62.890590083929744,207.4737664805921,21.705297716291867,68.37000274658203,223.3434463161666,124.75711238689092,12.466303514734749,127.26107369372308,63.41999816894531,275.0042369839017,175.7946682158094,44.973354590331446,16.909674543429144,33.33174796504711,24.36762809640097,501.3131079409337,13.45394666775898,231.5914922783364,116.50349451246608,203.26367233334068,340.489990234375,188.87137320740135,204.57000732421875,70.52999877929688,46.03827555596275,225.8800048828125,24.899341571653657,91.31026326992783,89.94166769573498,31.471544415324978,28.224615562330495,406.566739312544,217.94000244140625,14.03544705309254,31.785290241589806,181.38999938964844,45.06809821042736,169.97217142571102,185.32122766195232,114.14657119288312,161.35974348112742,51.725774689944565,115.42013487072857,26.411098543949183,71.02203517976693,37.67442622066408,15.77768903621566,159.85000610351562,111.70708275654007,18.63419395604272,16.655439894416357,264.7266690534971,34.506443450110886,42.313451897462436,231.43912362849076,179.40853554012673,318.2089796981991,84.16642270367994,34.60015220135642,92.05556288119502,74.8057096194479,46.4084427357403,280.01396514282294,79.02999877929688,50.0168991866847,422.88918261701133,54.24116550746305,184.52274107886345,76.1001866421503,164.5619693105267,27.169110076886465,105.64877744438071,236.61896443885863,147.0925609059909,154.5942373272881,316.0945901711723,47.05954811218781,294.09388644385405,45.13999938964844,73.77198673813304,244.5528557150813,359.1756324904736,81.71116332209883,93.01288671952943,132.88999938964844,65.13948402606135,1184.97998046875,32.02736010057545,57.413311132806896,51.76950126649309,234.7718939026598,145.44046364819238,132.5,98.0,358.7300109863281,47.751446162410815,57.245538556291656,309.1248688129819,45.04499816894531,240.78007454796594,76.38836186031929,49.52293168841276,221.63225123455695,397.57564982374987,56.34138579111563,60.90622468197343,265.0,14.300845894335302,39.438863195298126,16.22731325028705,16.319610538767346,72.42106775946567,87.15954296251786,24.059260821632105,214.86491981282234,215.86448032610423,75.33790827865813,497.01772757151303,14.210000038146973,40.74884903815239,122.93655094286771,118.71739046300762,4097.72021484375,137.447755981942,739.6300048828125,66.88091326881077,265.5790525319899,69.29479851752653,60.0099983215332,52.30080245348771,65.73468863175174,65.46702743966617,57.9633824196757,112.95518346044435,161.1300048828125,19.33333841377737,261.93097150481293,108.75454481709207,323.6368517228482,84.36000061035156,40.598465614381716,170.1757983074501,42.2087198414526,14.109999656677246,83.34019817239799,92.76070967132864,60.68594161682327,225.49303748730722,149.7164998932061,307.8060875680115,113.6477076700171,24.2333524526986,76.48064135841312,128.28076891176497,119.98373198389568,102.51391799040246,91.90981371439878,52.973075198056236,110.13999938964844,282.69599751652726,38.646007741598375,80.69999694824219,132.03551899159075,107.96922649246181,127.4705879971618,91.88689765685143,100.28622181718471,85.04793921482545,55.57269772242534,52.35613066974093,719.280029296875,20.533807149587556,131.75670328793828,215.77674359935668,128.97285560292536,80.09214548803298,229.54767903607947,36.07401874415323,369.0613552005264,82.96257725875137,47.939998626708984,293.9344672180225,151.86000061035156,249.24105713527345,43.22707473551321,50.541446754850526,46.477207120211226,68.2412980254745,350.7099914550781,207.91152833177594,91.8966863886674,79.23765428038095,138.71185442983267,210.7453326163648,204.25,61.97933790391383,33.257063296927875,73.53305544076997,86.55192318580227,62.06849435406212,80.81605524674815,167.702618647047,212.66737241696313,30.770790741695578,287.2699890136719,75.6218417976196,136.02999877929688,99.1303899471898,119.93000030517578,30.00566649117115,65.62688393595504,152.8821120506167,110.19786784520157,343.4200134277344,198.9296063307079,72.23613160980342,219.8000030517578,146.22002765653187,62.136919753278455,513.0565296790865,65.6258403792352,199.7450431853235,146.19256978211686,536.2000122070312,164.07454773157252,55.09000015258789,40.441678250059816,336.9200134277344,63.69324379905317,40.721912280848976,38.2048924557849,396.0,194.96350537935442,39.31999969482422,160.77594442688547,288.87327754338276,514.1700713140388,94.32093276096604,114.68865287116166,36.77540735413626,181.30999755859375,170.2448287401825,34.79494094848633,298.8500061035156,27.396674195541667,9.123482439553262,29.19211771453594,184.00911497894225,156.15829440975574,86.33699672226311,31.062517978932124,132.30453085657572,12.960000038146973,157.24095394736844,280.57000732421875,83.8373072309519,42.94458376483513,58.08211684158749,256.63773870993793,33.209999084472656,31.844646022206042,28.00612575423312,134.9484868678382,28.777363587183633,206.71326799524155,520.2354099583067,54.23304106926358,59.24502724837705,91.67344258527982,108.75000296830305,261.3399963378906,108.11777277828158,49.06808488834154,148.0893069883064,3703.110107421875
2022-10-20 00:00:00-04:00,107.9100127184448,49.867499987137634,95.15081247979083,138.97851121069496,261.22580808919975,71.46900037676342,87.15428772309264,301.0299987792969,228.68521402571548,23.45725771925927,58.58866007585024,127.1891639636499,237.4902482310265,83.22000122070312,41.38999938964844,256.98308433778027,127.19051923350689,204.00999450683594,91.11053295521033,48.21923160840752,113.13333352433187,100.0,100.81999969482422,42.17165504005191,113.83000183105469,10.559221037673291,57.470001220703125,75.9720930760443,13.949999809265137,83.07742027352137,142.48433102765836,51.208953349727004,186.81328498808656,131.88144708799672,259.0549619858015,116.92100928901748,239.4890530799575,70.35387891915276,139.81433255135852,214.58999633789062,278.8868027781026,41.42181975209229,142.1765746665396,77.61820405974063,85.81999969482422,47.9900016784668,104.83000183105469,175.13786168355293,146.93058179170086,15.479805991849501,99.44523061104202,197.9600067138672,2309.31005859375,169.0913105060823,168.77430448406756,123.19000244140625,25.546336907366193,48.39011144938643,33.023882665550616,32.35753308865703,54.17513626098993,222.47623103251573,69.92955183878067,61.606092124091894,384.0400085449219,71.98437972288284,263.4200134277344,563.9818874398649,37.64212093260862,138.36000061035156,1769.6099853515625,29.70849571100934,68.56986688896573,41.029998779296875,69.3011597978459,426.17519727995204,141.95731655084586,62.26117160024944,88.85073611491897,90.5294346046171,154.1199951171875,37.310001373291016,110.29193481046644,49.952306446026775,93.02767967009959,69.43375537933301,57.91999816894531,7.71999979019165,34.30582428331846,70.91999816894531,180.5641511509175,120.1500015258789,67.80999755859375,158.5930509348408,90.79577777479477,141.67295393072055,76.37000274658203,26.2571765903268,57.02000045776367,100.4317934282155,199.49000549316406,67.63909691694768,325.6600036621094,163.3435830773669,1531.0799560546875,191.54494934514477,72.64610015372689,287.90767661000086,97.95748695048212,396.75179250666156,40.615188264070284,41.53221794052783,35.17568260115215,132.28435717923674,163.66971564506827,53.79238278631281,54.5403436686047,58.97547820252339,69.92297471894923,29.82398828489653,64.62401730020524,33.595841827577026,118.15354211606251,81.44929578910318,221.01517861210303,256.877560246636,27.799999237060547,30.464017143849205,61.72743588647638,72.16000366210938,467.47415168593494,28.456586590351325,121.28599684234806,26.942782657342672,218.74085225962108,89.35932207742457,67.46771709679338,240.9062157503597,129.4663251054983,90.97000122070312,368.4960037152817,32.33209089693981,28.565238151410487,69.10670333064255,95.93000030517578,141.24015828119786,92.23009521665277,90.76176628117626,98.2300033569336,236.43373710764655,140.89999389648438,61.844157020567536,318.67352330829823,118.2567235358183,43.04760761616525,105.82179519318402,85.34619598648207,53.064473812718475,28.290000915527344,71.31110093605052,136.4035754994884,36.877687676863104,143.92863531830767,54.92275461768283,85.72000122070312,122.84727209785531,485.05478787647894,327.6076021745804,79.36539263871481,242.49000549316406,97.6684587207627,125.80726772576851,335.1400146484375,41.712569261406024,159.4773359578157,516.7892977442327,61.957063961323364,220.78231801821818,203.57084109213008,93.88999938964844,272.7034987265769,55.833104330694475,72.33752228446686,35.38832583608901,95.98999786376953,89.76269285671911,160.42170336226778,100.9853667564155,142.25999450683594,403.08178867099826,410.3399963378906,45.039487312084496,88.2908364974388,149.50112088673572,31.74805938041508,120.2699966430664,35.386630372987035,74.38404298707354,96.45999908447266,166.4199981689453,115.69382715170977,11.033211529710684,52.02000045776367,60.43123566907404,28.8244590108666,27.333034664884234,21.53059221448633,28.05927877855221,79.49324907561524,287.760009765625,20.98980487213633,107.0,235.89351442348845,55.09293041087103,76.29742206767882,33.40333276410787,158.0460539351381,64.37548828125,111.58589328014114,112.12847456276697,303.00914700136565,31.968128391166374,65.50030720055969,61.97359392607942,208.2484474217529,21.477422578134103,67.94000244140625,222.71509400023604,129.04714162947226,12.388691337413798,128.69500866584482,62.040000915527344,267.673215054823,175.6575489508227,45.32631478046914,16.977121232124365,34.16852436613516,24.724555402523126,500.1791378375255,13.098378821712103,236.9673495916631,120.20731845936423,202.4209480693577,334.67999267578125,188.6648604675836,204.49000549316406,69.69000244140625,46.367829316704025,215.07000732421875,25.29595450873682,90.76668534853214,90.42784115903227,30.92124319335261,27.41322747825621,400.9975935287944,211.41000366210938,14.025893212680325,31.630048919477698,178.80999755859375,44.845801966757406,165.12574705003672,185.311368938397,113.7193502313667,160.38771842613139,51.3915507295316,114.60821949638574,26.556855933549564,70.9158824576755,37.05553099190415,15.06308382246823,161.3000030517578,110.6269577477688,18.347950958589767,16.279896457920934,270.9469634720918,34.82249595136923,41.981045467523714,232.20101205713144,177.51093823084327,336.1816511052539,83.39489806015818,36.41387218871165,92.28291225491985,71.96473066267114,45.79231748488468,280.4182559331037,79.41999816894531,50.24228629919969,428.39490229388,53.812974867909126,180.69001545758965,75.15178334012172,156.37583266199707,28.282680357133323,106.9960968785932,232.351916360887,149.00245731892983,157.32517964815537,310.84137939282346,44.88801962027364,296.3732996219911,44.83000183105469,73.49583135428206,244.11267314379106,359.3446527729047,81.6234005829823,91.33705005676478,132.92999267578125,64.92635292026121,1157.280029296875,32.54731771993152,57.48200984323658,53.170824378799296,233.51408812203385,144.50615821806355,122.94000244140625,95.16000366210938,353.5,47.09984598422905,56.80291659111787,312.98116409403536,44.02000045776367,239.85919694113463,74.92139086814853,50.02128560651183,220.8895701145678,393.5383910533365,55.56998884472091,61.170181948692715,272.7799987792969,14.35800954044011,38.85366055165308,16.365755350412247,16.497645025161077,71.56262265329057,88.35445059570246,23.914616765860977,215.27027766338216,208.6364288789898,75.65607220569352,503.8305434718265,14.020000457763672,40.3743006537432,116.13753217385934,121.05595320682536,3980.0,139.1221837559796,739.1500244140625,68.71122311142088,258.36089776048465,66.94267492583495,61.0,51.98016883438416,66.76287079693259,65.43748153478597,58.212865592707395,111.1767403673215,159.5,18.516025210715725,262.1965220251061,108.64770340035334,320.2458744265222,84.68000030517578,39.52739604998398,169.57226042131273,41.59351955471931,14.0,81.72492600303704,94.9821207659405,61.106243929852184,233.3643572046829,145.59613759386303,299.9723759883954,110.9791914917439,24.464974440345703,75.86200224868269,126.22734556713732,118.61676938246488,100.28152062360549,91.179088252267,52.47223975123032,108.91000366210938,281.53167303861545,36.99031746533278,82.16000366210938,132.66459128025818,110.21898503544487,126.60331386238487,90.24990903438822,99.18016137061353,85.69201635147505,55.36237232030837,52.298599895774174,709.4600219726562,19.968745486461557,132.9339937208862,216.45096301607163,126.7972034479556,78.69746260391541,229.8721250912579,36.41946576736269,370.7635590296604,83.16023124159456,46.810001373291016,293.60769887395355,155.0,247.66252199907996,45.1919420633547,51.45774334937496,46.8894733799253,68.28422199856291,356.1300048828125,204.2585741922772,92.7885117923341,80.30091053057829,139.1204290032578,206.68204570813793,200.6199951171875,62.449824626837106,32.728551399839816,71.67572265705078,85.51397822387183,63.04365089635227,79.76790799724135,164.77175447290384,214.80952204689706,30.770794052384876,290.3999938964844,76.20045634216746,135.94000244140625,98.12379165554795,123.08000183105469,29.783113224635624,65.93967323470558,151.70528013347072,110.37464510393235,349.0199890136719,196.9810722278385,73.2318101094722,208.27999877929688,149.38457986824727,61.94708187233158,497.8345292779709,65.24200360075723,194.77738816774084,142.59089866286652,539.3699951171875,169.69857099431547,54.70000076293945,39.922588904567434,339.2900085449219,63.10323360491205,39.8086502532172,37.855636889422016,387.5799865722656,187.71049927485043,39.31999969482422,158.73226631737742,283.5206422902015,515.461069486838,94.8478059807307,121.16199961286274,36.037567684387376,182.49000549316406,168.60327212910326,34.7949461316984,292.1000061035156,26.823168345702914,8.97062820305196,28.411216770560547,184.97136906913647,153.12495147477026,86.5953186997508,31.619395276727925,131.95980376494833,12.65999984741211,159.63888346103016,274.6600036621094,83.65359671756308,42.458565128053436,57.44300381287979,241.8359613587869,33.599998474121094,31.525716012455028,27.69241137072475,130.61555696065827,29.562800914408466,206.16912143487588,516.0117839865753,54.42210795505926,60.368756368638905,91.70307780163323,108.59293543930798,261.0799865722656,107.9785349137512,47.02198860454973,146.21586810516325,3689.050048828125
2022-10-21 00:00:00-04:00,107.12420368268728,48.1313528368368,93.01160513585984,139.15322717235966,258.5075884074429,72.1516437024819,85.80290764552181,300.989990234375,224.12323902078404,23.165260641310912,57.93442016209833,125.73647627500391,234.0605938706408,83.19000244140625,39.709999084472656,254.63539808751034,125.02519349090257,196.5800018310547,89.295257779314,47.37785872387082,114.83188135885358,97.8499984741211,98.45999908447266,40.87493152969962,114.79000091552734,10.435106125996322,57.220001220703125,74.61336570118308,13.359999656677246,80.97857902904158,139.50602242377045,50.835815200067294,184.68274750416603,128.2107124595559,254.1454224792953,114.33822132181827,239.46004413057562,68.43928886538374,139.3137142878695,210.8699951171875,271.5617856560234,41.1371633908692,142.02744366557388,78.08375881574104,85.30999755859375,47.95000076293945,105.6500015258789,171.42752859942144,142.61482384356432,16.07187768059846,97.73905616048876,197.50999450683594,2250.330078125,167.5273571488158,166.13028447172877,126.5999984741211,25.312324746005903,47.680662517025105,32.61570276796095,31.85866473960121,53.4738500905537,219.63798209314479,69.84059732662625,60.42767860656634,377.05999755859375,70.44558527212538,264.29998779296875,557.5683224178455,37.159160573623154,138.47999572753906,1772.030029296875,29.439755836226635,69.03554885420178,40.22999954223633,68.6183913275599,423.1977418623378,137.79978039000244,60.46441261762789,87.29109106504023,90.14914827839613,152.10000610351562,37.08000183105469,109.591243703653,48.953848600392206,92.46090791929852,69.56138577299701,56.619998931884766,7.929999828338623,33.62737388708551,68.58999633789062,177.03449085420755,120.20999908447266,67.2699966430664,156.70657257157015,89.89893635415258,140.82291082111536,74.26000213623047,26.02334498516638,55.709999084472656,102.78542769731531,200.44000244140625,67.24503913013986,327.2799987792969,163.19884007666099,1536.030029296875,190.33062920250958,70.95734472727025,288.3206425353104,95.85225259923868,387.2308350757309,40.89859214220493,41.10148460581806,34.174744519657104,129.861572265625,162.16605616458992,52.42724299918138,53.78731821733386,58.07164304769347,69.1576205744046,29.638197873704208,61.924166271096624,33.10461574257186,118.31749814704187,80.88924545150054,218.91477889834454,255.97767638889346,27.1299991607666,29.941939858153532,61.31182086130211,70.44999694824219,460.2386924618362,28.146665447941157,123.12746367480669,27.356985490356895,216.87218167246957,88.75355349385606,66.28930083496036,242.01267513389152,129.03686910701796,90.36000061035156,361.29121374095456,31.992804385920113,28.219174764661158,68.68029870727308,94.18000030517578,140.48577091698044,91.85325496232706,90.41094913181071,98.3499984741211,235.46201920296528,139.1199951171875,61.17845901732282,316.8933454510097,117.56660877044895,42.69670517534447,103.58894002782732,83.8214726100864,52.72130940608509,28.18000030517578,70.4461957533535,133.11710071513514,36.59400534843324,140.58238459593335,53.296852488186374,83.81999969482422,122.48952785580187,497.1468083877513,325.54987050379543,78.64255264838918,243.1999969482422,96.22933866936685,127.18958254213686,331.4599914550781,39.63677642519211,146.1586037188978,514.6602446395057,61.50228262357815,220.3560694230365,198.43963447353195,96.58000183105469,267.272476575796,55.0085049131952,70.06630052090738,34.51907384148956,92.2699966430664,89.14016820605714,159.85352049164146,101.11121808620105,144.07000732421875,396.56004473904716,407.6099853515625,44.15292375958422,87.70048925257787,146.80335139240236,30.05830444514897,118.31999969482422,34.609009685211085,73.6881304089273,94.55000305175781,163.75999450683594,113.48732076464063,10.678473757951165,51.720001220703125,59.52496523930998,28.58803307432342,26.841079186238257,21.03774741670455,28.83100816861438,78.81833286067167,279.19000244140625,20.970307930105268,109.8499984741211,232.79743504099812,54.50120381358657,75.0627092155166,33.16572805132185,155.11475530016156,64.3949428874113,109.59755060844286,111.6123910310996,301.94119203666764,31.446963482174954,64.33763742568486,60.98974127611444,182.32665119616786,21.363481609853206,67.19000244140625,220.55510489579666,129.21556069641332,12.47600476990043,126.05617248648443,61.61000061035156,261.24768183813467,173.33649342097405,43.99290251837315,16.659160587074684,33.86967690904465,24.811377170903828,501.6313959150522,12.983059394027736,238.09138436462905,122.24488769668106,198.89145122032633,331.1300048828125,186.36372243059037,209.4600067138672,68.9800033569336,45.40911613431447,213.5800018310547,25.005752047205675,89.25457107979767,88.29841562123674,30.304528008970518,26.65014073195314,401.79317532362603,210.5,13.777477672917056,31.639754395537302,173.80999755859375,44.87479642949105,159.0999226088337,182.9220372628947,112.01048093396187,160.10581654301583,50.65430013436557,113.92346306540266,27.82979548972744,69.28509534619292,36.62327610851265,14.997265266712024,161.30999755859375,108.60169490202938,18.319327613102985,16.195397084500115,273.90900597717336,33.64450368435338,41.39444381148886,234.42809755427902,178.37505214667098,350.3446735170517,82.07934930998702,37.79907433834589,92.44107608716416,69.42071977643941,45.413167171632395,276.5236775420241,78.72000122070312,49.14473843195509,432.39021306790147,53.663601262362775,175.51730903567653,75.30352918765404,155.42125482921088,28.085587150947834,107.2206624003968,229.09466192668717,145.18266000801788,151.41805439312478,302.3310478682196,43.69465586060452,293.14834022109625,41.88999938964844,71.58249471894207,244.7583041081506,355.914643566062,80.1997898388673,90.98425632631357,126.30999755859375,64.22884701231109,1149.5999755859375,32.50731838086236,58.14937910789247,53.160885274544064,232.4939238727571,143.6983714371524,123.7699966430664,92.5,353.1499938964844,47.090118224677305,55.65210452074878,313.2494663701076,43.2400016784668,234.45263537156166,73.93697552068765,49.83562634241787,219.1566682645948,390.5501021809419,56.23259900764111,61.209294643919755,268.95001220703125,13.986436624554273,39.707481815937925,16.474530822122492,16.72512763043788,69.33848933888616,85.93499534697624,23.403537481251778,210.28721637724178,201.0079122111701,74.03632078617575,504.6181036100075,14.15999984741211,39.50035679313769,124.03507966730587,120.90604307742748,4018.0,135.82233752562422,731.030029296875,69.08718729311576,256.3597072487567,66.37661012005346,61.400001525878906,52.272514927535525,70.22311059244801,64.04875828719666,56.16582390345927,110.05914432890819,158.17999267578125,18.564673311156785,256.7086835132171,107.69584619627663,317.2838236352297,83.6240005493164,38.73685012392733,166.65195125823664,41.63197296436557,14.050000190734863,81.86914322592492,94.49168508624031,60.40892526313927,237.847667179101,142.65578658226724,281.7069303098456,107.52579413794675,24.271954049409427,74.86634573816521,124.18604325071368,119.32518818555667,100.3500570302584,90.64765690952305,52.048453537283734,108.7300033569336,281.71447981791994,35.800600610474085,82.02999877929688,130.8272916101776,108.83601465181279,133.00937672509,87.72090273235105,96.59276676688692,85.15529369534359,54.86524511430819,51.9725707069909,705.8900146484375,19.01101164410829,130.53983484850187,216.0841074330474,126.69734953310821,63.785026787671946,221.40713714175308,35.56079303023639,365.3284512179331,81.43081100669363,47.15999984741211,288.97351792693166,157.5,246.26157236934628,46.14490503536499,51.091225532964955,45.34840827967157,67.06834183696452,353.30999755859375,197.50702706903354,92.11260710373176,79.08157021418243,137.1164752682626,199.72475131476693,197.3300018310547,61.02876405081804,31.955363154392277,69.80875718136828,85.19082871187132,63.27767966167009,85.20640227638566,163.9697445489219,211.93347835384608,30.654052225074466,288.79998779296875,75.95527593321724,135.02999877929688,96.66229369596194,122.86000061035156,29.49282932921846,64.8546880200672,150.30472827450865,108.72477321064645,341.6499938964844,191.98048346675432,73.8590935087573,206.4199981689453,150.86007036798333,60.89798433048254,485.2676497040633,64.27749595022985,184.5869505548226,138.57593132857548,528.7999877929688,167.93801360972222,53.880001068115234,38.0633139689841,333.30999755859375,62.34877283813123,38.318589041351956,37.826529339187914,382.6400146484375,180.78893461102692,38.95000076293945,155.81134645735463,271.4203529449274,510.5434570969432,86.71600617020158,121.28798416559083,36.28027497429861,177.05999755859375,164.53420446041196,33.79590941373432,289.69000244140625,25.901794973225947,8.865540619042298,28.632956845436482,184.3166366869189,147.94049607879342,83.9227393229202,31.52501087408885,132.77728986646147,12.869999885559082,155.83561597567072,275.1400146484375,83.10247580128534,42.41968601781821,57.03629444607819,232.28060913085938,33.31999969482422,31.04249208245464,27.51178832241716,119.46010671325081,29.307299152742804,203.17127830183983,506.3776154619901,55.54657197085247,58.47307005327136,90.40912547080622,107.4345620164398,255.9199981689453,105.35292435512461,45.109744364046634,142.6772168002116,3657.10009765625
2022-10-24 00:00:00-04:00,111.27094411973599,49.445723112813255,94.6874838466867,144.36639367861943,269.61764171578307,72.05270655437354,88.12374926551927,308.42999267578125,230.34944040706552,24.031523819124327,59.74090337146089,130.47261659897399,239.18049218052408,85.93000030517578,41.41999816894531,267.59744984174444,129.1227851235722,207.97000122070312,92.86628625366149,48.53836417487673,117.24868706411742,101.80000305175781,102.08999633789062,42.143462795203845,119.9800033569336,10.836089222673682,58.56999969482422,75.78769582832615,13.75,83.26034292098755,139.81275382055333,52.59351342913372,185.61119774722582,131.88142198513114,265.18447887054384,118.99717364897235,246.64808460732422,71.00861186726038,142.30751616700778,218.0800018310547,280.6733799613057,42.501532164968076,146.32196756509046,82.04589138007967,87.5199966430664,48.43000030517578,110.75,174.92019344020224,145.14947645337648,16.644850463259083,99.81570110657913,202.89999389648438,2320.780029296875,171.06323379720243,169.43285152592512,130.9600067138672,25.95586124241593,48.725126009608864,34.12208537256807,32.6998843412339,55.441372762184905,222.41709621553787,71.16504965624621,62.031098438511165,380.44000244140625,70.83402836630326,267.94000244140625,588.703532050596,39.05237304861023,142.85000610351562,1813.02001953125,30.15928200906666,69.34917760564821,40.959999084472656,70.8715335034156,443.4130181235058,140.44996332460178,61.64570379424394,88.55829351753962,91.88485738747671,160.0399932861328,39.529998779296875,112.0728792974404,49.54118204768904,95.34359806013858,72.3301004082183,55.279998779296875,8.109999656677246,34.88594055648302,67.62999725341797,185.82070376179095,120.13999938964844,69.81999969482422,161.4573586724146,92.49198086436029,147.46520203900005,74.72000122070312,26.529976707878458,58.38999938964844,105.19790609989147,202.02999877929688,69.26456503734249,330.8500061035156,166.02575728334673,1560.0,196.83657966436493,72.7251057530716,298.428891759091,98.49603666664265,400.44332994410695,42.13971715921166,42.422398208468046,36.46259996269558,132.76892400924976,162.18507659300363,53.10496827292655,55.3911603684887,59.68283097067159,70.68835300308078,30.156452019245233,63.168786016479736,33.75958422608674,120.11151026395737,82.53077859860004,223.2930691908793,262.3366524046682,27.572500228881836,31.14078047113079,62.390415709313636,72.77999877929688,478.0046636928846,27.977616347800762,119.84945745888237,27.36684796412884,227.25689895749463,91.75305434662637,69.32945980775366,246.00983938606205,130.30575618459218,90.5,378.2478294306515,32.781146116420715,29.000293466873323,70.64178606709096,96.33000183105469,144.47728456166905,94.46218186606605,93.72414420466806,102.12000274658203,238.98201652047572,144.75,62.76664143568996,319.42516832472086,124.06358027932954,44.47020052234803,105.25626519654747,85.40372500118245,54.907814476711856,28.959999084472656,72.84656107817804,138.32642101709735,37.57220013812474,146.106675966114,54.19690582020744,85.70999908447266,124.86458117293978,509.0116626438309,340.5377790454617,81.7097217702697,253.10000610351562,99.08839894012637,129.41660668225794,331.1600036621094,37.54130759134252,152.59963104311544,529.4760607195306,62.750519947728,223.2816419887152,199.13034622986183,100.33000183105469,277.92748671328224,56.31252616048045,70.73890255423228,35.68773867823725,96.77999877929688,92.47020094859192,161.6254832890933,102.28254209800444,147.80999755859375,406.7093724827457,412.6700134277344,45.322020326099796,89.8102590111906,148.75826816615296,32.08600675519852,123.1500015258789,35.28102572944964,75.28291008766973,97.9000015258789,172.27000427246094,115.5953234814571,11.187839564640987,54.34000015258789,61.755783123076704,29.198800903826164,27.39206711492274,21.99444596505417,30.79001586183921,81.7429608534257,290.94000244140625,21.409014121398453,108.97000122070312,240.49343011107828,56.83696977427066,76.1112402950616,34.561656075733595,159.83412338435926,66.27289177174343,113.14674720940258,113.95460379712888,318.93145461608293,33.51196169878028,66.24286446342894,62.594480413079935,197.43279728315233,21.58186262458827,70.76000213623047,225.81763879389786,134.54587405175104,13.125998799278447,131.383605318074,63.099998474121094,269.6495845878515,180.70123693715482,44.473327299898166,17.22763224659358,35.51335064843639,26.0461584017123,512.4533520082795,14.030545802781052,246.29199134828076,124.63473964892835,204.38399285066833,339.9700012207031,194.03420292840963,221.47000122070312,71.26000213623047,47.19672022892288,228.7899932861328,25.876355950829424,92.6346008642672,92.34335614567486,31.6802783016411,27.558122899112416,417.68513334638504,218.83999633789062,14.322079989571197,32.46446328192581,180.00999450683594,45.889625306880696,165.20502129075044,186.00250109255802,113.54051887032968,165.06325336684526,52.61047931145939,119.41127759890013,27.956119756869594,70.20181525561807,37.46812581534399,15.965739856463061,169.5399932861328,110.6076627163308,18.92043183528934,16.505222520251774,287.70223461442345,34.25744508429862,42.753407007464865,243.473103047906,181.3993473670444,365.6032472666553,81.32757996898327,36.77262867818777,95.18899781366505,73.17239629343918,47.91558116271684,289.2130060412718,79.7300033569336,50.751865276518714,447.3580192284274,55.60540775765426,180.8772185947995,78.07287410956307,156.35652955166046,28.755700725189712,108.8901965105413,240.33161078674715,152.6639466785779,154.5051894980894,316.40236959089543,45.87596998646998,303.1120186840937,43.0,73.42678890454164,249.71780593413672,372.75644059388424,82.03292240255213,94.5220975044362,127.25,66.05012105627259,1187.8699951171875,33.387247208684684,60.98569554871028,55.88402607998858,241.42761958210707,147.11442986150914,127.48999786376953,95.30000305175781,361.8500061035156,48.13073332808177,57.21602440154056,330.16522633341384,44.279998779296875,241.43362508607035,76.75509399241388,51.917002243371286,226.43482934530957,401.4247977159194,57.39958017619046,64.41590536462772,290.2300109863281,14.472339543171005,40.28309274324143,17.166736263186483,17.15042779058757,70.71395081813108,86.69540814308205,23.818186682477698,215.0231125720536,205.55962636861602,77.13121041321688,519.4447383771886,14.949999809265137,41.08497704023242,133.47651289115922,125.00353938143559,4030.429931640625,141.01197577184118,750.0,70.05675423887612,261.47716950270336,68.87512895911854,66.4800033569336,53.71535418087546,72.10153280144488,66.15646369199015,58.27043873564771,114.14080197997437,161.41000366210938,18.68143531627939,267.11399350337166,110.41544407820159,324.2851106969453,84.55000305175781,39.65585793961153,170.16604150312074,43.33339333081982,14.520000457763672,83.24404642803033,96.45345046732287,61.82267034176701,246.3037738058938,152.09589022726124,284.34453285396,111.26370525109793,24.97646764030119,76.27764963003068,127.08117968853347,123.39615635697368,101.67187318852719,93.5230996300602,53.11755086935224,113.13999938964844,283.40806796563487,37.50586315312657,83.81999969482422,134.18235874449613,113.30631802607195,136.36023460036355,88.96580684448756,100.11833619964715,86.95091041187047,55.7160862813003,54.00544692958809,717.9500122070312,18.857773598803956,133.3395982990174,222.55849269005685,131.80919271697041,71.47044781349454,230.51118547209973,36.45893809562988,372.1173492806228,84.2374119962241,49.209999084472656,295.3009646433357,161.17999267578125,246.0642573462788,49.18062339862872,54.0330444364143,46.41831923638589,68.3700446485142,368.0,206.98097062983265,95.34197752068656,82.13479077126473,140.00568593965954,204.61630902358237,203.66000366210938,62.04655358015616,32.57195278997467,71.2522784029358,85.09291440984023,67.77313888257494,91.70293652651397,166.97981620567737,218.93513719735523,31.831181847316515,298.3800048828125,78.96603611057094,137.32000732421875,100.41767444950156,125.76000213623047,30.228215194671485,66.64344773024747,155.90687583493772,113.07533363353609,351.8800048828125,198.5120420415685,77.60282764117737,205.82000732421875,155.51952979741327,63.45579516016371,498.8127312558039,66.85608048552999,195.73952414217305,144.8936121801636,542.8499755859375,173.53268579716456,56.0099983215332,39.36574847043557,338.57000732421875,63.364385662878576,39.11649102913516,38.360120146866116,383.6099853515625,187.99320484082287,40.59000015258789,161.0362341594918,283.9163899992664,530.2631911346018,90.4439141540027,124.2145548799493,36.513275904621146,180.8000030517578,168.09587994712479,33.92911334762606,302.739990234375,25.99581505820559,9.018395226672244,29.211395439870063,189.88184736114692,155.3454464000697,86.55557637062506,32.46887066119793,135.37748447999311,13.460000038146973,159.363738227154,285.0,84.47544197670909,43.6930564651322,56.4262275172033,234.52483100697407,34.7599983215332,31.989612579345703,28.65256515080559,126.47264590549345,29.96025332199562,209.77049843641467,518.7714802778971,56.29290251297336,60.03651948578051,93.7576028952717,108.92670415594604,264.29998779296875,107.95864670958555,46.19972287981201,147.4053719955611,3762.010009765625
2022-10-25 00:00:00-04:00,107.46502963379163,49.8871189543119,96.67883206916031,143.70625996062995,272.30621049903806,71.9537753989952,88.35879176138923,319.1199951171875,230.36903887170772,24.021789847356093,59.96549140537254,131.63676136855182,240.8314539352958,86.95999908447266,42.22999954223633,268.64197574240586,130.73463771878411,212.38999938964844,93.6400028182724,48.267583814128784,120.00520192134404,102.9000015258789,103.30000305175781,42.59450136598387,119.6500015258789,10.711974627622897,58.77000045776367,75.71975358577883,14.050000190734863,82.84636166508795,140.98032662314935,52.75062302453336,181.7410446867468,134.04069446387965,265.5879344803111,119.4044622476573,252.00772070191715,70.6415655129226,142.38602536027088,218.0399932861328,281.1398815972464,42.97268038624661,149.20485846245998,85.12644105209145,88.80000305175781,48.77000045776367,107.0,175.98878222208373,146.5684772313478,16.74034637207853,98.78226359312386,209.5,2416.570068359375,169.2370138819034,170.04223704664452,138.05999755859375,25.234321038523785,46.96136641418058,33.762502460145924,31.888012036319427,54.73033530624065,222.10175518015404,68.57543803772317,62.05041812584725,382.17999267578125,71.1054329835071,278.6000061035156,592.7752606931733,39.31317193340974,142.08999633789062,1802.280029296875,30.818122676485302,69.31115985466808,40.9900016784668,70.8520157110487,448.5647480193705,140.40068990872598,56.56315865640479,88.9482081956138,92.20664145685573,158.2100067138672,41.40999984741211,110.60336039510709,49.39434553901537,95.0015809101057,71.6722826336686,58.45000076293945,8.270000457763672,35.18091846603915,69.69000244140625,187.4361129632934,122.7300033569336,70.0,162.92899762837465,90.36684751918614,147.31694163399132,77.80000305175781,26.50074809978554,60.0,101.99108019620225,213.19000244140625,69.88519543689648,338.8800048828125,166.97129364459767,1561.0,197.91266745647295,73.23865119398664,302.8537212608239,96.8216323403943,401.93783188850546,42.35471994774151,42.163964668603825,37.244275352855226,133.84097132194614,162.98448540951304,53.05656054063002,57.738246174742336,59.555115773270565,70.64909389408334,30.508473139242504,63.87724921509322,33.65362985527643,119.9186040018178,81.80657480025019,227.64178719391646,258.6672205684139,27.912500381469727,28.839783513999357,62.35083241655374,71.6500015258789,489.6270451295078,28.465979552691007,120.17726623453017,27.840220762531125,227.74352281679282,89.03689167065127,71.09215010827808,251.35267867542922,131.0377975699506,92.58000183105469,380.55690842903243,33.010667954349614,29.178272059551656,70.91657133901,99.30999755859375,145.97645732805458,94.94530477343966,93.10048869412462,102.16000366210938,244.95109876190548,149.5,62.909289184650355,321.39328490530625,124.02415389914847,44.299492201884895,104.85650183539751,85.06809222400885,54.633273043236926,28.8799991607666,71.44715331028723,138.14984320847262,37.76783921136672,147.75009908453833,53.82913920260346,85.05000305175781,125.41113847562706,517.9719667386477,342.813172370616,81.50459796371716,256.57000732421875,98.27289074153121,128.49506416648916,335.0799865722656,37.541313843602545,156.1625456300971,524.6388167908968,62.42152960416189,221.51853571659382,196.01216217639364,102.08999633789062,276.61660339987645,56.13993588071869,71.0898195101529,35.610470255248465,95.08999633789062,92.73698946072365,159.78608555806846,103.00856318838943,149.4499969482422,407.1256824751216,418.9700012207031,45.555836995629846,90.27478577538332,152.37480170758644,33.05158100205544,124.62000274658203,35.40583007745501,75.44722533866893,97.70999908447266,174.8699951171875,113.67448069963682,11.442521994079238,54.97999954223633,62.49275067249633,29.070738524715644,27.254321392590487,22.05242918890768,30.235950337292913,81.02892569816525,293.9100036621094,21.477260579229327,112.55000305175781,238.96013087636032,58.39414372103464,75.86625549186171,36.08629156143165,166.04849597983053,66.98319161620579,113.8625566347777,115.09594880354055,318.3100674660154,34.269126970991344,67.09286840929167,62.79507484352805,208.92380726991993,21.249543520699596,70.19000244140625,228.75325979220182,134.99170503563644,13.19390825739933,129.95963941158416,63.68000030517578,277.9638623321735,182.8068686724244,44.15957987533778,17.03493173969279,35.114885475430114,25.959338335470154,518.2024969651369,14.165084699472786,244.92359990519412,125.68210819931817,204.88961624691186,345.8800048828125,197.7219466861934,222.58999633789062,72.48999786376953,47.71601732930224,233.2899932861328,26.292315060759492,91.82418496270024,91.41963054244246,30.949706378523032,28.041088754599496,418.51052280584116,231.02999877929688,14.140546351827078,32.066664112311415,188.42999267578125,46.38254402521507,164.7986852623327,189.55688122071044,109.9936105059881,165.41318158006794,53.967030026918565,119.19606452220093,27.596584533350608,70.41410759034481,37.87090301513672,16.52990199337332,169.22999572753906,110.91627634564615,19.03492458844799,16.14845548615452,293.9125304592433,34.90868691234427,42.85117352933165,241.1581087578812,182.62771687154446,370.1334391954358,81.80236618655775,35.108389861178,94.78373153884148,74.17218772040216,48.27577829111232,274.43342539477703,78.8499984741211,51.50642896751115,442.4564148619734,55.12742810818438,187.10417490228681,76.63129889366498,155.50803924729587,28.89366298525743,108.1188862600899,240.2028893358029,152.75299126789162,154.30728871525886,313.35375543557825,46.54111507661388,304.49561384434577,43.150001525878906,73.50569324587683,249.02330603576615,375.21214314090656,81.43813201243103,94.92390404348177,130.8800048828125,66.63138050798077,1203.52001953125,34.0171954133102,61.486222445522074,56.33125888918357,244.89412006083458,144.69107010751418,134.0,96.8499984741211,366.45001220703125,48.364143059089365,57.865205997308564,331.33798935668915,45.28499984741211,238.76996096881635,75.86719681175205,51.027777793411246,232.6039130738646,411.9532140573021,58.497331781629505,64.87539059819788,286.95001220703125,14.548561310677561,40.50374269427395,16.800856793059076,16.8734872721624,71.94307670669232,86.93241401607386,23.7699707684151,216.05136727322096,208.77318562677996,76.64913611195732,512.3071071239631,15.380000114440918,41.25784646362376,131.43781012549042,126.86239879814788,4050.030029296875,142.41222084546695,771.5700073242188,70.06666142085204,268.2075014426905,69.26552178346324,65.43000030517578,52.95149989165229,72.61561911236811,65.96933294455619,60.70770656925155,111.28364599015976,162.86000061035156,18.61332244799566,271.9526429014852,111.01763568777653,324.47461659359516,86.16999816894531,40.03136566148597,173.38810985652333,43.516033657765526,14.739999771118164,83.9747642040158,95.82837830417819,61.65072374893665,248.16947649794713,153.95295091400118,289.7085301535888,110.26300745481697,24.63868667575294,76.73196450075437,127.1891341203098,121.57020846078574,101.79915699459046,94.2348343545676,53.435381079157104,112.4800033569336,281.522005483934,37.634747807931205,86.3499984741211,137.52743967505978,113.53032940249099,137.06981938235415,87.37782652146767,101.47128519183872,86.35561384815826,56.48089905253473,54.0629836595389,736.5499877929688,19.499456367576073,133.35939221592585,222.09250350767041,132.90743074906356,70.18303887832312,231.30755637179809,35.3535257560794,372.43594627369134,88.12117422308401,49.619998931884766,294.22164917236637,161.6999969482422,244.59423774507354,50.97847698722484,53.975172872459396,46.133658840288746,68.6132070194848,368.5799865722656,222.64214618296165,96.46851810545225,82.87614869551916,141.03683626899743,207.14975806547005,205.02999877929688,62.11377281596174,32.8362106814073,73.1384909678374,82.35113127083815,68.44599559868453,93.81900005955723,168.1482078298366,217.76489794447136,32.161947761484214,303.8999938964844,79.78001102383892,140.0,100.61125043101936,123.56999969482422,29.473477413915063,64.72761513440123,158.3383811687066,112.89856194984245,358.3399963378906,194.82375494660621,77.81190921749463,210.10000610351562,156.8785596635481,63.03615335429644,506.71814698042664,68.80478414650783,204.09413711398528,144.6279020355776,538.9000244140625,173.83589343379768,56.290000915527344,39.99809306260366,340.9100036621094,62.98716336539017,39.08765147709263,38.05936466596195,384.0400085449219,188.7146084456622,41.7400016784668,166.07794136467285,285.4202930089186,529.9871611603569,92.541478238355,123.60404827221898,36.33852663636227,183.3800048828125,169.08079758147036,34.16697898215233,312.0,26.230856279415153,9.0566075653737,28.922176142096358,189.34615323134918,153.71973300843678,87.61864493267689,32.46887214700748,136.99275844730113,13.010000228881836,160.71990159771175,288.05999755859375,83.89531254924964,43.52780507658123,55.980787341375716,239.27256883260662,34.939998626708984,31.36141893652813,28.57651506066931,125.76950324590514,29.3356868278505,210.19594705543906,517.2976738302714,56.710841505354956,60.46647206369409,94.64658560746915,107.16950083990031,267.6099853515625,108.67472463827333,45.62605203258484,147.95054375019373,3799.43994140625
2022-10-26 00:00:00-04:00,113.2212485439483,51.12301081987983,96.69854414440819,146.59920232079074,274.78723598210837,72.06259465937218,90.1606192171434,318.1600036621094,240.85367513227993,24.62525257503289,60.84432526838761,133.75607378144952,248.3786098475677,86.73999786376953,43.43000030517578,281.9422918283857,135.92946020517323,219.1699981689453,97.30028548873379,49.476447875846894,121.94639568168195,96.43000030517578,96.76000213623047,43.195879401773425,116.0,11.007938473478331,59.689998626708984,77.65109116904881,14.140000343322754,84.72375553621865,146.00686561405354,53.70311632849566,190.88868625382707,137.60346281694171,282.67785286638474,123.14952451048573,254.4262690375715,72.41728054155251,140.1382568746235,217.9600067138672,278.5692232468622,44.59225511667953,150.06972874670515,85.65142922683945,90.27999877929688,49.310001373291016,110.47000122070312,174.53433798925647,147.34158905059562,17.045932580436034,101.00515038244117,213.3300018310547,2434.889892578125,173.39457187103037,172.24396584941096,135.91000366210938,25.614593242930276,48.133925788783856,34.4233602017844,33.932368240819976,55.98682205566497,223.9052300074634,69.22777709335206,63.67315082468526,388.8299865722656,73.89167744411398,280.0,617.0692985406779,40.36767344584738,147.0500030517578,1874.6099853515625,31.823718791787243,70.09047437270759,41.959999084472656,71.29094450510534,448.5647334882941,142.440071108647,54.686985965911525,95.52792818802624,93.12324563456322,148.22999572753906,42.209999084472656,113.61051953663757,50.44175099675111,99.37935633886256,73.19409343925253,61.900001525878906,8.59000015258789,36.744298902480345,71.38999938964844,195.32598792646942,125.11000061035156,72.0,165.65502986529967,94.00296904820068,152.18993413460097,83.66999816894531,27.114553463387878,62.220001220703125,106.15898108217307,218.22999572753906,71.52050869468002,350.79998779296875,169.1517809996716,1532.4100341796875,210.9738919376381,74.97678513227473,307.7898469627532,97.66372878332595,407.30201641431734,43.90857419888448,43.55187929494717,38.626520243042705,137.64323383791609,168.01889733828295,54.29583661756809,57.7089019230705,60.262464714062354,71.64014344826741,31.290740482390873,66.57709805244151,33.92332088234108,120.29477394928318,83.40948681109198,236.14200327964733,267.21584944585504,28.477500915527344,30.38667243741427,64.80984641198201,78.7699966430664,494.27199364437615,28.409627828839945,121.64271394417277,28.688345952186022,230.0209643389674,91.02027498302228,74.37987381119159,252.82793236019523,132.98995271229595,96.12000274658203,391.2303228590921,33.62936740234317,30.265905910051966,71.89258475695266,101.54000091552734,147.25606794769143,97.5928744328838,99.07395740791809,103.52999877929688,249.16516964682828,154.8300018310547,64.10756552637426,326.14043965506795,126.38041166750578,45.52292534409578,107.12835499289882,87.02435187111305,56.35895181305785,29.200000762939453,73.46850808132716,144.31076955740502,38.13955065247375,152.22495870938778,55.41633460035836,86.33999633789062,126.95145680065941,522.2397699133077,348.7292122122167,82.999101590926,290.9200134277344,101.08398055332026,127.82314011558141,342.3500061035156,38.58412343081899,161.79965794385168,543.3008293219865,63.11821888417537,227.92181263069537,199.79149562887423,101.37999725341797,282.03774366085923,57.37683460349267,72.74692282816879,36.51836379584283,98.5999984741211,95.42474156362738,166.5369422950969,102.86336500737411,140.88999938964844,416.25416159945195,429.70001220703125,46.249296154344414,93.83622915703285,152.8537885088468,34.142679916375535,130.3300018310547,36.327451451690706,77.64124117950007,100.91000366210938,178.4199981689453,117.35854876865703,11.642630755459182,55.09000015258789,63.28946695776432,29.42537929521727,27.75611511653017,22.680565505829147,32.145491448230224,84.49152609430509,296.80999755859375,21.53575498927996,122.04000091552734,243.2651913295051,57.062759455270374,77.07157254199608,36.98721264298623,168.45216669433162,68.11190798532165,114.49881959961489,118.39091499308009,324.7761149785737,35.095122583865134,68.39232847578688,63.94132013760543,214.93252176183097,21.92367847749942,70.4800033569336,230.73651695692854,137.5478986576911,13.36853409900713,131.02510932331086,65.5199966430664,282.9193499220622,187.67427292112745,44.65961108900682,17.381795381014033,35.73251133896557,26.171565291637048,531.1531653030462,14.32845401763916,248.3836797363584,127.31976899268837,213.82242628393098,353.67999267578125,204.5762270607877,230.64999389648438,72.52999877929688,49.13412055643744,239.7899932861328,26.301987524633834,94.04788658054645,93.71435294533636,31.8890173213934,29.093957476062844,423.2641805136761,237.75,14.188318757539978,32.930183990427835,192.5500030517578,47.71632072850944,167.41516617365355,190.6429274172593,113.03381690152068,166.5310429954894,56.3065805014502,120.3210206508179,29.151321411132812,72.03527213825208,38.14597599191815,16.76496624237417,173.4600067138672,115.31396393746529,19.57877926471311,16.542779522784528,297.1905348693715,36.297374322435886,43.926607814271364,244.1763645926934,194.05570661973852,369.3734482512186,83.82022615133069,34.64998022011327,96.81995892489181,77.75557818708386,50.04832485571214,287.6157687801243,81.5199966430664,53.01556155559131,450.3691191011317,55.98381682741221,191.37042085354747,78.36687813178266,157.87034170841375,29.514504270518394,109.45646195641524,245.12337535408977,155.03895397166886,152.20962676211983,331.39732975243714,41.40574668752517,310.8460962114268,44.459999084472656,75.33026150288516,252.22205552481515,384.82606992114376,82.77398872996616,96.32532044100479,131.67999267578125,69.03389898016766,1235.6300048828125,34.23717859359969,61.73157897271323,55.734946596800576,228.9580851188157,149.69349613035197,137.25,99.91999816894531,367.7200012207031,49.21024346972912,58.85863857958676,331.4274260717093,45.900001525878906,254.5836580063407,77.78776349110079,53.05051140395863,237.69367311061032,441.3219218586475,60.010447870086615,65.25666780364928,290.0400085449219,15.034465199007148,41.405530235538656,16.978852767094985,17.18010059991235,74.0013812433572,89.64811074933834,24.3774777377637,221.8154925942873,215.41514885207965,79.40658546881781,521.3547375679615,15.710000038146973,41.968530179785354,135.87150856033452,128.61132535058903,4258.0498046875,143.63619921300642,778.4400024414062,70.83835397912466,285.3817683053907,70.27078825678112,65.06999969482422,54.592380316464,71.7851608324304,67.6535321998444,59.7737354018642,112.53730063372022,164.0,19.080359843077535,279.4074883899896,113.2710133076027,327.6461682586208,88.0999984741211,41.64211194620247,174.49782150373434,44.14084612134464,15.119999885559082,85.45542293517533,96.81887926789534,63.28417421971709,247.167004024409,158.50857868647597,294.76643284550806,111.08710449608421,25.18878814200282,77.8532761036122,128.2195834851423,122.65779113769531,106.45976917269333,96.60732533464369,54.45631772531292,114.73999786376953,288.8737795178079,38.76497978311102,84.79000091552734,142.98937653619157,114.96198461690433,142.40163753754595,91.5830168975635,103.69328955779052,86.46296684278407,57.82887090818455,55.884895939850125,739.3699951171875,20.40930144553176,134.82357760772507,228.53714811101318,136.1622204435426,73.20648945573569,238.20932019951405,37.16956745176789,383.40572729365954,92.51884774860217,50.66999816894531,309.43130785609156,159.8000030517578,253.17748980602707,52.00020710641036,51.12015982145587,46.96799184129271,70.28205205864721,353.79998779296875,217.24685456508436,99.26606583942004,83.60775727293715,142.7684319808337,213.61009293271368,224.1999969482422,63.371592314163685,33.86386579729186,76.112139854509,83.82973616350026,70.56207622541346,96.87444763043928,171.04934345284963,223.93347849665392,34.13680326336916,292.9700012207031,81.3785542587839,142.0,105.15061376402764,124.02999877929688,30.644289384031488,65.6855311131933,163.24023797672535,115.1278727768936,365.0,204.01965299096736,79.30542222496284,219.39999389648438,148.10322643504944,64.62479476946528,499.0822278244595,69.64134844359864,211.457185129346,152.10682350172206,559.2100219726562,172.8773562892769,58.13999938964844,41.44210438335476,343.1199951171875,65.19248977335415,40.375833627002336,39.1168413776806,397.3699951171875,192.24360689064255,42.439998626708984,161.47003696366812,294.20609375712036,533.5251771531093,104.80876153305148,123.73971413861622,37.95982692526485,186.5399932861328,173.57769138190653,34.61416700491995,313.0400085449219,26.691541880324028,9.400530847819887,29.63559169258119,195.01057013334287,161.37250527435532,90.26140271371422,33.79972126345889,138.24360313704375,13.470000267028809,163.9138593830585,297.0400085449219,85.50031403398653,44.38320244440426,58.59535067582115,249.47622599763832,34.5,32.60814789653354,29.403581978606645,126.82420764799808,30.35770670182301,210.65106440025323,529.1376327502082,57.079031616850386,61.58043028815292,97.49130934082073,109.6924055046383,273.42999267578125,110.93236728213576,48.80036994427582,150.85484353370742,3825.969970703125
2022-10-27 00:00:00-04:00,116.91354888156161,52.054840390382594,97.27031543857133,149.26887992278031,277.9304768707415,71.58772159319628,92.31499826360738,322.9599914550781,230.37880887369434,25.082721710205078,60.932208504052824,136.5718845302367,247.5826358703949,86.62999725341797,43.56999969482422,282.5192366074215,136.91015645386977,188.88999938964844,104.22409095312922,49.495786967375736,121.3252143802603,94.5199966430664,94.30999755859375,42.415960046575094,113.91999816894531,11.007938185467179,61.599998474121094,77.68991686974839,14.180000305175781,82.96187319625813,146.87759387552165,53.77185343941707,194.3581466088603,138.01568975163946,290.578391438607,123.78527585437595,259.2731447036536,73.18112607633161,139.86340933636998,220.5800018310547,277.2788564919274,46.38850763834885,147.1967643416124,87.9395569330714,90.69999694824219,49.7599983215332,121.20999908447266,175.11810736735393,133.64086975000401,17.523409989446108,101.51212520459408,216.19000244140625,2443.469970703125,170.37354968222238,159.59396390289155,137.94000244140625,26.219122461319255,47.59198911074817,35.1328265019141,33.1694073682628,55.957603048676084,230.36021422371036,69.77140191746483,64.1657726284836,393.94000244140625,75.58732783572607,281.07000732421875,625.4556342709867,40.66005629351637,137.10000610351562,1869.3699951171875,32.29184379665065,70.26153771634485,41.810001373291016,72.45165553035444,456.458898202081,142.84400474047288,55.89806332213541,96.72690841064293,94.8686950659499,149.6999969482422,43.130001068115234,112.59839684259013,50.59837333174719,100.78649299934396,74.00899231540501,61.90999984741211,8.800000190734863,37.56462299106712,72.04000091552734,206.99825950735215,125.30999755859375,72.0,166.8797659548944,94.50014628129925,153.55399637773073,84.61000061035156,27.173009553810534,63.47999954223633,104.33490629928151,221.82000732421875,72.37757708064322,354.04998779296875,173.56098293145797,1490.18994140625,203.60907682434114,75.90509836441738,310.6315558764696,97.16436018953598,408.7073753810544,43.75221313932423,43.906035271138194,38.62652236049673,138.9627656070427,164.40250626919553,54.382973490302454,58.45214768973345,60.7733337293316,72.30739404919008,32.25880064877521,66.99835712658376,34.09670040243917,123.16903203450133,83.3805123798343,235.6785153811674,274.8145602780182,28.524999618530273,31.55650512352016,65.65589874011772,80.5199966430664,496.963923608395,28.775900826853842,124.85323518514633,28.530556328518262,233.622024705384,90.86395143063086,74.75617596958752,251.17324661722986,136.37693398722385,99.3499984741211,394.4313998727757,34.32789866438809,30.52298216572731,74.38470919210529,102.18000030517578,151.38125119331113,98.4721743887419,100.96443610564027,105.80999755859375,249.94850239847406,154.0800018310547,64.20265980585137,323.31190237856356,127.1494044659893,45.63672221805609,107.04060093571144,87.87781059305925,56.18245805512535,29.219999313354492,73.74061161224294,143.9575784728717,38.834063227691374,151.39335673269483,55.75507053367565,87.12999725341797,126.36515364196059,527.6041104313903,355.1497985533299,84.41547147993343,295.55999755859375,101.37180068592164,130.54929553153778,347.8900146484375,36.596875313367505,163.834198464224,547.8928971077305,62.24735515155474,217.4692722012112,203.580704814853,102.75,287.3504301346763,57.40560105958821,72.89313661554188,36.75982335102262,98.30999755859375,95.88916905296114,166.2865562569706,104.94463190806495,143.58999633789062,415.96674253161086,450.0,45.935474657044665,93.69106358282967,155.3560503299337,34.74133465461474,131.72999572753906,35.281025777727166,79.44865203444571,95.9000015258789,180.7100067138672,116.92513300689312,11.61534277298135,56.20000076293945,62.99070058558682,28.56832996901049,27.077217561950455,22.912492857878892,32.95678924980383,83.46449262616267,294.75,21.935467615395687,120.5,243.09810329565212,59.40631355523407,77.21856399715266,37.66042666299606,168.54987783288914,68.93898013126231,114.38945664869891,119.74066334101953,329.42660486019537,36.53079204937834,68.00151591700025,63.387302673986625,217.4651116378042,22.075599855778975,70.0,229.33253404865476,142.80886087971174,13.649873733520508,130.59693633641956,66.41000366210938,284.1362852626531,189.36855119765514,44.91452913448233,17.613040306518787,34.94554155803811,26.779310681314225,537.389738322399,14.453383647265833,247.56264276855242,129.06218480716308,219.39428196694178,360.05999755859375,205.1466052423099,236.39999389648438,73.76000213623047,49.014282385578454,245.99000549316406,26.553497056120626,93.41536186368079,94.09356939116353,30.759943588462647,29.383735681838733,427.85872208890265,242.44000244140625,14.637376057776912,29.301460718904455,202.0,48.093252972923686,169.4865555830234,191.00823955310423,112.9145967811964,167.53226786267064,56.28691887750651,122.47309974316201,29.423402786254883,71.61067546893356,36.95728603133921,16.81197891197873,176.14999389648438,116.50018860221046,19.998599062593218,16.880766941434707,311.7835066476061,35.58866518241045,44.60119730178978,244.92849875186366,181.1790887520403,383.89178598533636,83.35532491656231,35.57677012413956,96.82984526135856,78.27030938834602,49.81135094559834,289.8736166877429,79.58000183105469,53.06456002990962,452.71754941980527,56.26264122704921,192.3655627094913,78.32894171752305,160.38695052544952,30.49996350792695,111.8679947360469,236.48036080793793,155.15769308845103,153.91153096478337,329.09346372562874,44.36959709207917,314.71808806759503,44.369998931884766,75.68531222918551,257.269606373755,384.68687624422273,83.41753641123996,97.84432990115837,97.9800033569336,69.1210868648135,1258.3399658203125,34.74713361436042,62.34005891429069,55.029316505105044,228.82931300824305,151.20203690620838,143.3800048828125,98.94000244140625,372.0,48.93793884107523,59.016013062697084,337.7087618892014,46.1150016784668,256.41554153011936,79.13891624591062,52.66942373612733,240.07022765133857,450.9795653690363,59.7236445178415,66.73289840873471,298.3299865722656,15.139269910563907,42.18260504561212,16.92940909035089,17.091083833568895,74.1867326022489,91.721930199046,24.551052953180154,219.70955153026978,218.69709632877849,79.9465024690819,504.63782160190493,16.260000228881836,41.862886557691546,134.58494883136845,136.21669216583345,4215.2001953125,146.22122375259642,817.0,72.80718894235322,271.1644438699566,70.18294179922377,65.41000366210938,56.03522519332693,73.9008528475103,67.476254417144,59.87609627274062,113.2758802290092,169.6300048828125,18.759273333855198,277.0077868392079,112.61053830527571,333.8496075897935,88.55000305175781,41.63223367279043,175.57832188034777,44.03511061232363,15.289999961853027,86.07076283637961,100.01155283083254,63.723581384378775,250.44363403177377,158.17003535320808,303.4496495420439,111.29313657843412,24.976465487708957,78.76191742880039,129.5444749486514,123.59571850966418,108.36905763046218,96.83507624824978,53.93622203091066,115.66000366210938,288.6716906606414,38.646009552664836,86.18000030517578,141.17207408870044,116.20861526230397,141.0711342887384,92.38680720888878,107.84100685670025,88.74653509375541,58.31643120030568,55.97119879701679,742.6599731445312,20.581692842627643,132.81527934724477,230.73825106676225,135.88266410258592,72.90414216857462,238.85819904593276,39.47909202766409,390.96112915192884,92.82520224867882,51.380001068115234,309.3322907937456,161.8000030517578,258.0117904487357,52.06897530647859,51.25518970346479,46.29071443697759,71.04972038341919,426.9599914550781,219.96923409172058,100.35504371001655,84.36862673172755,144.41247246365967,212.24593043583985,229.69000244140625,63.813269586196114,34.56855274311907,69.70289327607398,84.33891445895773,71.35194419018629,96.93377841624144,171.32658103094232,227.30535274963728,34.50648348188766,295.57000732421875,82.49655952368265,140.1999969482422,107.76389010100873,123.63999938964844,30.92489414919523,66.95622738921114,163.60983579623183,117.84817992138261,380.82000732421875,209.13953391883646,82.82014785516002,229.77000427246094,155.12153844284484,65.5340192071841,497.7346848124919,69.98581475604544,213.21451448809947,153.386075680087,557.5599975585938,173.77719875405043,58.56999969482422,42.197137067367976,346.67999267578125,65.85988592388001,41.04876674056875,38.816091214374715,401.29998779296875,192.29235709303714,42.97999954223633,163.81253169062555,298.71776479085463,538.5905747996095,108.82495335001542,125.2320657042107,38.01807820225681,184.39999389648438,172.88129949178168,34.909117620612165,310.7099914550781,26.042822829490433,9.534276575602744,29.78984121889847,201.6967699151199,160.26224604295302,91.36420861056473,33.865789710489516,138.88380911139464,13.010000228881836,157.42769027254096,302.29998779296875,85.64536233667349,44.733134331055695,59.02142444571067,206.96591236945486,36.88999938964844,32.376197059332576,29.69828030117559,128.8576559731511,30.85925242741807,208.8701419770678,528.969510420938,56.99941909352358,61.00390739738941,98.5778490743785,111.47906232304578,276.9800109863281,112.38440530112993,48.81949254236991,151.27114596924372,3834.68994140625
2022-10-28 00:00:00-04:00,116.43072767837063,51.262387342726996,95.93946629794858,141.6675705660034,275.83499648765365,71.75591006304077,92.07018024031531,318.6700134277344,231.08367162141323,25.218985459865284,61.52785836828013,135.6963076638642,244.75242692067388,87.94000244140625,43.31999969482422,279.7338658383093,137.32769761013668,180.22999572753906,102.62705848946973,49.63267715254312,119.50048265791742,92.2699966430664,92.52999877929688,43.13010393308742,97.91000366210938,11.065223171548768,59.099998474121094,78.22368897012375,14.0,84.30013191146776,145.01738607970756,53.92896703087259,192.82378370498643,139.75291100139574,297.4163694258775,124.36143538819833,260.8984615049459,73.71681319579137,138.89163632392106,216.92999267578125,275.13495898364073,45.44621176620791,147.3260061659938,85.79999944500955,88.08000183105469,55.20000076293945,119.43000030517578,183.04335687206643,129.91231934495852,17.45656086383886,102.4675804380468,211.4199981689453,2524.1201171875,166.22567016713808,165.9042222626554,140.27000427246094,26.66764668341395,47.355505823047444,35.025919541189886,32.533593564414865,52.207610152608886,228.82284057650605,70.97726540344766,63.63451217948121,365.70001220703125,73.58541906256836,278.010009765625,630.4795830941133,40.79649972671281,141.16000366210938,1839.010009765625,31.962421226877606,67.20131797653859,41.70000076293945,73.3977772872245,447.55597341640623,142.89323771162356,56.493677605746555,95.32322303341478,94.78093149549686,149.66000366210938,41.33000183105469,107.9952074553365,50.843092196530826,96.74097407352185,74.30353949606032,61.810001373291016,8.5600004196167,37.14011162182977,66.04000091552734,209.31301725549656,123.7699966430664,69.12000274658203,166.36615850995557,92.7895180386952,154.5028839471031,84.58999633789062,27.34838279335169,63.72999954223633,104.92331900905259,208.8800048828125,77.47070171020474,353.0,175.0854103380652,1466.4100341796875,206.5806598263187,75.87547244962349,313.03077862171506,97.33081097594368,411.94373155914855,43.6740285429565,43.609308768747994,38.37866939405319,140.4191646056599,165.4017856896899,54.847701258278285,58.25655417409415,60.78315627543254,70.29585062545243,30.752932072167383,67.25684643425372,34.6649790137571,123.9406485051438,83.77642449161877,235.7574059279325,268.89554148531784,28.362499237060547,31.189117350125944,65.39862075192072,82.0,494.46823185711014,28.559898309075216,122.97319603675871,28.629175942077072,232.96993469506964,90.78578451408812,74.76608882011976,248.292505143568,137.36275981328527,77.19999694824219,390.26901640992287,33.99858733756054,30.31534334987722,73.51293174267242,113.72000122070312,148.7743461275619,96.04685146526243,100.50642377867887,104.08000183105469,251.20774770193154,155.91000366210938,64.3548205237737,325.3195631546357,126.6268728280182,44.764205429480114,106.90408979964299,87.51341259728764,55.85889619192119,28.809999465942383,73.72118768643908,144.2813106065855,37.953690418003845,152.12596199633964,56.771257982307716,72.61000061035156,127.61726020236848,529.6886261772371,356.4655692615494,84.15173568936845,308.82000732421875,101.04559426775545,130.86610138344096,344.8699951171875,38.81039962213754,165.0549039201619,539.4841327255091,59.91537475962494,213.2262515039997,200.88683408255534,95.97000122070312,299.35581114113023,57.87543029709024,72.86389612236528,36.460410015017665,96.0,95.65201400569804,164.94792909626148,105.96106948818466,140.47000122070312,419.1384349895597,473.239990234375,46.21987940729604,93.71042196826706,153.98761154209666,34.4613158175099,131.14999389648438,35.905045860827876,80.53116396230565,99.68000030517578,184.0399932861328,116.8857429158024,11.824545936678616,56.36000061035156,62.67201456094748,27.878748388820522,26.358962842566253,22.506622245703298,31.828878013197905,83.88509286932347,292.4599914550781,21.389520243328125,118.87999725341797,243.06861861255908,59.70996083913033,78.38467542793111,37.81882947335066,171.47139680325722,72.35431369859432,110.99933273556871,121.48741028142747,328.6595992957925,35.852293551486156,65.84227086440339,62.16464257263754,216.51166458881707,21.828732612329343,70.2699966430664,230.58927543734126,142.09551372044717,13.737187703072397,133.05651695436762,66.13999938964844,282.33521963613316,194.8921247579725,45.22827576182039,17.87318785381795,35.10492504270278,26.316266529251156,546.3615666756016,14.453383327864836,249.27313075826976,129.07172173360343,216.41997380675792,355.0,204.2910398822653,236.89999389648438,73.54000091552734,48.7646202896959,244.0,27.259655839983626,94.28508537101679,92.63506093047829,31.31024869976573,28.601329377676265,419.6740764561473,240.94000244140625,14.551384934568713,29.93212118937054,201.32000732421875,48.044931256926176,165.47264441964523,194.839067341643,113.67960853470949,168.16408883552583,56.85706408477505,122.56114415864643,29.56915606741054,72.84583536324322,37.66460299360968,16.783772052007574,173.6199951171875,117.14633848403477,19.66465212847359,17.002682467589707,306.7973779377732,36.46497511763984,44.92383008367159,236.38163718815994,182.2803766599102,385.4215926496289,84.21589262009981,34.70977412155732,98.38173575473768,78.45839101045273,49.849268947711806,291.8948506665372,78.05999755859375,53.68193090256577,461.89702748325493,56.5514166774251,190.65118709204543,72.39191836497785,162.26715089227554,30.549234764894617,111.88751658025376,234.14387383688938,154.62331768618446,154.13908386870776,328.8054465838091,44.790203511042904,317.8336572413196,43.36000061035156,76.69130699733252,261.6813625614883,387.1922943210332,83.4175361583257,98.23634768056702,99.58000183105469,69.3826653674788,1253.0799560546875,34.527152627966736,60.46554061603577,51.51110284276841,224.0752666882599,149.5377773634023,142.83999633789062,92.7300033569336,353.94000244140625,48.743430713746754,59.66518812871633,323.2776572281624,46.0,257.7028232701158,78.22055594241485,52.268784543525605,241.24858803099178,450.7816662607287,60.14890326180979,66.20497377319639,297.70001220703125,14.33895492553711,40.954634033615875,16.59319452134445,16.96250473047819,74.86957454274797,90.06287477466454,24.64432856376874,219.9072954732424,219.30267066555302,79.76331652185475,531.7117614410545,15.859999656677246,42.18941525154863,133.01137018389306,130.95989140908424,4124.830078125,142.92139745202596,811.3900146484375,71.71889286464392,265.10116052185043,69.44120039519846,64.81999969482422,56.08238280804417,74.44461234100746,69.06195883968681,60.471014063779,115.48192512964698,167.89999389648438,18.019798619439694,280.44012522550173,112.90191844222572,333.31105756912433,86.08999633789062,40.93061574602036,174.92612859586706,44.19852136036776,15.260000228881836,86.52265642113028,100.51160787300036,63.81910651108242,251.54823102178085,156.61281792809854,299.2907800939218,110.2531921476702,25.02472378401244,80.23121485946996,130.69270666286732,125.08240994479092,108.10470089054165,97.24314294566898,53.493175431253775,114.05999755859375,285.4673218376325,38.63609590061678,85.3499984741211,140.6728197170582,111.19290074917603,140.87403718716834,89.66177283066557,113.85522582507404,90.26890224986893,58.30687283848506,56.105446950932226,733.6099853515625,20.792393499484565,130.65859079761637,213.28812645481437,135.26365874164262,73.10896021335829,245.78945422226528,40.515416482595064,399.0740016308747,92.9339033565271,50.150001525878906,313.7585094589861,159.50999450683594,254.53900973904143,50.143406202894624,50.15562882113845,46.4772114760202,71.90797540422031,416.2300109863281,219.6029653409752,99.45382034809488,82.45669883176357,144.49030090373003,209.9560624627284,226.8800048828125,62.90110366724479,34.82302164463377,72.6476815702934,83.3988763811812,71.57623513802376,94.91659936850193,170.04929351880173,226.46238295281367,34.13680200686456,291.239990234375,82.56520801036812,148.0,102.52765473899763,122.77999877929688,30.566879531255857,66.79224478155484,161.70355282982567,117.50446368343765,382.0,208.11555666248813,79.57426356501685,225.39999389648438,152.5228081432467,65.9136964985251,500.3299492835449,70.71411051038363,211.7517215345874,154.0060574376688,567.239990234375,174.9215705991445,58.380001068115234,41.99894471330793,332.1000061035156,65.43429562129812,40.52964441894463,37.816827694057906,401.19000244140625,191.67820342556575,43.27000045776367,159.40706334949417,298.5198727813793,537.0629570864778,111.79733902595434,124.61186755802292,37.36761870656425,195.19000244140625,176.03508008429665,35.01377852432578,302.0,25.478718241211684,9.486510584978575,29.8091239291586,203.36333885985195,161.18416328523975,90.9270579811419,33.695896760959215,137.9382917481693,12.5,154.78407813860366,302.69000244140625,86.05143178167604,44.62621061770146,58.11117225623575,217.73814618773622,34.25,32.66613453580258,28.690593909132478,128.02147450064618,31.076903985528805,208.60300925597127,539.0784388871566,55.12863459065261,62.25466687018602,99.43719065371693,112.03861901553724,275.0299987792969,111.4694177699901,48.551777618615105,150.7656467668066,3808.260009765625
2022-10-31 00:00:00-04:00,119.38456076466593,53.334198155632855,97.72379868322085,140.92978631181683,280.2039197753005,72.15164297861206,93.33343068087844,323.489990234375,235.52814492468804,25.70340052338347,63.09998494254982,136.9997229722054,248.12310854964647,89.0,44.310001373291016,276.43118237987693,140.027054034867,190.0,104.43240221305308,51.2126499835141,122.67435105590353,95.41999816894531,95.77999877929688,43.365014332618735,103.55999755859375,11.132053157962558,60.75,79.9026935917273,14.029999732971191,86.02349753082979,148.42118555191539,55.637574485721416,197.0750751159151,143.2175297309342,304.7560781436403,128.5336473421541,260.43408407800314,75.33381583528455,141.15907913081153,219.02999877929688,283.9229173370293,44.0229483080248,152.25676826368507,88.01880451876669,90.19999694824219,56.31999969482422,120.44999694824219,186.14026190848531,131.67384616961473,17.523410694310815,104.42724279994273,214.75999450683594,2525.969970703125,169.5089896767911,168.70549381498887,142.1699981689453,26.287375104483015,48.71527049210279,34.98704167270872,32.82705100190123,53.45436395502463,231.2471545226911,72.00519230131805,65.63395758662288,349.8900146484375,73.52316382470273,283.2799987792969,639.4295675734353,40.86471869105715,141.8800048828125,1870.9100341796875,32.491227953090856,68.7884539746705,43.09000015258789,74.7047890398777,457.24240503205215,145.95719492329818,58.002549697724234,94.74810396908585,95.36601280564038,150.19000244140625,44.560001373291016,111.31378950907933,51.61640362978703,103.64964636121468,75.56026503024913,63.41999816894531,9.020000457763672,39.006000484393944,65.76000213623047,212.11041015439957,125.4000015258789,70.41000366210938,169.65516891783125,93.81080409605842,156.54896707925116,85.30999755859375,28.05961445359562,66.29000091552734,104.050507413495,211.97999572753906,78.70211209466095,363.3900146484375,171.7953685292339,1507.4100341796875,209.8780495551213,75.44094689026035,316.9639199995097,99.7102314013837,419.7821441092525,44.279938253041244,43.752886219780486,38.874370635934724,144.73945600695276,164.9925438006659,56.06761777806759,59.17582791850052,61.333317192875406,73.21012395559384,31.173399230242325,67.97489701940658,35.291042659040016,121.1242583003554,85.40829751533272,243.81384533771063,271.8750599134984,28.899999618530273,31.18911866674524,65.28977542078951,82.2300033569336,506.7380117502282,28.381454940955642,126.1258824694864,28.86586152124265,236.6780622375384,91.58694522038392,76.15247735782918,248.9802942533146,138.36811750339635,69.6500015258789,392.37004446946673,34.59732972967212,30.33511755108358,71.10609263982865,120.0,144.9738374317039,96.82952016517996,102.27994231173248,105.66000366210938,257.66269756376573,157.75999450683594,67.21736844683174,331.30298458444867,128.81553273276114,45.02975537872267,110.48251465754372,89.8628239221597,56.241287117087616,29.739999771118164,73.64343522979536,146.17472324318035,39.46988251628659,155.29404294066862,57.89390918348668,70.5,127.12038530008802,533.0080510965331,354.8134402677691,85.6364741623052,301.1099853515625,103.38658045619474,127.18958893927837,346.82000732421875,39.28261479653339,167.95288569030342,548.7366651992666,60.59271512230035,214.2046593098017,201.6663529030733,97.99500274658203,313.5986940606776,59.28492215531533,74.53074414376606,37.3779599222849,96.66000366210938,96.77848887778168,171.4002640717726,105.99978329104037,144.72999572753906,424.9069621514414,482.29998779296875,47.48496023255865,94.80401782995614,155.43424972762406,34.57719044874959,133.97999572753906,36.490659621042354,81.74898824066828,102.72000122070312,188.32000732421875,115.85143445832176,11.960981965395392,56.38999938964844,63.73762715806493,28.4107115345185,26.811560113666758,22.719220955827172,31.403438634596224,85.83158118246774,300.8500061035156,21.906220037480054,116.5999984741211,244.57242898680605,60.558620961687545,79.30580770463251,38.16533669911082,173.8653097416586,75.95450708577933,113.05727331002232,123.06541427791815,331.1353562767509,35.03612442634231,70.34639914933467,62.72759385905282,219.49115829413097,22.474384215838093,69.62000274658203,235.65543136512738,137.7262392893732,13.863303957864835,134.20169696141767,66.76000213623047,286.6286511119787,198.2317361755307,45.98322325873096,17.863553721188904,34.56699776909928,26.80825099859526,548.7985099302147,14.424554560667868,249.32202047516418,131.4520635306573,219.3546311533808,361.0299987792969,208.95235365834498,231.92999267578125,73.97000122070312,50.102816926745355,252.33999633789062,28.130260570786344,95.47106360796197,93.8407642318491,31.81311172835117,29.016681677806954,425.20343518341235,243.0,14.666038801283026,30.834451822593262,206.02999877929688,47.96761127571828,166.84031496317078,198.05775360626717,115.39841634409952,169.64160806514786,57.20111770771095,122.96221056466817,29.79265042116265,74.071353529895,38.27368491235262,16.9060061591648,176.1699981689453,119.79845196756577,19.94135306140912,16.916857420800863,313.83716644190815,37.283820898378714,45.715739382298274,239.52688422548343,188.8288085652955,399.5944999464402,84.47307261399887,37.77914232382698,99.85454505076103,80.08180136693456,50.78767714886032,296.45985438775386,79.9000015258789,54.2601042516931,468.18235918987494,57.00948601537479,194.08980838175512,73.01787044662804,161.52471311775574,29.376537515133503,109.56385274402125,241.70774391917485,157.0973036802072,161.13463077592317,334.80344143148307,45.77814638923746,327.35940382257553,43.77000045776367,78.13124231549737,267.11039478911977,390.19479738297565,84.49012241733398,97.95214024343937,98.22000122070312,70.55485479832392,1248.3599853515625,36.21701411207008,61.08383642999797,53.57829840165695,231.52328298514573,151.27989902914325,149.42999267578125,96.0,352.4800109863281,49.75486784250341,60.22584446827573,339.04055217524257,46.46500015258789,264.1788092438439,79.68225563405316,52.67918932389273,246.43736430801644,467.1283962034849,61.31588444434039,67.3096815673118,295.1300048828125,13.748248014732086,40.666828403166285,16.721747471058727,17.04162942961662,76.52791765368274,91.84043913306436,25.11152083826352,222.01323186860006,222.20364822917648,80.89135808607237,536.358567278563,16.709999084472656,42.706499454025014,131.61594904695056,137.69577681548162,4232.43994140625,146.65207827784707,832.1799926757812,70.44261154273946,266.355620227999,70.49525396720286,65.91999816894531,56.10258281108772,75.63097873297714,69.61350164619138,61.123507912087454,116.48290666833228,170.27999877929688,17.941958891957004,283.9905299257856,115.3398424260121,338.676744436358,85.51000213623047,42.057147734413064,176.3668124515202,45.255908774262075,15.220000267028809,88.50329536475847,98.73255331598453,65.13115090786062,236.69666591803923,156.9029886484588,312.65647623550143,111.47953272952877,25.54586809431524,83.61444888595514,132.68494969959298,128.74428673841774,108.90758032547194,99.53970155599666,55.38093939931206,116.06999969482422,298.9968194883073,39.468899920438794,87.9000015258789,140.40319571882054,115.04964173405217,141.91869301057142,90.46555670156303,117.06477755867708,92.44511809706512,59.06777436916918,57.3232552155196,745.2000122070312,20.897744750745588,131.0839850132039,216.58975744964866,134.4849059104173,75.30340206154997,251.41310757099592,41.03852044465194,410.08365053490155,93.98143454675707,53.439998626708984,321.33362981192334,162.1199951171875,262.56981777467394,49.131500167966394,49.22967865021399,46.526287221788586,72.48969379333069,418.0,222.93910446278645,101.2562705482499,85.38312105792983,146.56236267089844,213.42495433877602,228.44000244140625,63.361987302296704,35.42983461899602,75.13054441049495,84.7991465582283,72.30759798846526,92.62253552883669,170.62357701120712,225.94669879803465,34.84504468512464,293.3299865722656,83.77146693328372,150.0,104.3279184006985,123.37000274658203,30.80878476921427,65.39704983185787,161.4506668717894,119.65519448911303,392.45001220703125,212.30093620530386,82.09330952738101,226.19000244140625,156.9454444904022,67.51233156080376,499.47152100140227,71.02905236141001,217.07276206504793,157.06649615117271,578.6199951171875,177.93407040217642,59.58000183105469,42.357585867849174,329.6499938964844,66.3822020564992,40.87572247597227,38.18548948696524,415.510009765625,193.57920138179463,43.650001525878906,160.1493564372544,306.2866190151994,546.9474892084922,115.8433629628914,121.03603132537467,38.183121287452714,202.3699951171875,180.78066101392105,35.68931439315958,310.3500061035156,26.35307980033201,9.572491077801413,30.628585968389537,207.25204678128887,163.43439233825464,92.32792826496265,34.47929968070303,140.1937427318522,12.779999732971191,155.03958682180286,300.7300109863281,88.60397235538362,44.849778977938534,58.88585961483616,223.1641505405697,35.27000045776367,32.762779371623814,29.184932726737234,132.12637055315878,30.78354750460177,217.03261374746805,569.8602949950784,61.387820418663956,63.66177928230241,100.8101646210606,115.4253863254375,283.42999267578125,112.78222881752592,48.85773618904749,151.09591526231003,3881.85009765625
2022-11-01 00:00:00-04:00,120.0188760108367,54.54768188442601,98.2068451031167,142.3762749204087,283.74249578673016,72.47811842616154,95.34091257045365,321.010009765625,237.24131001480782,25.86985898014786,63.44174919471165,138.80065430086339,248.5653465922475,89.2699966430664,45.04999923706055,284.17059759384085,141.49324165743243,197.5500030517578,106.37662840920042,51.134629615689384,123.37318821411458,95.44999694824219,95.58999633789062,43.6187155523329,103.98999786376953,11.132052956288668,61.4900016784668,79.40772490589791,14.4399995803833,84.82001748333549,148.38161297619996,56.36421953085367,204.6590291063008,144.88605682412424,306.5959394920996,131.57339216634188,260.8210710429608,75.90917640904453,142.43509962358203,223.91000366210938,281.72510408492616,45.57381525832635,154.16543331735568,89.643272618512,93.12999725341797,57.52000045776367,120.37999725341797,186.09078256392527,133.71915016214024,17.73349814553273,104.22250166193699,216.7100067138672,2554.52001953125,171.2283786900449,168.76446934447247,147.1699981689453,27.50618998352193,49.089701176478705,35.41466427078628,33.64869659472098,53.26929742749059,233.52367878872246,73.79420914269909,67.10215875268281,357.6400146484375,71.13531137750685,283.44000244140625,638.1954402437467,41.35202020448765,143.99000549316406,1891.25,32.829318373011276,69.85287414732002,42.66999816894531,75.10470092477692,466.0082284034764,149.1295486281633,58.722965273079275,96.88286888488848,95.83405830273718,153.25,45.25,113.5423937579689,51.73387100823428,105.03724069741197,74.60790754261946,64.83999633789062,9.390000343322754,39.805668552246374,49.27000045776367,215.35109284923368,124.5199966430664,72.11000061035156,171.91694346486733,96.06941356061807,155.55063571672267,85.20999908447266,28.001158680670336,67.20999908447266,105.91380794394051,216.99000549316406,78.8892875744586,374.1300048828125,177.4009637556545,1511.510009765625,212.70155374392948,73.60404743465058,317.7997198182771,101.31609274387306,424.48322785359585,44.54379593137524,44.317623550282185,39.451081534812275,142.67704619915494,166.07747767087363,55.438297367449444,58.70641259929766,61.608398831665845,72.36625978285713,31.280962335770898,68.3578527726159,35.223622230324864,124.17213731938605,84.99308776855469,244.54357810767772,276.3043320238971,28.987499237060547,31.47916030883789,65.33924760877746,83.69999694824219,500.83182231227363,29.5460131710629,129.7413147256102,28.925031387154586,240.37647055798317,92.43697442151135,77.73691744269647,252.93758141758454,140.85709431542915,73.04000091552734,394.43138121897437,34.25804666391704,27.26996663456204,74.56474954556627,121.58000183105469,152.78494679095064,98.36589572065418,102.97183025519091,107.69999694824219,252.84380233125526,159.02000427246094,66.58969614022514,330.4722271000549,130.74786396558622,44.972851700868276,109.85848314351435,89.7285748727209,57.84930496801601,29.209999084472656,75.76197684904986,149.0786184634024,39.636174351590064,148.2847142696994,58.842354720939326,73.36000061035156,125.50058449052777,538.4119214309574,342.13055606030554,84.39594163941777,314.54998779296875,103.18509697716495,133.0354975776629,358.8399963378906,41.683051094569215,170.51340163586144,562.1297895306441,61.453897304066345,217.411137144473,203.18598831295517,96.0999984741211,319.3647801025869,58.74797454214122,74.82317806890458,37.57112596604921,96.5,97.18362177317188,172.66180551232915,108.77805107390948,143.50999450683594,424.15368738246104,486.1700134277344,47.828207935792314,96.25569533479921,158.29814959819313,34.693061004299295,148.0,36.42345676739072,81.120746061837,103.2699966430664,188.00999450683594,117.69347368589263,12.343006122426964,57.86000061035156,64.47459128300441,29.65195613280114,27.63804528849393,22.70955777447527,33.3327639476559,87.22052862745194,314.44000244140625,22.08170301593825,119.05000305175781,246.26300568752055,61.165919386388765,79.66838989288753,39.52166761125775,174.33431403656752,76.14911785732232,115.32398271507846,114.20272804570502,335.07705361152387,36.57996161247417,71.05963424226631,63.8958283824011,217.42536668881908,22.62630176276584,68.58999633789062,234.0452594318095,142.75930586839536,13.97001990745469,136.07374240549996,72.58999633789062,292.4310985042199,200.22962479296203,45.54201889038086,18.345311668695558,35.802237151423036,26.952951505371747,552.5683688829187,14.703243268953736,251.765583654796,131.63296743153833,221.59528200962066,375.05999755859375,211.43051813709846,229.94000244140625,75.5199966430664,51.031574970742575,260.7699890136719,27.859406501141073,95.37223149411254,95.9701864734364,32.23058459927086,29.07463874617189,431.0908117971228,248.07000732421875,14.895345065447684,30.989691242637907,211.36000061035156,48.818129716241614,170.72540557427644,197.11977528272968,115.53751273939622,169.1944428633094,57.63364575248049,124.1067360132435,29.96756022419994,73.7336177695918,38.26385920991636,16.953022567565853,176.22000122070312,120.02990568749996,20.561535992326885,17.403193899244936,319.3860521306769,36.82411755143641,46.56630706176281,241.39256906485895,189.14226472960883,407.61856612855627,85.33361026457038,39.13444875262109,101.87100956641936,81.69531778155273,51.62181156727868,299.7530079536224,80.91000366210938,52.603977777656254,473.6198831348764,57.03935997898113,195.08492077688874,73.63432913309383,163.64598713529975,30.62807172301659,111.14550504981784,243.14772427004394,160.7290902181293,160.87734056287582,336.98813198153505,45.73902471142355,330.68395874562566,44.42300033569336,77.79590295732397,267.7266744842004,385.75066570479794,85.2799286045213,98.6381473391751,94.33000183105469,71.36861078767426,1284.780029296875,36.51698860446122,61.97693267883031,54.75104152018384,232.35525351509605,154.58888840183673,154.77000427246094,96.80000305175781,358.0,48.96711417747591,60.55043300223861,347.5182937018718,47.900001525878906,266.26815035629556,81.12447254019466,53.2166296397247,248.30889166776785,473.47117585853556,61.87959151150231,68.3753045165184,296.1700134277344,13.33856302834433,41.27122231845221,16.870076047614386,17.160318087098453,76.27430379814841,94.49689637913866,25.169922388339515,223.1700166340047,224.8506805862208,81.89406543684633,541.1038774150854,17.290000915527344,43.093691839885516,133.60518558317844,138.0255835773247,4300.0,147.34730745811964,838.510009765625,73.23261466921791,276.08272655291364,71.4907593001121,62.72999954223633,57.482151237690125,77.70712650875595,70.19460045758942,62.17262451818421,118.32936986689919,173.94000244140625,18.18520729781512,288.3866913998727,115.64094542363678,352.2605187266554,85.0,42.887229002172184,176.1331879173005,46.140257071353275,15.0600004196167,88.70519149780677,102.89650056048129,65.29561419165783,242.2660138561609,157.580027205667,303.7065292204212,113.2062226956416,25.690633339007732,84.54242921884925,132.19425129281328,128.58463697636847,109.85731496814684,100.583594301615,54.321478817265344,119.08000183105469,299.25666559162215,40.55947034285031,87.80000305175781,143.36883137620623,116.61766085252958,141.97785292286108,93.14158973284424,117.79557164992973,93.0306436453159,59.989200531175605,58.5122904291409,750.0,21.19464333286848,132.05349916251583,223.321948045649,135.01404177127796,75.2058720895617,253.60558038224266,41.689924027520725,414.7920909093563,95.32544596881296,54.900001525878906,322.08619558831236,165.0,275.12905706156914,51.77424737641616,48.7088275445818,46.98762722828814,72.18930035098168,427.0799865722656,224.76066691252075,103.2652402254076,85.36360772940976,146.31917275919096,217.53696614869173,236.9600067138672,63.15074725689497,36.05621229112888,76.55483426437158,86.22877783733576,73.22423447644724,95.29234570839449,172.08901953549034,212.77646251180735,35.37373719197856,297.45001220703125,82.61424379772303,152.99000549316406,104.66666937491028,120.44000244140625,31.360322786169398,68.2070777644964,161.87860540400592,121.4720185157738,401.75,214.78631294461084,82.91972314649051,234.0500030517578,158.74582739086466,69.17091717309431,515.5918935298148,71.4128744795412,217.15130963493192,157.53884410791284,582.0,180.74119300380553,60.68000030517578,42.650160405523565,328.1499938964844,66.59498601189047,41.144897460498704,38.94221219653826,424.510009765625,192.24362326726953,43.599998474121094,162.877463967689,316.34873735959036,546.94750782497,116.14159726635191,123.0710582439716,37.76566438906899,202.0500030517578,182.5416153318976,36.13650239852969,312.44000244140625,26.9923967764776,9.734898453821653,31.10097702898139,207.24214214121127,163.8209653688883,92.64585939765053,34.602003272793866,140.8142569257697,13.25,156.3073555378861,303.8599853515625,87.77246554786088,45.277474357298345,58.789021348112946,229.56760667045327,35.060001373291016,33.44896072130373,29.75531888835707,133.02908022944277,31.49327780199735,216.76547465183705,583.0158018324496,66.77132371843143,63.8278928601736,105.42298827122836,116.82919631227989,264.3999938964844,113.04081290783535,50.09112458136959,150.39063619910507,3901.7900390625
2022-11-02 00:00:00-04:00,118.38100507790365,53.60057335395884,97.32946825250305,142.7354635180226,276.5367423605819,73.07171891854149,93.96014620043381,318.8399963378906,238.5139807510881,25.713191233156454,64.99435287557853,139.905099214125,248.4670457975203,87.93000030517578,44.09000015258789,274.7400397475903,139.75516625091353,192.44000244140625,105.38467667194718,50.98833361721563,122.02404897028792,90.94000244140625,90.91000366210938,43.073725034458,97.31999969482422,10.788352106215743,63.0,79.44654528019447,14.0,85.21476775229019,145.03717683679147,56.24637985229492,202.03982962272838,139.33088368493046,307.3436838007071,131.29523937644106,262.794639061969,75.58181003812075,142.75903569964834,220.1300048828125,281.6455531719925,44.670779466043385,148.07156254978474,89.49470024540427,90.58999633789062,55.16999816894531,127.87000274658203,184.8342290247145,130.24504289421884,17.447011418006873,103.02330829420936,214.41000366210938,2529.989990234375,169.47015080734297,165.668313256033,146.61000061035156,27.86695934229128,48.8926331567277,35.055070977155395,33.23787378768945,52.09073185993415,230.41934600622767,74.02154406219591,66.3004412449601,356.9700012207031,76.50114402143755,280.17999267578125,632.1219718945066,41.20582809226696,142.1199951171875,1862.7900390625,32.092457746894766,68.12319396496036,42.529998779296875,75.74846243815362,460.60182116485004,144.43017724775007,58.36489550417515,95.85935451495295,86.8630258328311,151.5399932861328,47.279998779296875,111.81985346421891,51.3521109256831,103.90371321291074,74.04827855813872,64.02999877929688,9.010000228881836,39.22319867498579,48.72999954223633,214.3365383236773,127.66999816894531,72.19999694824219,167.23532402828744,96.4523905595279,154.16682596894137,85.79000091552734,27.54324049792756,65.27999877929688,103.95244469705676,222.25,78.53464015182443,354.1099853515625,174.56440893472995,1481.3699951171875,209.68060844085102,72.63622510870402,318.71422217168964,96.61600375044667,422.9887820163346,44.436296153871176,44.154907656933084,38.83465430481607,146.1371781061791,164.84979715397276,55.40924991663472,58.32501474459718,61.27437016463516,72.23870567066001,30.792045828139916,66.95047705898452,34.97292475224533,122.57104615244502,84.8385970160102,239.34681219136786,277.9940735599578,28.764999389648438,31.382483077516017,66.35847728796114,80.98999786376953,494.9653819861584,28.991910081439453,126.8778775841894,28.688345255825467,238.42993370482088,94.29333531593568,76.49906781727047,253.7748810703858,139.33444334802127,71.11000061035156,385.2247039018494,33.13041352322744,30.72073222841703,71.49459553895299,118.33000183105469,150.5886743312816,93.28332651679253,100.75004255666019,105.44999694824219,252.8437942537286,158.39999389648438,66.07615378284264,330.79861382049137,130.08733513066454,44.44175325869293,109.42946174900648,89.63268410705437,61.10455495837281,28.760000228881836,76.32561924870006,149.11783896400308,39.049258000282926,140.25567759920074,57.55518033422047,72.58999633789062,125.21238997981703,535.7840700929572,350.37147269237664,83.74148251948124,300.0,103.77035300722936,129.9829676288792,341.3999938964844,40.29591152359721,166.89096332519435,541.6524581316728,60.863650809021536,212.88718349795593,189.0357079720875,91.9800033569336,311.62736322798736,58.32608625364443,75.0961166999141,37.17512951276175,94.94999694824219,96.56110344976389,161.7988324555293,108.01330688802605,144.5,420.71434865655596,473.5199890136719,47.89685567415502,97.1847653494536,153.24475610756488,34.5096037865434,148.3699951171875,36.807475151332355,80.01891064182958,103.80999755859375,185.6999969482422,120.98353141331009,12.024654522446442,56.20000076293945,63.32930337314786,29.720913883689942,27.95289702170317,21.752858597922963,32.32357685228346,85.1860063736224,326.5,22.305933382066197,114.0,244.73953041551076,60.79998369686002,78.5904625889778,38.828651303835514,174.60788515892568,76.071269048254,113.18651182939051,112.39644416181123,337.49451312505255,35.65562211698087,71.70447940146494,62.88206712081133,217.723325618695,23.509325190901983,71.44999694824219,233.62307011514844,140.68860809624428,13.863305148855034,132.43915262141724,74.63999938964844,287.39778244079463,199.142538178969,45.718499125760644,18.027350212228257,36.27043465763832,26.79860218699445,549.2163153166745,14.6071427738895,249.59569714905442,131.1568940106884,220.96074935272125,390.32000732421875,208.44100311189152,218.19000244140625,76.66999816894531,49.73331734891956,266.7900085449219,27.34671681207298,92.693894113398,92.79063874494925,31.64232661282465,28.54337083627512,400.3014279317105,245.42999267578125,14.771137569013074,30.66950818035966,208.44000244140625,48.50884820640468,169.555922479961,197.22839951353131,113.44115417895291,168.0571501762298,56.739107218216134,124.86974136556549,29.957842205302388,73.24147575482205,37.17341071520854,16.906005679953555,173.5,119.58627901995068,20.3707101824409,17.345976043001738,317.93465953142214,36.64215133085088,45.98949032293841,234.95553283678478,188.1680190083146,406.19730724730744,85.03688450808366,37.848899746021374,102.21697652600584,80.45795594496303,50.74975647530983,298.0965803427496,78.75,52.28059708514831,472.16790782523617,55.99376698217477,190.34574672926462,74.01369441052704,160.55083918150584,30.35214330732413,116.26148809852845,236.87269039829164,157.30511151709854,159.9769341033866,331.02989011144507,44.623914221543956,329.88768167273344,51.849998474121094,77.43100150219011,267.0517354058092,379.8152807958315,85.29942926670577,97.65814220505216,94.20999908447266,71.6011263452874,1281.469970703125,35.85704340618418,61.63343336202462,54.4031956538072,227.26444376532285,152.62295778606995,154.1999969482422,94.38999938964844,355.6700134277344,47.78062428330502,63.8848349760691,345.3119171458152,47.19499969482422,260.851680253097,81.31935744382743,53.099376184012684,240.09004328078498,464.3379429853709,61.12797978034597,69.03030941822398,286.3999938964844,12.728799574593607,40.206341119743136,16.652527668187066,16.91305332733005,75.79628932281298,91.96881136887242,25.111522092111922,222.08242792993204,223.52229637071414,81.7205268549327,525.7751475591806,16.649999618530273,42.34835654446647,131.71490455745902,138.4153480051953,4255.759765625,148.7866995947609,837.4600219726562,72.61921839895986,270.00949181112827,70.7782846227326,62.189998626708984,57.72166156673217,75.77927327616071,70.13550756467663,61.70564212697621,116.4343101866942,171.55999755859375,16.52139197582609,281.5613100154093,114.5239693941813,342.2572041740795,83.11000061035156,41.59270351221436,175.97742960806016,45.91917163848786,15.279999732971191,88.07062108657576,102.6176101317473,65.1988665481645,234.39470794244818,155.8583708364481,301.4640628503104,111.89158764306242,25.478315115918647,85.1224139876688,132.21388171435598,128.41501214420228,105.45126912453692,101.68442845110255,54.25406653472111,118.9800033569336,295.6769899324886,39.28052837640211,86.56999969482422,140.78264166793778,115.6145192865686,140.44039334396132,91.07331266163085,116.2549849857356,92.85499233663776,59.30773413590003,59.26024089869688,755.9400024414062,21.3670339673546,129.49117716807908,219.0684764351997,135.94257989157626,75.16686378240682,236.11518842508704,41.57148186816795,411.7460448678827,93.05249784528955,51.5,312.5009278886118,159.50999450683594,269.6633277658248,50.36936321028019,49.017482047161764,43.30674962431583,72.07962956297683,419.3299865722656,222.74111670459376,106.47585272470066,84.78809082129379,145.1712565769541,215.37377800060628,225.0800018310547,62.7378793221392,35.919191548040644,73.15772974606082,85.4552078183426,72.59040234257735,94.76826732312422,170.6037928011119,217.86404687065334,35.099600779637306,292.45001220703125,81.60411788877458,152.57000732421875,102.79865803607075,115.06999969482422,30.934572462366717,66.88067313314697,160.06959988131632,115.049287632502,400.2799987792969,216.90385628512695,81.89417756877403,226.0399932861328,159.74385666697805,67.99191975069314,515.0528601511409,70.52710828864477,214.5889468040545,159.4282342561433,569.52001953125,178.11993677973527,60.15999984741211,41.876247205731474,313.3900146484375,65.5213481261002,40.93340312158633,38.49593788117928,412.6499938964844,191.4150059667551,42.189998626708984,160.16860859629855,316.3685548518293,536.5111721663623,116.79769614266434,125.2999072185423,37.377323180814514,196.27000427246094,171.73715637303133,35.441936785882284,314.4700012207031,26.860771848035935,9.744451478711236,31.35163961360073,204.117284216121,165.48636240242635,92.47695642796188,34.74358335751291,139.03153752986188,13.029999732971191,153.48683341094488,304.7699890136719,88.39126125156848,45.56908416748047,58.19832057410069,227.2036846702322,35.540000915527344,32.75311637008357,28.804669629434063,130.53002410531397,31.644691461449195,217.95273979585002,584.2126578827507,66.27376769473123,64.12104277794114,104.30681761468837,117.9973816371198,236.07000732421875,114.36355927584351,49.10632967099349,151.85083912769085,3852.89990234375
2022-11-03 00:00:00-04:00,115.48397641907589,52.53506802783375,95.43670383597748,139.79397528228284,263.55853203388483,71.72623191639882,93.49989753763055,297.07000732421875,229.5956387537939,25.07672684607259,64.3987020526281,133.09939111352747,244.43799201235902,83.98999786376953,42.880001068115234,251.68089234572983,136.2595912835558,176.38999938964844,99.90911480252964,50.46167547051565,117.33604128617318,86.31999969482422,86.34500122070312,41.78639805376117,92.47000122070312,10.28235149383545,58.11000061035156,78.16547089741704,13.359999656677246,84.50230911122367,139.60495235147184,55.254610845159156,198.59969679062425,133.92291410361653,299.63990426564817,128.11643646436517,259.7859010721224,72.45696253292984,136.83035101622406,211.6300048828125,276.0068921230568,42.35430090508776,141.22221311216924,85.14625455284192,92.33000183105469,55.869998931884766,123.7300033569336,181.91543623640501,125.40085135399293,17.351518630981445,101.3658893164259,197.35000610351562,2473.300048828125,164.98227499150374,161.47131236285804,142.67999267578125,26.628644613862377,51.592469029794124,34.6954896838455,31.457623222493723,50.074506727246934,222.71277768139376,73.1517545373958,63.15155872703148,351.20001220703125,73.03015121626565,276.010009765625,608.7510166138114,40.54310148859062,148.7899932861328,1849.0,31.01750641846527,67.47693081211534,41.599998474121094,75.34855103241316,441.65984855953457,133.9870559528419,56.39552600567448,95.00155660903577,85.3515956082118,144.0,43.529998779296875,107.7810961931623,50.90182169480828,98.65623882368907,73.25300557151475,61.540000915527344,8.34000015258789,37.60411926996862,44.08000183105469,208.36741371956836,124.22000122070312,68.88999938964844,167.4427295560288,91.35578836125931,151.22127797247882,84.52999877929688,27.0950654391373,62.79999923706055,95.61664216449783,211.00999450683594,77.05695107969947,344.07000732421875,171.70854365890384,1403.72998046875,206.40297735801644,70.58207159128818,315.86267081016234,95.85224640848519,407.4801267866215,43.029034761245136,43.22643720066856,37.56328366168033,134.0169195474958,162.86079338039755,54.73727325031554,56.82874889656965,51.19460772765165,70.85515339269206,29.78487274228649,64.05916234191716,34.661884738688734,125.02089432291402,84.79997073890014,234.02533860983064,267.3358198459157,27.78499984741211,30.241650250035786,65.07207359007502,78.41000366210938,478.1417374945708,28.522329847743638,122.84786286210554,27.859942008709087,216.35635984306552,94.03930119038833,72.82513935532715,239.43095378117627,135.35205783636232,69.76000213623047,377.76220472507737,31.47389321803223,27.53692898212907,64.03718331410525,114.79000091552734,147.23696731165612,89.82409602080372,96.74498897471469,100.19999694824219,244.38592537082184,152.6999969482422,65.07759116602953,331.35244639505663,127.33671052960037,43.8821991380952,107.48911716193382,88.21343757580499,58.45721008971265,27.65999984741211,72.6424826683874,146.2139411255091,39.039480150806305,133.06814489718553,56.43253200181725,69.51000213623047,126.71296555992977,530.0838177395002,350.2725226561566,82.19812096885299,287.0799865722656,103.79912299022685,129.22460962875476,321.0,39.223586751127904,158.4551011703716,568.7135919405374,59.02516165074589,206.3579879265498,185.50304957097907,91.33000183105469,315.58968938405883,57.53983872812642,73.39027074572395,34.88609071803723,90.62000274658203,91.67968636568365,150.23283537087215,105.10920847823357,137.8699951171875,408.2357954732765,440.8800048828125,46.563118220276884,94.38786924985205,149.54999277541833,33.11917154591873,149.27000427246094,36.058650813701604,65.2696751886598,99.56999969482422,176.0500030517578,116.0188962256751,11.651726031586923,45.54999923706055,61.317585889718714,29.405676683388776,27.470780482879597,21.43395684632593,30.226057003245874,81.80164764727574,317.29998779296875,21.477261455675876,104.30000305175781,239.18619266995933,59.85010553116638,77.71832138009044,37.403017064086185,169.83965067913266,75.24419663905465,110.1841136150596,103.38488159064777,337.3780095071875,34.86895799787077,70.33662828521877,59.91803121452284,210.27451871475589,22.237011297652113,69.16999816894531,230.08854223617965,137.66678582614892,13.387935638427734,127.49010300316127,73.69000244140625,276.0751719342323,196.23386175885838,45.07140103089956,17.43960707427884,34.85548968044208,25.756757951395095,559.5211745418516,14.280404015192369,239.9582794720465,129.89053891495396,214.76429838489486,366.44000244140625,203.21914660928206,209.60000610351562,76.48999786376953,49.35382268210116,262.5,26.553496544640588,91.52769432446748,90.25282711700127,30.854827426885006,27.72233081883107,373.76847550755946,233.00999450683594,14.522722171578913,30.15528059329501,201.3000030517578,46.60484195409129,164.23917153528507,186.58500701212685,111.27527203687642,165.06324887863718,57.99735737933896,123.5589200317405,28.908395491549438,72.25721271399853,36.0142035980269,16.529900459605287,165.57000732421875,116.95344609307587,19.550156685170762,16.92639519267815,303.4305647722593,36.373992434867375,45.275792662853256,230.0325440859074,187.2616140320585,383.6352021607177,85.06112562338339,37.45028044378342,102.2960494021324,77.53779726518506,37.4224983142412,285.91991855566124,75.79000091552734,50.54607706848119,467.5196926532922,54.709187957515994,178.18742669884375,72.95146582127906,156.53009138960334,29.05133761344606,111.40912329425808,228.5324380515284,148.23058602687175,156.21696279894627,316.25347243429,42.48173388951344,313.6629798884775,45.119998931884766,75.36971649989594,263.4616573519313,385.53197091910613,82.70573623550958,97.02112589003166,90.08000183105469,70.3901638036032,1221.2900390625,33.047273817479436,58.83637583808793,52.385684775168784,217.9840832421254,147.28960298252085,138.75999450683594,89.13999938964844,347.70001220703125,47.50831201198654,61.071739504372914,326.92519323983976,45.279998779296875,249.8801428209479,80.9393163183905,47.88129199515774,235.48547389462527,442.29166351414955,59.59508215620812,66.21475279540786,271.25,12.090453942356492,37.414634466409765,16.039428340046644,16.359175593035538,74.85982014087234,88.84821877893206,24.741662541933074,216.33807837768296,217.69698397238665,79.87901178701631,519.8583216624662,15.739999771118164,41.448149747841256,126.271721098153,130.35027182933575,4060.0,143.34245213592692,812.3699951171875,69.74016896635297,255.19482985491044,68.9239191403551,59.400001525878906,56.2558683392724,73.87119729010854,68.42176462259114,60.630943545787964,114.89883415254317,154.27999877929688,16.346253205913737,278.86654808026566,109.66755912905813,313.72329330655134,78.1500015258789,39.43845848937128,172.08370989035512,44.9457449049499,14.789999961853027,85.18621005559723,98.63639589419822,65.53748416563246,232.81670201123353,151.85406004623718,288.3551826547375,106.08362034571017,25.053675761999425,82.68647958393076,129.27949132276174,126.89838891548942,104.06092477917463,97.93590917204713,53.92659410727234,114.0999984741211,269.4359173357197,37.49595009202753,80.0,144.34738987418936,101.65818085487274,137.10922672980706,87.6130848287326,115.01067066554927,91.12767997967775,57.95437164256749,57.00681866606572,726.0700073242188,20.73492880037383,127.89840591006867,213.39718151349524,128.19495657863888,73.09920359525458,227.88614820575881,41.02864442411589,393.95744400710583,91.46143022838326,46.15999984741211,302.3215561230618,149.0,262.36263801705024,49.72096204695841,47.01125534365228,41.00988066593831,71.25475057490158,390.6199951171875,210.26763211727967,103.44362227015579,79.89121638017215,144.34437510188937,212.97673986472242,217.5800018310547,61.70089107152226,35.194931967960926,69.03888110566257,82.32175939830827,71.07890483258458,90.85255681549074,162.2864826024576,207.45083308495785,33.591837834199104,278.7099914550781,79.34851869340986,148.80999755859375,98.93681427444695,112.08999633789062,29.357366400224123,65.45600621847107,153.65046427130105,110.97371273299036,384.7699890136719,204.4869007873532,77.75216731428847,211.36000061035156,153.01201788000918,66.32334614535196,483.2213811386792,69.09018820926835,206.33250652029972,156.80078683264247,549.8300170898438,178.3057520619971,52.939998626708984,40.93245040974377,293.5299987792969,64.72820697631136,39.58754698894581,37.21532801733861,403.8999938964844,185.49754728757412,40.56999969482422,156.48613874033515,300.6074632495864,533.8799148582345,111.03188109614808,121.1329247383296,35.697773613855304,184.10000610351562,166.2652962211351,35.54659632448917,307.3999938964844,25.638550028227343,9.49606286905335,30.561102878967976,196.6970070478278,159.5386096710515,88.63203477774742,33.56375465500463,137.40641324607063,12.359999656677246,151.8358028397098,293.17999267578125,86.59288180722173,45.19733468014859,56.319712615994895,212.31212214320806,34.06999969482422,32.153911446109674,27.806488704134722,123.2229209257209,31.11475921881378,216.38951878284274,571.0373722181546,65.92548880396737,63.505424998802994,101.87694982478037,114.80693589699179,231.83999633789062,105.71096636983417,46.47699575550384,133.25564405828328,3733.25
2022-11-04 00:00:00-04:00,117.83188986641116,54.42928632522073,96.44223962078478,141.10453782659198,256.9260496325419,71.31071571016808,95.85012042583159,290.3800048828125,233.79537147064931,26.43778172318791,65.3165825800208,134.96994444030096,264.5932149460741,83.63999938964844,44.70000076293945,282.40984889969695,140.23096270097483,182.5399932861328,103.26190851326614,50.861551166093406,124.43114482226684,85.4000015258789,85.51000213623047,42.52872348560153,91.48999786376953,10.511483836683613,62.5,78.88365107231802,14.0600004196167,85.51322074423506,140.90117381769113,57.33634835919456,198.30649876639356,135.9349580366819,307.7567356786308,133.2919328344397,253.41045755180625,74.9866063219879,139.69654635101995,216.3800048828125,277.65775479014127,47.968819032819674,141.4863442652948,89.19753512581376,94.63999938964844,56.81999969482422,131.63999938964844,187.0208637071824,122.17138987767713,17.513858124866026,102.39932967246021,196.0,2478.570068359375,159.7367271871638,168.037119387198,149.7100067138672,28.16336446405689,50.006073995976905,35.47297698179169,32.83682664769043,49.53879265835751,220.8206061752335,74.37736975595004,65.97203996261116,368.8299865722656,76.58580513159843,282.5199890136719,627.8268066372708,40.981672069809484,156.66000366210938,1884.8299560546875,32.14446995627036,67.65750676275499,42.040000915527344,76.87014172689265,447.4579935588648,133.63238524935747,56.85305522372267,98.10134120345691,86.93128871268331,144.33999633789062,44.36000061035156,107.79083338600319,50.314500434725026,98.41195195432076,76.33589571753201,64.51000213623047,9.119999885559082,39.706945914748616,42.689998626708984,220.66025434269,128.60000610351562,69.7699966430664,173.25035649410103,92.50473844685594,158.12057952073974,85.6500015258789,27.328896824549968,65.04000091552734,106.01188162254273,219.77999877929688,78.80062123779283,350.3999938964844,178.33683574772508,1415.5899658203125,208.3083300322232,71.04623917169813,321.5362432826845,95.41161323871286,410.7263720647344,43.488346836864544,43.194127994426964,38.17007431146148,135.92292565908278,163.58408407730357,55.71332608424693,57.992507158629316,51.685825734287604,71.63033494698306,29.99999914415821,64.18362286538672,34.85628690591558,132.13906254396474,85.4855440437825,241.25793511079,270.1453347580607,28.665000915527344,31.479162692765073,66.27930755887814,80.77999877929688,487.6075289829121,27.000885914972205,125.47026620041144,28.806687139002957,230.2350701045597,96.32555530581848,74.3501694458081,244.01624016790527,138.97328470614698,68.91999816894531,397.0279002851239,32.631461966298005,26.83491122817618,69.08776084770692,114.0,155.16267474973782,92.69390189027362,97.11529442504127,101.1500015258789,248.19345596062996,156.44000244140625,64.03148436814014,350.51914138427924,130.58028153689537,45.77898553480234,109.26369737965706,90.76424199169394,60.2417115307847,27.049999237060547,75.83971426025471,156.11264378376376,38.60907647127801,132.84043785032569,56.90675094634809,69.86000061035156,126.07695622785208,526.2210496400396,361.2933773359344,86.69142662490096,303.989990234375,105.56444167218862,137.47992940837116,304.8699951171875,39.71548308793667,161.0751605145155,576.8181408561096,59.81861267800042,208.13076408440796,208.92899509653384,101.58000183105469,329.1031510328015,59.30409954682547,74.34553978931523,35.909881591796875,93.5,94.62435159925384,150.19429467441586,109.38791698435998,135.99000549316406,412.3886953883805,442.739990234375,47.85762393261434,100.63974022907466,153.6748267651384,33.22538299843624,160.22999572753906,36.91544982059793,55.672043038154555,95.9800033569336,174.91000366210938,123.54465436249275,12.34300742056736,46.209999084472656,63.22971782478315,29.858829628076517,27.913541416515166,22.03310108987766,34.33205428375899,83.17105323540632,323.4700012207031,21.331022806608516,103.13999938964844,245.90916875549627,62.279303806975435,77.68892891290342,38.996955343614665,174.94009998595635,77.00537444300475,112.92802841380036,94.78022281590665,343.68871934205293,37.169956842992526,72.02689910198198,59.792516349157566,212.78726218042485,23.028212961658106,71.25,230.1376264067652,143.7401821621406,13.678978456851869,130.83593165897,73.97000122070312,278.33383469074187,202.04144123365083,45.17925458006981,16.591715712573123,35.503726656729576,26.403087679637853,563.2311809830347,14.520653323896369,239.13723211795187,129.15738189430712,221.7539011051686,370.9200134277344,210.7224821517735,206.6300048828125,77.36000061035156,52.639418464534366,306.3800048828125,27.02977589373896,95.35245859687222,92.62533713411403,31.585400364455495,28.243931968856486,369.6115434974476,237.9199981689453,14.675592617331153,30.601591950168203,205.72999572753906,48.576505375033506,169.69327465425988,178.69628615853713,116.01439804464754,166.7643347321876,61.5656652894164,126.66966379696137,29.433119981446154,67.557787638945,35.935608523930696,17.018841155229204,169.13999938964844,118.59293766665138,19.979515380513778,17.460409576975504,321.21260765542354,36.48891535827802,46.37078137239836,229.53438179229735,191.33635877282313,404.50962342533387,84.77344512939453,40.021375241530905,105.82486114100014,79.66605150364842,33.54564736145382,301.8432656807645,81.05000305175781,50.97725522817025,472.77209383605674,55.68507548288241,180.08899125474406,77.27621457942455,160.62799917920944,31.731786685271068,117.47213531059396,228.8303105847908,147.88423939718345,158.62135952808828,336.09441515250364,42.824091116895524,312.388895774206,43.900001525878906,76.28693635221306,269.5950715063121,395.3745525476599,82.70573874649914,97.02113326968326,90.3499984741211,71.81424043451901,1213.6099853515625,32.307338907262405,65.2058201999984,54.91999296981987,215.46841348322636,148.86627206768182,149.6199951171875,89.47000122070312,354.260009765625,48.77260556168745,61.28813239593607,341.87306247911505,48.904998779296875,255.940251054347,82.97596004145889,48.54576441479368,249.47737020184178,453.9975518099933,61.27632314638213,67.48566625218326,272.0199890136719,12.309588122473382,37.664063875986656,16.504197371976243,16.735017776489258,76.67424990624261,93.27236102413546,24.994722459171307,218.87904829540176,225.740912861203,79.68618322615121,517.8499165913997,17.530000686645508,42.41611166867935,132.8728182804753,139.7745071892804,4130.4501953125,146.77936752630552,821.52001953125,73.67783258215968,265.13101056756454,70.30981927549907,62.0,57.83662516659416,75.07733409115922,70.21429510666573,62.99784065504953,120.13696161949919,150.85000610351562,16.034896072665724,287.58022412706157,110.82338144479579,329.1321921819359,75.0,40.387117327303436,173.19343972746944,46.02188401199532,15.350000381469727,86.061146745408,101.10783191673788,66.33082750696724,242.25670064957814,150.27750093126878,291.8917516042981,110.07660362097147,25.777491014442703,84.95808490218188,130.83994159924103,128.61457272940987,106.52831785956585,98.42938200829286,55.03420502729196,124.16000366210938,266.7222896851982,37.57526245216746,85.33999633789062,147.4328335382648,103.83004327728266,141.81029122999234,90.47536050393472,117.78569402251132,93.06968519673042,59.42290921685318,58.943804397325245,725.1799926757812,21.338305892522914,131.19279423537813,210.50203741445387,129.2632559993595,70.97303155057612,242.0239675910582,41.98601643636757,401.16445116328276,92.54848920878317,55.9900016784668,310.24325818226146,146.5,267.9763276244734,52.41282562918534,48.05294903606529,41.36324786058092,73.68648096210151,388.510009765625,218.31600713092536,107.16116579081971,84.20279628623562,145.4047483439215,219.0472954841966,231.25999450683594,62.41142068932769,36.907704819823806,70.04935326974996,90.06726771150679,72.46362061511081,94.5111783695605,162.9102656908864,204.79299938488955,33.9638814954494,283.3800048828125,80.50572770806228,148.5,99.19814584885235,111.62999725341797,30.20886166144923,70.39811435440613,157.95906027171404,113.32085384700724,395.5199890136719,202.59801251759532,82.3920214202993,222.60000610351562,158.12937788661108,67.74213823085188,492.3645975097121,70.62552543668025,209.12064818061455,164.92918163542058,574.02001953125,179.84135307303706,53.279998779296875,40.82863384028723,295.9800109863281,65.16347119461294,40.356608188225614,37.71010720728497,418.6099853515625,190.64483292936802,41.880001068115234,160.03364632366586,320.494267207386,539.1128595530918,111.96633527526718,128.2652445270136,35.678356771647636,181.75999450683594,165.78773163090133,35.537080338712215,311.6300048828125,26.21205225538651,9.31454986522222,29.81876405194203,195.42720845568394,170.23463980493582,93.39098613983957,34.07343907715457,139.88843604529754,11.380000114440918,155.33441274886874,302.1400146484375,87.45339109476257,45.32451472002955,57.03629378091514,211.4144637224884,34.72999954223633,32.93673984635855,28.29132174748904,124.68623881043638,31.909659204075297,217.9923232113386,594.153428003132,69.01030243125356,63.769258808689926,107.23056870998383,118.92997098848366,231.8300018310547,106.02922279078851,46.668219357944956,130.9610376448245,3766.97998046875
2022-11-07 00:00:00-05:00,117.99283624855406,55.346804877103374,97.37876665476362,141.03657677458503,259.7134802468808,70.75668692943954,93.22571021029545,288.9700012207031,233.50169371721637,25.997152264538723,65.8048380657091,136.16393567930135,273.01502439590234,84.55000305175781,45.400001525878906,285.32454273580623,142.62930256782403,182.8000030517578,102.66673447875672,51.475979557995146,125.89675577688638,87.27999877929688,87.33999633789062,42.88578681099141,91.94999694824219,10.702428617307339,62.93000030517578,78.87393883773711,14.319999694824219,86.49524026113002,144.66116400472623,57.385449144235196,199.99724546781664,136.62765885848745,312.1330802253095,134.53367198762723,259.418257641443,75.88933137166138,143.12220968038702,215.63999938964844,280.21349447361166,48.233838109954526,136.52749559279903,91.38662264988403,98.5999984741211,57.029998779296875,131.58999633789062,186.9219044440808,118.6287774133453,17.513859464005623,103.48152947973425,195.1199951171875,2460.52001953125,159.74644655122924,172.696075524534,149.2899932861328,28.7817994040333,50.57757312600542,35.968624114990234,31.51630967549686,49.480347174178206,217.6374518404996,74.09072574406784,66.56124206375071,381.07000732421875,75.65705227836365,281.82000732421875,641.6063449850047,41.72236462709104,161.39999389648438,1876.010009765625,33.245434440516775,68.63639132350002,41.83000183105469,76.77261810494123,457.16407082230256,132.12501998392116,55.659498075688674,97.03883444218174,88.1891822778952,143.75,42.90999984741211,109.10463869667812,49.72716738289884,101.37280931969113,77.85770408208951,63.29999923706055,9.069999694824219,39.89452246287228,42.290000915527344,224.58055964467133,130.16000366210938,71.75,170.54407534246414,91.08083661263807,160.06779527037955,82.37999725341797,27.767325949140012,61.959999084472656,103.3051847876087,221.9499969482422,78.17998649958827,349.3299865722656,176.07915999301883,1404.3599853515625,207.66663621386996,71.36225924604337,318.586382331435,97.82040478019942,411.4587178145434,43.81084946740762,44.03651443662897,38.88281637505209,137.72141499824397,162.87029298676288,55.654759846323365,57.95339356661723,51.990376020083204,72.11113432136945,30.63559063337408,65.89735747541579,34.98265107727799,128.03986225703426,86.85671969863262,242.47492123467265,272.8648779740209,29.05500030517578,32.068913876143384,64.64657233209984,80.48999786376953,474.33352037889557,27.752216629568245,125.92339729735166,29.39840288176623,232.99913214935947,97.11695617254544,74.74628489050399,247.71435860070835,138.59263051839326,69.81999969482422,395.0061897072277,33.30005457427229,26.973337676800867,67.97909104579335,115.94000244140625,155.3632155282631,94.09499028327004,98.35285758299432,100.87999725341797,246.00215704202762,156.6699981689453,61.87268782713403,355.9882784789559,131.70417207556252,46.461831435080235,109.6634805271778,89.66144639517118,60.84962825194827,27.780000686645508,78.65795561391509,155.58286879838067,39.489443888554206,134.84028677654496,56.88739493333037,69.02999877929688,129.36626618575443,511.3134655009345,354.1703866730131,87.60962193853796,282.30999755859375,106.10171358058699,137.05755715016838,315.0,41.87980573303783,163.23871035018564,600.258635131338,59.74120520772471,207.5398403839675,206.64956035605175,100.19000244140625,329.0045986507951,60.023223639132446,75.32031117007168,36.189977263305046,93.16999816894531,93.98205378364928,148.8460637081635,108.81677546858124,138.74000549316406,406.13452645106906,435.1700134277344,48.82850760508126,103.24307367276502,154.33948127595912,34.084749619483915,154.8300018310547,36.78936145719358,58.958244945633936,95.18000030517578,178.8699951171875,122.77632010230455,12.37938983178154,47.220001220703125,64.63393059746305,29.720914369355505,27.657724748572427,22.61291829624686,34.599191912831536,85.10776381837759,319.510009765625,21.409016900382202,103.2699966430664,245.59464265192847,63.15132447995673,77.30674863346667,38.96725261600808,174.2756989165097,77.41404133752351,114.04150325544126,97.64843684668035,349.52364731775054,38.0647835095264,72.45679502829539,60.50697348268982,211.32728965536987,23.191670041164052,72.80000305175781,225.68999832228394,145.6622619222838,13.824498980632548,129.59120203870523,75.44999694824219,278.9277060761912,203.4125573213514,45.29690417288732,16.774782236943008,36.201834722205476,27.34846818654383,549.4351642836737,14.857002195285531,238.0034279506498,130.1000130209573,220.68315269996683,375.1499938964844,212.31558472840584,223.64999389648438,77.48999786376953,53.11877651895297,312.8800048828125,27.804295834746732,96.54831658429825,93.48099524637549,32.04082245501885,28.71724093707441,361.55618181178284,241.72000122070312,15.229749286382514,30.35105857474097,205.05999755859375,48.04492926307759,172.89220904808573,178.94312491232319,117.85243196875973,166.87125922702415,62.725614704285235,128.14677626853424,29.403966967763992,67.54813694126244,36.4759212569509,17.24450458921903,165.0399932861328,118.9208382296267,20.571078553634962,17.4031925201416,326.57389269663406,36.64214841475488,45.578863092746296,224.24999247166988,194.82661127011897,417.9817312335698,84.66433080225086,40.08117040524589,105.0242096894087,79.27999487407916,32.49349248529514,306.7237784469113,71.12999725341797,50.791069349740816,470.16051110339754,55.704988706718105,180.86736959120273,78.97386072764678,162.47927727394827,31.85004180298822,115.29491673985294,233.6656622042192,147.9831710432062,158.7796847964695,337.6335969662586,42.99037828576799,320.9591077272166,43.900001525878906,78.25945149500727,269.07662094123236,392.89901349191865,83.39803831935637,96.53112269967883,94.77999877929688,72.27279324470962,1297.9000244140625,33.997196604640365,63.28222291402989,56.08279679062026,219.86592376098085,150.19957960378258,158.4600067138672,91.2699966430664,331.55999755859375,50.09524936805587,62.36026032916288,353.18335880444414,49.165000915527344,260.21799135902705,83.33651989143664,48.38941943649722,253.16099119774188,457.59938457990677,61.40488668398373,67.04573202067864,261.05999755859375,12.56683160162734,39.477239768877624,16.593194558374055,16.843817618914375,76.80106851741023,95.10916663907005,24.96552245236218,218.7406421392147,230.78924152366,82.04832480128258,514.9455734479901,17.040000915527344,42.46451529353224,133.5556857348005,142.19302740064998,4184.2001953125,149.52106559283425,816.2999877929688,73.26230604795484,272.8470048340362,70.70021918909377,64.0999984741211,58.61263444132186,75.24540736578194,71.98712582147513,63.69511212806966,121.63358195464355,142.85000610351562,15.344072756862964,295.16285561971614,111.09533695971047,307.91875827163125,76.52999877929688,40.62428240578683,174.7509201562005,45.721341005327126,15.289999961853027,86.96493249504788,99.88654018857304,67.2596141406329,238.6181085728675,153.07276995101262,291.06192957497314,114.26578915000378,26.038065337243392,86.99770482589929,132.8321684264363,126.33962524669813,106.49893101008398,99.85287106524662,55.80472448206483,124.43000030517578,270.8407944700202,38.18003346620168,87.55999755859375,147.50274197306604,104.67735683339079,141.72161071226273,93.62190515881926,119.86943623134407,93.38196170262208,60.584298449733666,61.59037984915185,735.989990234375,21.759704570919084,129.13503066590792,209.1833863222586,129.7924091513995,72.25069638059007,244.34422134147084,41.364218861631095,395.8587422305152,92.82520362077435,55.290000915527344,318.2243970041991,140.6199951171875,270.91633656991587,52.06897718580025,49.65407447805336,43.29693346102609,73.8581384295101,365.0,215.40551798234813,109.367280819747,85.84158869843307,145.48255796280247,224.6014451057245,222.39999389648438,62.238586554315816,36.51621608948958,72.87865397208876,89.76372312638833,73.92634444351118,94.85726905323055,162.92016892950954,211.4177734215377,34.6883929023641,278.8800048828125,80.81956441719808,149.75,100.37895554637129,108.5999984741211,31.50546793448017,69.4745389401554,156.8211271456909,115.79566647022943,396.6499938964844,202.90619658522525,85.39895315193446,208.64999389648438,160.28200595842918,68.80122880303078,498.0840756476241,70.35979813054917,202.02267682960894,164.8209226866554,585.5399780273438,179.72399372212678,54.0,41.61198927620124,289.69000244140625,65.26986349839714,41.52943144352895,37.34145082971721,418.32000732421875,193.51095958815108,43.04999923706055,159.91798551315884,323.21513528536383,530.3617157593634,112.26456805564646,125.08671755913821,38.61999786802905,177.80999755859375,166.84231251240985,35.50854055146554,305.3599853515625,26.898381328100168,9.878200083371315,30.46469353234266,196.73668408307694,169.91743462754295,95.15945802121816,35.64968944972165,139.13003427536992,10.460000038146973,153.8406279638622,305.510009765625,88.13020571146905,46.10715346701176,59.79611404865012,216.80054155628156,35.77000045776367,33.85486895520271,28.985295795414178,127.96446733055875,31.862337444337495,219.6445990447451,587.3680028863179,70.02530881245133,64.20898226903701,106.1440467023187,119.2735661318908,232.52000427246094,104.98493701778678,48.016353997057976,133.28544384673333,3780.7099609375
2022-11-08 00:00:00-05:00,118.68396898539763,56.39257341852333,98.4828763924229,144.48289078321034,267.9570892119337,70.98423555162218,93.82305581076432,301.1499938964844,235.87079160833355,26.26153055691741,65.93177225084278,137.80568138328758,274.1352726492715,83.41000366210938,45.060001373291016,288.826178940275,142.97887375679127,181.39999389648438,106.68413898074299,50.227602207858666,125.10085291583067,88.9000015258789,89.16000366210938,43.167687486809584,90.79000091552734,10.788353702529541,64.08999633789062,79.14568480148978,14.289999961853027,84.78151701797708,145.8881201932452,57.93534452754172,197.4366888981542,135.84860042260965,315.21525166464636,135.88466662991104,273.3686882940992,75.46277193807633,148.35394571246783,222.25,285.95164278437545,48.2240254831723,139.81350159651424,96.06193982614063,98.95999908447266,57.90999984741211,130.72999572753906,190.18700914713742,118.66791669419462,17.55205582782435,101.92160254778992,196.0,2503.699951171875,158.53219542953192,174.28838837393724,149.0,30.06775172709629,49.96665477082488,36.04637346601398,32.02495467363482,50.9121655708892,217.65713456732485,73.53723287285543,66.92828566183961,380.80999755859375,78.80683859329497,285.0,658.8648176021483,41.410494265104795,166.0,1835.7900390625,33.2974435752046,68.91200385518295,41.84000015258789,77.24079693340256,471.3460672955314,134.44026334760758,55.908156767009395,100.79171988742199,90.54894759025224,147.11000061035156,44.790000915527344,107.2945062663479,49.99146650563202,102.34998857059122,78.68243015763751,65.36000061035156,8.90999984741211,40.66456862853804,41.88999938964844,225.18140342446884,126.83999633789062,71.20999908447266,171.2552039449978,91.22813503315318,153.11907828978082,82.83000183105469,27.260695097319978,57.59000015258789,102.39315869811719,225.74000549316406,78.81047742114,353.0899963378906,178.7999586375366,1392.43994140625,208.32809550805723,71.87579223006355,317.69158689160696,99.9158602011165,418.742996580723,43.674027445082785,44.34636094404654,38.69018073170282,142.07105195633682,161.54746086961885,55.63524194644465,58.43259048929382,53.12999998113805,72.48401208826984,31.016946208674316,67.32386896340698,35.089567900660796,129.53487457624982,85.11862209980062,244.40426545682993,271.4251417914839,28.71500015258789,32.242936291652946,65.39861524009658,80.88999938964844,487.93569253481735,27.479860989633874,125.09425550172053,29.556195052308265,229.69005728824578,99.07101916648399,74.54821993112536,249.2095560493804,137.40181129800712,70.5199966430664,396.22514470934885,33.34995043739483,27.7247958003882,68.4055000294211,115.33000183105469,155.51599350267574,94.2882517961382,98.46004779863118,100.73999786376953,250.41452123485578,161.6699981689453,60.18940541238264,344.1302162085675,131.89149066658925,47.31538877917827,108.60067609598484,88.7312644011129,64.67356130215414,29.0,79.20216155035823,155.98511421664992,39.6948708470423,138.02812704391397,56.20025847146733,68.45999908447266,129.3761974032027,525.8851873527524,361.24387519408106,89.01621434806395,274.6000061035156,104.6817801959977,139.1885789204957,319.9100036621094,42.79245082760919,166.20616061760447,596.108117192515,58.65746091238296,203.15151551047174,205.8305376414009,100.2699966430664,322.8540193984216,58.91097118595842,73.4682554122597,35.369011507002995,89.05999755859375,98.00378533766867,146.82370930232227,109.85257463666801,138.4499969482422,410.6244406493511,439.2099914550781,48.83831692887739,100.8429742188912,156.39213884446565,33.78542308876912,149.07000732421875,36.33349098318458,60.147078263889526,96.30000305175781,181.8300018310547,123.14078594821315,12.534018847145093,48.5099983215332,64.50446818247464,28.627435989541745,27.126411032368146,22.42931143175989,34.43099433897199,85.03928976938388,319.8999938964844,20.51209956087954,99.18000030517578,247.53092860117025,65.24572584945788,77.45374181686962,39.07616192225894,176.51324405086942,78.42599243570045,112.68942897674916,99.26615123833953,351.7469384571599,38.82195421940174,72.10505600751783,60.400776300384656,212.34033152705564,23.38397253304662,74.06999969482422,225.1500319939124,146.2369170894034,14.125243732259737,128.87423213893106,74.1500015258789,284.700982407601,205.00888445153782,46.179312644515186,16.54353776294042,36.73040423524383,27.975503429293795,552.7573510334666,14.837781843079323,238.38460982912335,132.3470640286234,224.16309626236554,386.25,213.16129866303646,218.0,75.83999633789062,53.488283771203356,305.05999755859375,28.196459759338772,96.58786054589538,90.8459568237944,32.02184571370629,29.026339008997958,370.3972082590399,242.17999267578125,15.535492445746835,29.139361170130247,208.64999389648438,48.24789359305621,177.36280286958052,180.07853245213337,118.70686877134507,168.29044598549967,63.2859246649147,128.38155732183475,29.102739056433727,68.8797961780148,36.80010829304593,17.2351016998291,164.25999450683594,120.29029216845402,20.523370172628702,17.431804243079764,339.1625578950021,36.73792226129519,45.75484228845094,224.05463120799723,197.10545103256118,437.22766596977795,84.51552538804394,40.579443765938194,105.95337288008713,78.89394046390059,31.517174895137266,310.28312956285487,73.54000091552734,51.54562693536399,476.39713206409385,55.35646087317893,185.2912667983465,79.78948567538154,162.70106546559154,32.44131763561969,116.60319683621881,237.13082972275518,147.51809150041188,160.6893537077061,342.87685654928185,44.01745161139544,324.72162701718435,44.709999084472656,79.1372195190124,270.82759150857777,391.51704135427207,79.71225913986024,98.06973671231228,95.91999816894531,71.89239800120723,1306.4200439453125,34.41716198771746,65.64746289310726,57.026952448340666,226.511712663534,148.09740389855264,162.4600067138672,92.68000030517578,330.0,49.59925836157975,63.14713386261374,357.7054848333007,49.25,263.248007995879,83.42421450141539,49.15160778157175,253.36893843727478,460.1127068872024,62.1663978810916,68.03312809938483,259.9200134277344,12.557303815506764,39.62113885547666,16.60308456796234,16.764691227337117,75.76702735942149,93.26249208870034,23.778078817364122,220.64881910338696,232.59644469648453,82.06760549971241,525.0761602746181,17.030000686645508,43.84869621264207,133.77341556876866,147.9195140840681,4142.02001953125,158.04974927739846,834.8400268554688,74.94421598006875,283.44032030757666,71.24676314436081,66.83000183105469,59.34073823761661,76.0758549872078,72.82431296429147,63.52879010488032,119.67049197174595,149.24000549316406,15.957055800710954,297.75928547955994,112.66318305312522,297.27715525743815,78.1500015258789,41.61246855433804,175.64647036344795,45.60500347611424,15.069999694824219,87.68603763276133,101.23284723799702,66.56303045354446,238.54382548461828,151.50587558399664,302.2839751833866,114.81519383641368,25.93190752721445,86.93003195719263,134.2748229493262,126.9881905654696,106.63602315499139,97.67968569784973,55.35204733058708,125.29000091552734,265.40398190580174,38.58652114868164,88.87000274658203,147.03343439252285,108.66070024715087,144.36284345618648,93.67091873174778,120.36320871637592,93.90893887989404,60.64189513988884,61.07256402626061,748.4000244140625,21.903367210615407,130.0649932598921,210.12528629386225,129.09353358925173,73.90870460435156,248.20803891657002,41.265520567493994,414.03557200889617,92.92401232508126,52.540000915527344,317.9966464285756,145.08999633789062,273.42227490055825,53.84718473399439,51.216610807882084,44.04292342959681,71.80785680719305,365.0,221.28589641713899,109.7052393812319,87.58769406234603,145.31719631775434,224.32859847172344,240.55999755859375,61.019164646290044,36.614087332551655,74.19706427174029,89.02931918350558,73.92634815681454,95.16380173029623,162.3854900562763,211.21943561607435,35.47164461965977,282.3999938964844,81.94736374879471,150.0,101.76302353377761,91.9000015258789,31.273234880094375,70.2703886913097,156.89892266370492,115.10821521366276,410.0,202.31965683424744,86.22535662984252,194.02000427246094,163.83382680446712,69.25084076859748,493.35276156855724,71.45224694992731,206.2343422100082,165.46057072752436,588.6799926757812,179.4109923010026,57.56999969482422,41.63086210768669,291.6099853515625,65.10543101867025,42.05816128906891,36.85637078923681,421.0,193.1697446347614,42.70000076293945,163.68722682664233,321.325393368735,539.1128111471297,111.85698211619344,127.74194022063836,39.717048413805735,179.11000061035156,168.43415408313032,35.39436389859536,303.0899963378906,26.691540831129032,10.518276973905738,30.744274196890544,200.0500150092834,171.7116871284672,96.21259326694927,36.348146434576236,140.43013774976242,10.199999809265137,154.2435603181028,307.3599853515625,87.39537774025247,46.22454740695187,63.301582123241,226.12713960540162,36.88999938964844,34.02883569942589,29.460619427218866,131.1286736174977,32.051603884982136,222.45446830189877,588.2779455986395,72.13491814261657,63.837665461625356,107.5960435720228,120.4024924722217,238.86000061035156,106.69556622349388,47.633901741130785,136.62303010646642,3817.02001953125
2022-11-09 00:00:00-05:00,118.61769776250766,54.587144939804546,98.49273145547946,144.24989642029595,263.2422314720713,71.09305743994919,93.80346860483651,299.6499938964844,238.52374597239694,25.693607662788903,66.62507604027387,137.61661687696582,277.997339190007,82.75,44.65999984741211,302.9223229751562,140.90095216635865,179.72000122070312,105.06725607907191,51.52474259773356,126.03264008311292,88.44999694824219,88.54499816894531,43.05492832245802,89.47000122070312,10.626050417048491,62.279998779296875,79.66975050661624,14.119999885559082,85.82031505263195,147.89675639697793,57.680036455497444,199.38151639288384,137.43627696090226,312.4590753966076,135.63631164313884,280.55674852556314,74.93700366875277,146.3908181657414,225.42999267578125,284.6787105140282,47.134490544048234,137.91161113901825,94.37801563808914,99.97000122070312,57.529998779296875,124.88999938964844,190.13752191860868,119.86184885321694,17.647553049823234,101.56087047463257,196.35000610351562,2496.300048828125,156.53111565310934,171.5755611567661,162.0,30.018671945103748,49.59223059212938,35.84228359744703,32.602068209512076,51.43813948475062,216.82934307481264,73.63606435805191,65.56634418677542,380.1499938964844,76.96427742912446,286.3900146484375,658.2428918418468,41.42023834700554,169.2899932861328,1840.0,33.25409188917323,67.14429762854336,41.9900016784668,77.63095087027382,468.65263622094005,133.84911477354208,55.98772692594989,100.47003283194454,89.61283344387382,147.64999389648438,43.560001373291016,106.67165927677692,50.42217052679045,101.93956766768471,78.54497726598352,64.2300033569336,9.0,40.53622945046029,42.65999984741211,222.6795052980265,125.25,70.75,172.4107969775562,90.95318471596383,157.81415134421593,84.44999694824219,27.289924805256984,57.5099983215332,104.82524835106626,220.52999877929688,78.44599192158651,352.0799865722656,177.15010711740663,1384.9000244140625,209.29558218396178,72.01404505488011,323.2176591116512,100.40544175016733,422.5929083009027,43.49812051479427,44.27858182319996,38.3145491031017,139.64698600223272,166.1059968143658,55.44002380183886,58.27611714184007,51.980554617373066,72.38587674259682,30.958275709678276,67.63022900937348,34.67160713028972,127.76015175452251,85.23448601896207,240.9116407478271,272.5849636475237,28.264999389648438,31.70152890215883,66.36837449254647,79.80000305175781,489.09899550311536,26.91636431321761,125.33529320811762,29.319510103978256,231.13047763406772,99.31527748778771,73.28066806147851,252.19994305358279,135.91817049241803,67.44999694824219,396.76032033165995,33.20026549162555,27.63580702096565,66.78514548183767,114.12000274658203,154.21732578080594,95.05160037917663,98.8400876022434,90.55000305175781,247.88608227317928,160.35000610351562,57.84040438085353,333.12273337503444,128.8549757730402,46.80325325447161,108.47391545264104,89.78610543432866,64.83043873972453,28.059999465942383,79.01752117210592,154.145214245425,40.448066824429276,139.315158032857,55.938946334649444,69.55000305175781,128.19363909430044,521.0048429843755,364.4987112378332,88.52429252841102,278.8900146484375,103.34820011060972,139.91813226724523,313.4200134277344,42.279142631948034,165.61066398470658,587.2186655330081,58.13494599141599,201.59186247029956,204.26157078287176,100.26000213623047,318.06372317076307,58.700032613000836,73.88740205918721,36.28655858200171,87.95999908447266,102.66780777795401,146.98742982726438,109.48471844320314,136.1300048828125,417.33456482942813,446.82000732421875,48.446039678191305,99.62357083662582,154.4372421446536,33.408844176895464,146.7899932861328,36.188008002891074,60.06009219646801,98.30000305175781,181.0800018310547,124.58880986810303,12.34300613654043,50.25,64.01648131305785,28.459966960394333,26.644296799385828,22.477629607055608,34.52003654878454,84.42306652738375,324.9700012207031,21.701490388351967,100.98999786376953,248.02236657869358,64.7941450154397,78.11029209098243,38.16533772988578,175.94652961372708,80.27475459105213,112.26193378345731,98.28362027440978,352.37799819459553,38.17295685498618,71.61654432723485,58.827034568868996,208.57618045145585,23.095519120470684,73.4000015258789,226.4459890732877,143.88878920692423,13.853603051508813,128.83274781935793,73.30999755859375,281.3616438901414,206.67222954577767,46.581291268878786,16.437552343396934,36.471107315145076,27.493167403603078,555.9701748130547,14.751292760853447,238.40416975807074,132.91334621227864,222.03149908900645,378.4800109863281,210.08328291564487,215.69000244140625,76.86000061035156,51.7306382334326,303.04998779296875,27.667041365964256,98.19880843778918,87.88030380476991,31.547450362430673,29.093957491886165,374.892282190001,238.75999450683594,15.617787697338168,29.334796820089633,206.47000122070312,48.49918935716037,174.37248820022185,167.15443974116016,118.0213344102758,169.39857231407422,63.23678074178081,128.45981155488357,28.93754644869495,68.94735003670212,37.15376480744729,17.056451640362262,162.75999450683594,120.19385273561879,20.055848982819892,17.34597861078826,331.93516732813094,36.43145622175263,47.20179011404914,230.64793559109503,198.59641761549548,430.1905387736854,83.43428361465365,39.90178894258254,107.36687466592312,76.03316550749544,32.247047139821596,311.2691197915594,71.62999725341797,51.42803353018018,477.244913993742,55.14734579192783,184.55230562797138,79.26787507758499,163.11566565706292,31.643095212136128,115.63663417913837,244.21011200638046,146.73629976872277,159.98684743041125,339.6594041425455,44.16181844251507,320.7898861394643,43.279998779296875,79.68951999429672,272.4416791573107,388.42510592839875,78.33740614728474,99.27515995697549,101.72000122070312,71.22916911244225,1337.81005859375,33.81721261303241,65.55913206469093,55.874091226959926,225.19443623080127,148.69106943162177,162.5,89.97000122070312,334.2099914550781,49.63816493846894,62.80287713929545,346.68342479904186,48.85499954223633,262.6935056944421,82.71285624657071,50.734616825196305,253.35905563156768,459.75777936068664,63.79818998814672,67.33901116545167,259.6600036621094,12.176202695063731,41.88520607439717,14.88245346919214,15.152512146913626,76.67423589885813,91.51456055155634,24.362068701740725,221.94400804886538,230.89729246945413,82.24116292636609,532.2827129004418,16.93000030517578,42.5903476803511,132.22952427303707,141.53343791228224,4103.7900390625,156.61035410606038,830.3200073242188,71.87718984472666,284.87401768816056,71.62739994502076,65.58000183105469,59.65689505876538,74.5236962561125,71.8590910563948,63.759087196089745,117.5810690569836,153.32000732421875,15.742999599639623,291.04207595190434,114.218179234387,300.7478695891109,80.0199966430664,40.920735333934786,175.16948839504485,45.72134154442076,14.869999885559082,88.98402099664018,102.5022226447029,65.78903031553978,236.33467441987463,151.96048063841326,300.83123158457516,113.96994422800825,26.076668921430773,86.62071124672086,134.32387603204367,128.81413779020127,107.39972645517079,97.44242610339263,55.43872964503265,124.97000122070312,277.07631609028704,38.26926072992081,86.87999725341797,145.7053739742744,108.5535708539822,144.00805584097614,93.19060497039818,120.52122329238914,93.5283307183413,60.737869574692056,60.05613037023651,751.0,21.60647013929293,131.10377245774328,211.81105971870895,125.30957990150434,72.84563246244909,248.34567554790252,41.33423955730047,412.8908365077498,90.7597758369898,53.560001373291016,315.43196774442487,145.85000610351562,274.73443644586973,53.13983139897032,50.329243965584865,44.83799654359193,72.07963384127999,365.0,221.99866686640559,107.58360424702346,85.68551655977087,145.97069621150882,221.5125590846863,250.22999572753906,61.32641953578475,36.30089377907408,72.74392227025508,90.22051814016761,73.58504783107722,94.39251648152407,161.60329086666025,208.2144858880134,34.87441586286403,288.57000732421875,81.77083267823309,149.27999877929688,104.3182334755125,93.2699966430664,30.895868155739723,69.93632776763069,156.66549519807106,114.30292302741229,406.1600036621094,198.79041788850165,84.55262861785135,190.77999877929688,162.8064418235021,68.35161356951085,490.5778748036531,70.75016166371061,202.10118543446094,165.9427523039405,593.0399780273438,181.16178506080507,54.11000061035156,41.779411459837064,294.05999755859375,63.37405770201036,42.09661294474695,36.254868634874036,420.0,198.39503935230286,41.58000183105469,162.13517994150698,320.2271313838317,545.7452493591471,111.72774997885625,127.49968663862455,40.72672329351102,179.52999877929688,169.26984407954578,36.07941736114099,306.5,26.531713311411387,10.54693649569397,30.455053007520732,199.54268776719647,170.25447771931417,96.60007563887844,35.942290629387216,140.60742079180582,9.859999656677246,157.05423792180304,311.2099914550781,88.38159966672355,45.78431689001636,64.15371586505633,222.51339729770265,35.72999954223633,33.89620163418014,29.346540416830294,133.56119412393625,31.985363158358663,221.9004017873355,591.9080614365821,69.1496057369797,64.51189755645909,106.13417280640736,119.70549929996572,232.02999877929688,105.03466982692329,48.13784118444158,135.03370242543897,3810.93994140625
2022-11-10 00:00:00-05:00,120.86148427503558,56.76747124666638,101.56846766143057,146.25943961998303,274.96516722853863,71.82516380172068,93.4215512971553,318.54998779296875,245.89533538034655,26.604242396663714,67.37695794226826,142.15376142583384,284.7190444695594,91.80000305175781,45.65999984741211,309.497854151373,144.50333332109204,186.9600067138672,107.91415166011514,53.32903462750618,127.15852609048353,92.25,92.33999633789062,42.31260027283671,92.94000244140625,10.89337287648298,64.30000305175781,81.30022809603992,14.460000038146973,87.78336363711519,151.18180855812267,59.06459186539957,208.27507798391764,142.58384914774317,325.5782106976265,138.45753266839372,284.50388391356285,76.38534803009915,153.03602522370227,239.55999755859375,288.3980361993373,45.84865139234883,140.63997620935567,99.21182957182405,103.4800033569336,58.779998779296875,130.1999969482422,191.9580678977253,123.29680815219409,17.98178706217759,106.06516731711962,208.27000427246094,2506.340087890625,160.95097887453556,174.25889690734948,177.0,29.53766573905323,50.685962192308935,36.250462359561574,31.741287342939696,51.954364121864515,218.19916611191223,74.31806999439351,68.18397697836241,420.75,81.37746228769645,288.75,680.9334990918838,42.521531749075365,172.13999938964844,1946.8599853515625,34.67580762691115,69.79585971285489,43.43000030517578,78.76239807890724,480.89543610490233,137.1495529421062,57.15144520287271,100.16785734379609,90.79272373667528,156.66000366210938,46.2400016784668,111.08022431557698,50.9018271985127,104.73800910646948,79.91951625179736,67.5,9.119999885559082,41.79003347898495,43.7400016784668,228.7372598074632,124.97000122070312,73.23999786376953,176.736865128639,94.9499288673425,159.82638003088744,85.95999908447266,28.468818839835777,59.63999938964844,104.59970307099746,231.83999633789062,79.46348248405326,366.6499938964844,175.81865977858274,1437.0799560546875,212.29680276631404,73.12013689347383,323.5519934229717,102.21693469700327,434.84538160330635,44.6610703061738,45.227475972450954,39.40292016601161,139.7349546355754,167.40029654895514,56.36728289813889,58.92156360979382,55.1341622521821,73.37693224766629,32.00456014803855,69.48757256579133,34.992369629545074,123.55483888949989,86.70222161422049,243.7413632163555,286.1227083884623,29.360000610351562,32.77468490600586,67.46925424853049,83.37000274658203,502.0746858516648,25.826936591017283,128.8735880402014,30.08874067362841,236.86299497827036,99.53998821712662,80.80679265039389,256.5061261842749,140.38859724370866,66.80000305175781,402.66686858413465,34.45762433660689,29.633098683163414,64.95632688862776,118.98999786376953,152.37434733215045,97.91174740488445,102.38714644428683,89.75,244.7726198579678,160.0,58.667785331610474,343.96210879913644,133.16330416451456,46.89809543648544,110.76527548318627,91.92455656748992,67.53660882402998,29.239999771118164,80.63072370153277,158.34593572475762,41.56320518892645,145.91857991782712,57.40033234659242,72.70999908447266,128.80976209108334,524.1464782566811,363.31151692373817,91.14730813409241,295.67999267578125,105.19529230106117,137.61431984295123,327.8800048828125,41.36110520039231,171.97229490440355,604.6247874877106,59.65411497174144,208.27605457809753,209.85656185795477,101.0,322.1246348605532,59.33286554829947,75.19359073893646,37.65805258470115,94.18000030517578,106.52156403920897,152.6018913981664,106.66774607867812,140.58999633789062,428.148027689015,525.739990234375,49.81900629938625,101.36557800635562,159.03124525218485,34.413040398104876,155.0800018310547,36.99304124394963,62.592397704147515,101.43000030517578,188.1300048828125,127.2287351415918,12.452155912898032,53.27000045776367,66.37675999670634,28.913119076042236,27.12641263395395,22.931821007015945,35.4896473526843,87.15206034910987,335.07000732421875,23.027368532840132,103.5,249.63431287440764,66.35911051770702,79.37441037091435,38.75935094545123,178.5260866675962,81.2477811254133,114.508766798822,101.20146063260012,359.22264433190696,37.00279420363202,71.8021725109537,57.60086768336592,215.00203744166248,23.720502041613397,76.08000183105469,230.3732615416827,139.43034893748248,14.25136073821999,134.6747469658876,74.37999725341797,289.87061629960385,211.44537461629903,46.904848871769836,16.765146658736143,37.1093701678575,27.927270113119555,561.5900100293737,14.857002708706213,238.2673299321377,135.13900731904445,227.1274675152116,400.8699951171875,215.63945896844217,229.8800048828125,79.16000366210938,53.767906345949434,308.6700134277344,28.31410868478627,99.43419187587278,91.58493038387991,32.344437040518606,29.963296863671918,395.15993569569025,248.66000366210938,16.101010958895788,30.26311156606524,214.6699981689453,49.601001226716484,174.60097175581188,175.39860476419108,120.28657822375834,169.47636145245278,65.29124909107406,129.7412888180048,29.131887103262912,69.28508741339566,37.654785176974016,17.441960161492023,167.0,121.57294151708103,20.685574273608204,17.117114611548114,353.0347366987981,36.79538073198608,47.524421094973825,235.1216052607629,201.04464991966032,453.64097021916746,84.44609457546333,41.1375079339054,107.82156770486567,83.52660374986958,32.465055286671245,325.36835777750764,75.5999984741211,52.72157478438311,475.7929402976383,55.77469162160003,192.43451588745927,78.71778782086552,163.75203489535892,30.98283913786053,115.63663282869416,259.68916188808373,154.18790494119455,162.41102425587914,350.483546120508,47.27194011912357,329.64873295082043,46.0,80.23195434805683,275.3567089757091,388.75316695993047,80.06328468885613,100.64716989511247,107.12000274658203,72.75070331118972,1398.93994140625,35.227095522797605,69.36704810150422,58.23944316182336,233.17731318678062,152.78840869453143,164.52499389648438,93.69999694824219,334.2300109863281,49.50200634646688,63.69795154125579,361.780372520825,49.349998474121094,275.4573097104526,84.47664745947944,50.23626920032379,257.5180011889418,486.05005433519585,64.53001727762319,69.06941804520369,265.989990234375,12.376280442827408,43.909435217900935,16.563528411006526,16.67567770918776,79.3178515815227,95.12892332821701,24.85845929868752,227.64884938488612,234.65898627973792,83.55238234304667,532.400816760038,16.610000610351562,42.66778723869178,134.87194946507174,147.9095245845734,4250.0,160.56625155662638,847.9299926757812,68.77059510405472,298.97183557800065,73.95023628322228,68.37000274658203,59.87724151064415,76.81733591686667,73.39555350783381,65.70377758350307,120.47710592872097,164.99000549316406,15.840300502850333,297.0698772367549,117.75845889114588,320.056381854886,84.11000061035156,41.434590718102896,177.79776066986165,46.08005324319854,15.100000381469727,89.42629279856926,102.09832661250825,69.22360819987433,230.1991229413301,155.09428640013354,313.18003257630744,118.61553215953539,26.433750916785954,88.84397776005709,136.865705709155,130.3207816380944,112.22679570918315,99.69154425828856,56.73897978299807,130.25,285.5057927015914,40.728017841625636,89.4000015258789,147.61257598694925,112.88753546507803,145.92002422671248,92.50444319747427,123.45426089564846,94.56278033550159,62.14881241657356,61.44654657400583,758.72998046875,22.209841508418638,134.0024379739846,218.53727315566636,129.79241424064088,74.15253805399719,262.4172925674296,42.30447972893443,435.69645515139246,94.39650014028501,55.0099983215332,327.4531513572392,151.0,286.11961253499993,52.845098766906766,51.31306734340132,47.11523454488589,73.53391506115086,393.260009765625,231.76957332389622,110.52198380169997,88.40708630629742,145.77479247387856,228.22624995291673,266.4599914550781,62.411415831498935,37.583024695068396,74.6012482112706,92.46593183557007,76.13020736218135,93.93766814524137,164.67275556608828,213.22273719781992,36.078669492307654,307.739990234375,83.51649307724232,151.88999938964844,109.9222673748759,98.41999816894531,30.305625963329536,68.79659631908791,154.5841454948431,117.58302961299567,418.6000061035156,206.75356194924373,89.61065809964073,189.89999389648438,168.39347323812265,70.49977413845653,506.0893131273651,72.10408891256934,207.2455247525061,168.61942205740638,619.989990234375,180.8390184177365,56.880001068115234,42.10409782731706,307.8699951171875,63.46112037334928,42.298493989449945,37.807127279010366,424.3999938964844,205.5797961776992,43.95000076293945,162.9804727443965,329.46808793585495,540.965666884788,115.19718328839235,126.67597192707575,42.05677076576695,186.5500030517578,176.1246109367124,36.44097257844129,315.1199951171875,26.465899539643793,10.652023241613366,31.139544695680875,201.91891780530634,174.58641234499711,99.02920159306865,35.88565664767836,140.36117217030565,10.180000305175781,158.51853316188402,323.2300109863281,89.37243615732338,45.9995421384121,66.00328815423944,234.2430198630405,36.04999923706055,34.821532489295876,29.78384248205528,136.59235819623873,31.53112852010486,228.02475407676167,603.754329704182,71.60751100352839,65.89946831698516,107.83310782994845,122.61126385020167,238.9199981689453,108.78412209608575,49.26562181288576,137.3978481904501,3859.889892578125
2022-11-11 00:00:00-05:00,122.68869000680584,58.217736539487426,103.15562718410948,145.1721470789743,283.8907967301928,72.96288732761056,92.75566822719755,330.3399963378906,248.86159343527356,27.720502946460904,68.59755832796671,146.38244588163164,285.6428074254904,92.91999816894531,47.209999084472656,321.315906450278,148.56208961936406,197.8000030517578,113.39962438508024,53.777672524290416,126.54706633930815,94.69000244140625,94.70999908447266,41.38234941925057,97.87999725341797,11.198884041791192,69.58000183105469,82.89188754394033,15.0,88.69685464740412,154.84288524437943,59.81087565830151,217.7550060378928,145.12806053728255,330.2311616828055,140.2952990271193,279.15397403130146,78.87530671448374,156.46169364801332,249.0800018310547,297.06987369422876,47.409330927254715,145.2005196296357,104.31307216906384,109.61000061035156,58.84000015258789,127.4800033569336,191.7008399963379,124.80388731775476,17.972236444888228,109.35076214544155,222.5,2461.489990234375,166.60451456817313,179.73365557830488,178.1699981689453,30.754904956731483,53.02121756806085,37.115420367173975,34.03018397239066,52.56800055061452,227.07852867363482,73.14186508251109,69.681150201463,428.9100036621094,83.94972632534265,290.70001220703125,726.878516129195,43.12577903751898,176.39999389648438,1936.31005859375,35.681402622962324,72.361875781628,43.75,76.17762644691476,494.4114124526144,140.07558772597324,58.85225969590604,100.40180662796027,92.07987713558266,162.47000122070312,51.25,113.08498952877386,49.394344811186485,112.87720630706679,76.65007813201356,70.58999633789062,10.170000076293945,42.84638106760235,44.9900016784668,229.50555827300371,120.97000122070312,78.16999816894531,184.41122061413265,103.47371905701569,154.1947673907391,84.43000030517578,28.62470518578852,63.54999923706055,107.25734939089081,240.19000244140625,78.9695427689864,377.55999755859375,177.57464313002805,1483.800048828125,211.1911026243137,73.98919839921535,318.96986941254306,105.75178943230762,439.5267030919817,44.15288845070323,46.960666776266066,40.048245479701826,140.17481010545302,166.65797293002328,57.56783341888115,60.01686861932269,56.57833534074547,73.4652497756061,32.39569521561293,71.7565879909164,34.127279130287455,126.54484355340855,87.69679554805235,241.44592432673787,304.3697127268822,30.264999389648438,33.03571537733478,67.30066436150145,84.47000122070312,510.2081484137967,26.371648637779987,133.6556382118524,31.33134389308715,235.64640918019415,97.45891506650126,83.0547167146114,268.1786384742494,142.80925660046407,68.37000274658203,402.9641599633621,35.615191017242516,30.285680698912305,66.75671651122255,119.12000274658203,156.60458931622986,104.81088326483349,106.68454923176276,91.58000183105469,252.94295099942715,164.05999755859375,59.247904980267826,353.4663441529642,135.59842612769384,48.368103933201304,113.20289543851806,93.21913670063942,68.55632132121691,29.270000457763672,83.48783704435681,160.4265927282319,44.0184593297566,150.7696523562563,58.43587992705522,73.38999938964844,129.7935636705217,512.6570214318127,362.2431248808935,92.4539009084319,308.25,107.71493217591535,139.4861736178385,350.0,43.08859351148221,185.40020854143197,633.0987759164136,62.10220916060876,210.86255646953146,219.34929229236764,109.38999938964844,317.34415779503615,59.07397868697703,76.97741406785951,37.82224368268604,99.52999877929688,108.27057164599712,157.060722094076,108.9813457417942,145.0399932861328,432.9551391810758,583.8599853515625,50.81930447581271,103.82374682729716,163.1267592728571,35.127569467636796,155.32000732421875,37.836878091264516,62.24444698990588,101.02999877929688,196.1699981689453,125.56400359305488,12.970617111820346,54.0,68.04987509113957,29.26775814285134,27.460941712011095,24.893540841602608,37.3398167020077,89.6365427340218,343.0,22.00371018309562,109.9000015258789,247.3736653988193,66.78732696104065,77.41454811466551,39.46226444902907,178.38929226133783,79.21415319681455,113.96195841813548,101.85648186859612,368.9313840601062,38.34012858025324,73.1895660654196,58.64359102387062,220.95113172806066,24.518556018536547,77.68000030517578,220.97728334387793,141.72891604397083,14.523000940723605,138.07426591154308,74.86000061035156,303.7537306852337,211.189473671387,46.6989533318133,17.757566006365522,38.3260769020034,28.284198315107535,553.6922551176077,14.6648039684998,231.56215694133513,136.3337238000343,231.59884325829506,416.70001220703125,220.5269308403433,237.4600067138672,77.47000122070312,53.92769924654386,305.2099914550781,28.363128329611268,101.84568320053211,94.15191102309633,33.69172573421705,30.088867986787193,400.0429045333332,255.74000549316406,18.285182211535137,31.660474606559973,222.5,51.147407425942255,183.79048743684763,173.0586375366293,125.38337626055568,167.90162403684417,65.33056700555044,132.24552938653258,29.792653912967967,68.15606581707442,37.3698900412734,18.363424472060366,172.3800048828125,123.27030006020075,21.372547919121544,17.555770134000955,365.8405881554035,36.134560268645586,47.074703220532726,224.18160444102637,206.2037844861062,475.68989204848805,83.53348870097219,42.20381441390355,105.46901422397795,87.5059548823046,33.090665299177275,328.49390481915924,77.18000030517578,53.51534081092782,468.46495794374783,56.88999369799776,202.0705249859752,80.5292500066189,165.17909035302844,32.027421906316,117.86266486931667,275.0193193307574,158.33430443753315,167.85309477779367,362.96605899880797,49.269900978044674,337.43258479266007,49.02000045776367,80.76453873404725,270.309174573738,362.1880864363455,80.41431082734618,98.52054395415989,109.2300033569336,73.26764516924763,1452.4200439453125,35.97703191408782,72.85111722136446,60.27682951275596,240.66500123395488,159.14364828217714,168.30999755859375,103.30999755859375,331.2799987792969,50.04662694967476,63.98320094174985,384.51030276876884,49.5,294.3406618736458,86.72766708609568,52.88439175027236,257.45858761081473,509.8817584335424,65.7958983575346,70.80960531992248,274.4700012207031,12.881242022847877,44.724879976094336,17.33484544711536,17.358130640337592,81.22982373925038,99.0592883343461,25.325651036563894,233.4525202029232,241.9564778471808,87.5149973930755,509.94430137459466,17.360000610351562,43.45183270055188,140.43388133854975,157.9733783681175,4496.06005859375,163.05337556954316,839.3400268554688,70.40305165703283,308.9478331091798,74.07711935978156,72.58999633789062,61.41010048763164,76.25380911630461,74.51835619609716,65.19202680727746,122.44990327575451,164.02999877929688,16.200306356055098,301.6641892671396,118.94182083868684,329.8303291724893,86.5199966430664,44.59678910236302,176.3181561763294,45.63408422805085,14.890000343322754,89.84932926970593,103.33885539180255,70.2394619826186,233.92128937145185,159.53383453697703,336.2820322837045,124.1192270700395,26.771533304118876,91.42491461819431,138.573327711688,129.63232478529778,116.3488988752253,102.90861416233727,57.15313001276494,130.0,291.8375529692942,43.4445357225141,94.05000305175781,146.85370473864356,115.8872185636616,149.52712118868902,94.41588848916261,123.60240271362015,94.79699383519727,62.96467523896249,63.66160693407846,736.0,22.50673984171858,133.74523042163182,226.0086003822484,137.09072322817656,78.385372751583,263.9878675972391,41.77976069999345,436.00505758073206,96.54097489435162,58.36000061035156,342.6825900076804,156.49000549316406,292.8876016052876,53.23806812592031,52.084688012506064,48.7838945791775,74.48276985119028,406.989990234375,235.13543359460624,112.75625771252844,90.77748742964991,142.78740380124796,229.77554887551955,280.45001220703125,63.22756884042496,38.24855956208756,78.42178325430031,95.29240086842835,78.48032315984908,98.88175818351952,167.21745792572725,218.82603356209992,38.12492127626788,318.4700012207031,83.3988048125769,149.9600067138672,121.79817216618422,98.94999694824219,31.486115035814652,71.5771490311316,160.59476787815356,120.69618172976075,419.20001220703125,218.24596148564444,92.88640953659296,186.0,171.27993563874276,71.12923673138543,525.892911935372,73.5963787100553,209.23846094947447,174.79933516272044,646.52001953125,180.63359149659394,59.33000183105469,44.22410614135389,310.8900146484375,64.37999733976321,42.72147706359256,39.59222140239332,427.0799865722656,210.67833804716517,44.63999938964844,168.0499160075649,343.7252909450757,538.3540197382765,121.37059385153465,130.28088113813035,43.7363224629129,190.24000549316406,180.1837325840858,36.67883288805024,308.8900146484375,28.449669335397626,10.862198974525917,31.592658550896918,204.81211994450265,179.89974895537267,99.974516609989,38.122608130538204,140.5187846144986,10.819999694824219,158.5480282204547,334.1000061035156,91.71177533658332,47.05609865752222,68.08525224316529,243.1675155933149,38.0,36.12672681725877,31.314386628095292,142.15107786644452,32.23140900784754,229.65723772463343,602.9211001561576,74.63262382967606,67.04274467232389,110.23334468359155,122.49346428133146,254.08999633789062,112.92146581902139,52.12844611502533,142.36450360850304,3963.719970703125
2022-11-14 00:00:00-05:00,125.49105846486081,58.84914495487257,102.1993907168268,146.57008090393794,282.8430537400027,73.56637909959029,91.45323353327865,338.07000732421875,243.7514179205625,27.43654362452761,68.5096854143339,148.26296874412404,283.01894534136346,92.12000274658203,46.65999984741211,321.0672170747559,145.5714363375124,214.74000549316406,111.96130318385623,52.704848288561145,128.44943347495803,95.08999633789062,95.5,41.88036013011505,98.7699966430664,11.14159998729189,75.22000122070312,80.94113761498113,14.789999961853027,87.78337049086184,151.7557106080636,59.27080673084289,216.74837023416225,143.97429481730356,324.7187603443198,137.2654801737956,275.4293879480624,78.4884274927353,160.11312891084805,252.72999572753906,290.20802296241203,47.32099144626532,148.3371260080859,107.82947544614727,110.80000305175781,56.90999984741211,128.5,184.93317918043596,125.39105840110497,18.220525072473045,108.46354895030078,225.6300048828125,2416.77001953125,162.16521884923645,179.69435961490208,180.52999877929688,30.205184143743274,55.83929363755946,37.01823756916294,34.87139703937333,53.434884778497135,225.4819976775449,69.28708998372929,71.64195323539502,433.1000061035156,86.2228798386948,300.1099853515625,738.5395637750862,43.20374658637519,176.5,1996.510009765625,36.687003583841516,71.82966973337862,42.439998626708984,74.70478638048078,504.7834968921026,137.53377393188774,56.54471852713695,98.39377491088342,95.46351406398237,166.02999877929688,51.400001525878906,111.8198514136214,48.072856888935924,112.45451269999997,74.17591446342286,74.27999877929688,10.40999984741211,43.44859472418648,47.20000076293945,232.46057799905856,116.62000274658203,78.2300033569336,181.47778925810584,105.91891308657914,151.69626015185813,82.0,28.381132125854492,64.7699966430664,100.68618702677875,243.8000030517578,76.19365557489519,392.55999755859375,179.75511761390425,1503.5899658203125,204.19152340799587,73.85499741824098,301.30993537319875,107.82766024676954,439.08076230005236,43.8108468710308,48.354959383661196,39.71113165619988,139.30488861895864,165.66825798845753,57.177412361820465,59.96797501311848,57.09902883270493,73.49468570098556,33.158406307725095,70.10987732415083,33.68987211997891,128.17092015856375,86.3449428447136,244.43393873141792,321.8467996046391,30.735000610351562,33.18073797846469,64.39481841884144,83.18000030517578,512.833119998353,27.019670236868933,135.0246915916957,31.232721456943104,241.77799939439785,95.6318630203121,83.35180175169135,269.14553345373224,137.32373417452263,72.23999786376953,400.9523741460649,34.67716228958821,28.960745346225753,67.60953301913024,115.75,155.91703884768697,107.12026054174699,104.75510061358538,95.8499984741211,247.5291328824299,165.94000244140625,58.743873887295244,361.68485034588036,138.29973802742154,49.76224269802003,111.71107123383199,91.72318855278085,68.87989065867828,29.200000762939453,85.88818900746148,158.76009586276774,45.32922858913652,153.28431311482808,58.03907755479802,74.38999938964844,130.3699532943983,488.838489882757,356.21988240508136,92.82720923816395,299.07000732421875,107.41450716061237,140.8492640248753,355.6199951171875,42.85167903827832,191.38468233331693,639.7708999757393,60.49595483410839,207.10388788675309,222.7931323168004,114.30999755859375,305.6837921843698,57.18506615636434,76.37305510432314,37.99608587618913,101.19000244140625,110.09862628371657,152.02407093423503,109.90745227310491,149.9499969482422,418.1770020013702,600.010009765625,50.8095012752459,103.55276806041022,170.58474199884117,35.49448196294407,151.38999938964844,36.866949321463146,62.64071822968527,100.5999984741211,196.91000366210938,123.47570445599634,13.078624634631671,55.70000076293945,67.84073492910748,30.13466120110324,28.297266143377897,26.101495349731003,37.082575483629185,90.86899433887565,333.010009765625,22.21819322521691,112.81999969482422,239.67764306676563,66.94305165272087,75.9446552211543,40.60078808760817,173.69921030000538,79.44767335444828,109.05076333654385,101.31062375072418,372.8148394802147,37.769790760428926,72.13436375910068,56.104360976470666,223.14604635677696,24.326252880160737,78.16000366210938,216.254741203928,143.36368156043383,14.736431425989524,139.60951441764084,75.33000183105469,306.05134487160166,209.40816461052876,46.630319206502,17.757566663763168,37.089424835445556,29.104169214240027,528.000091670067,14.366894714974034,222.1691062253625,137.4224645409589,227.49431561116734,443.04998779296875,222.12989860271458,241.36000061035156,77.69999694824219,55.10611537730067,293.6600036621094,29.745500058126957,102.71539615029513,97.26340608404972,34.77647698566527,31.19969372285207,397.8450732186801,262.19000244140625,18.85538574515516,31.044852393791995,224.9499969482422,50.7414787386523,184.90318714484457,173.03888394674385,124.01230906308577,165.4909370153131,64.94720119908517,131.86400780939567,29.510854448622254,67.19109683600118,36.760807946363926,18.48565619526849,171.33999633789062,123.06777735275342,21.000437421005135,17.79416941005944,372.35649680002894,35.56951075294098,46.45121439851542,220.80194970601588,210.18536558646628,489.1916134728034,81.11308320152038,43.10070716503055,102.50362181380818,86.51606337955221,33.16649215842803,328.3262597392644,76.37000274658203,53.123356973843585,455.4168454761632,55.7448248878826,205.36135062569565,83.64003085104557,160.33873046489802,32.185097179577525,118.28248234126713,281.13550950886423,160.31348877728632,164.7362762485852,357.3653461556152,49.77185519535195,335.1830280973333,50.939998626708984,82.74691303380345,265.02681622962825,356.7697024111196,81.56490040665123,96.72711884957278,110.98999786376953,72.38006998731763,1466.0,36.197018423324366,73.7245864447987,61.5588910330312,239.67456187793948,155.6107914128597,169.27000427246094,108.47000122070312,319.57000732421875,50.474540674788486,63.93401644783238,386.5974512370215,49.255001068115234,303.3318281390947,87.96523749347814,51.320922765295556,247.6751357619354,503.9784355620022,65.33107818111993,71.50371777293138,290.0,13.32903465166193,44.29317008868809,17.760057599278372,18.040588559716372,81.0542280039268,103.88832287976648,25.208853354396258,233.9765361765571,244.31366852389644,90.06996429681031,488.3146917682737,17.979999542236328,43.761581815660556,136.23768825428243,162.0808691818252,4491.43994140625,164.54172371178757,822.1900024414062,72.96548989917288,310.15254378636376,75.2287743064764,74.30999755859375,62.147787550648324,76.59984884225983,75.60175731412176,65.68473013457313,125.60834119499074,165.67999267578125,18.06844744207449,302.9584800002309,118.10075471172613,335.11622505854336,90.16000366210938,45.78260797450893,173.92349903785754,46.5260207816295,14.729999542236328,90.9069582445048,106.74309747738012,69.50417670239497,236.39964453840912,160.1238309782847,346.8766505847121,127.21629987850919,26.346893695470264,91.15426197775292,137.89616383027527,126.42942373475401,113.19611968330108,104.15179897000709,54.8993717321359,131.10000610351562,284.8322152441364,43.821281563269636,95.7699966430664,143.83814580724842,117.59157629463782,149.349719778217,100.61095085214244,121.32114032308323,91.3911587619686,62.21600748125578,62.789005913617586,737.8800048828125,22.35350089933728,129.93637827830435,221.49799769102444,142.41221337767232,78.38537033405643,270.0032621214604,41.24513746085286,436.1046034089712,94.900502607828,59.16999816894531,345.32644087690875,155.82000732421875,295.25539687245026,53.66051588975222,54.534600447398624,49.39246255385223,73.81522729903662,401.510009765625,234.36327930609488,111.66727962236358,93.1673969682483,140.75009238775073,227.27132118178264,287.5,62.86270166386265,37.26983069964154,80.92388658918038,95.65678047851875,77.9732401899071,95.19345412306068,170.12851712922085,221.36488112959046,38.88859713595015,329.989990234375,82.74174478794907,146.25,126.81179383677983,102.23999786376953,33.411662160493705,70.97780819813441,167.90869970115037,121.77645248462342,411.57000732421875,218.32564574009183,94.41975974586337,192.77000427246094,175.14483827438096,70.36988471375541,539.5777940962198,72.59822805015494,206.26379295849267,172.1128365785688,621.510009765625,178.119921607062,61.40999984741211,44.730236387725405,321.9200134277344,65.37625918261126,43.22136928958675,38.709375075834195,431.5,211.39974520381256,44.150001525878906,173.30420119216757,341.3408305117504,514.426321567062,123.63715939565566,130.13554254532025,43.629529936152515,191.07000732421875,177.21897910462027,36.58369306495807,305.1099853515625,31.063355651328173,10.890857702352395,30.81175755723237,202.3265495921339,176.70624026798794,100.22328754422102,38.962867908637406,139.50430975153031,11.75,155.953550404316,330.9200134277344,91.2049139932606,46.17563071471559,68.74373512331056,248.45831392579476,39.38999938964844,36.43841568736258,31.276360530834854,147.18716704034696,32.25033220843039,230.1420437111379,575.3725940671741,77.98611744904495,66.18284084299101,109.43326380191604,121.21728031967142,261.7099914550781,114.1745991640244,53.092361761621035,148.00663530722366,3977.969970703125
2022-11-15 00:00:00-05:00,125.46265928351468,59.45095268923516,101.98251049905264,148.90968340775157,289.6139055461906,73.80381620322157,93.11153638385586,348.4100036621094,245.41565456652032,27.240708015467874,67.88936130386658,147.52670734634975,291.28351487739695,93.06999969482422,46.91999816894531,299.1023315880208,145.61999317091798,215.5500030517578,111.92162706158969,52.44152169975152,125.8676093510393,98.26000213623047,98.66999816894531,41.67363588005787,103.20999908447266,11.408922202427325,77.26000213623047,80.73734118497413,15.020000457763672,87.19056988658237,155.3079271753395,59.99745178484706,210.5131227989698,144.15178716475583,321.49823875783375,138.53700721303625,276.7063854166146,79.55979810290209,164.37313134754572,257.739990234375,292.70411196223847,46.575005011623546,151.5733191551412,110.11759972867941,111.06999969482422,56.75,133.39999389648438,185.43776747489912,123.59039268390738,18.258722853808642,108.59028322005707,231.1999969482422,2456.68994140625,163.78747252302608,180.60844885036124,180.72000122070312,29.77326079545027,56.420640745537185,37.11542406631574,33.65848011103478,52.62644593929646,222.94927238756313,68.29868471472577,73.53515032497509,434.2799987792969,87.40433010396886,300.6700134277344,735.6826648187717,42.71644973754883,175.49000549316406,2029.6199951171875,36.730349982975355,71.67760472416424,42.599998474121094,74.52922494763659,519.0537134143117,141.37603759226164,56.166766579157596,97.00958659196982,95.05397338831243,171.77999877929688,53.09000015258789,110.51576717625362,47.622576833923205,107.6476695126616,73.9697220511807,76.19000244140625,10.989999771118164,43.95209702509612,47.959999084472656,233.54406660353104,119.4800033569336,76.91999816894531,182.9889368831353,104.89762527398662,153.50074397428608,82.8499984741211,28.566248171732546,68.5199966430664,107.31197072013889,247.5800018310547,76.49990395653063,396.9800109863281,180.53661116793654,1555.0,204.3099895996238,74.55866625415261,303.1683759480098,107.34785209106593,448.4081673320106,44.0160738840585,48.24845448952024,39.354767447254716,141.74847295288566,166.3724848971238,56.943155846224776,59.78216181980071,58.12076176653643,74.06380853653434,33.862451182963234,70.36838121878772,33.19415125452665,129.34248144076702,86.69644527540748,241.41623401047173,315.0278867461123,31.260000228881836,33.33542930150078,66.17005920410156,83.20999908447266,517.0390382953977,26.60147071706594,133.13499739379895,31.706095124378994,243.6758237173127,95.55370533786127,82.49026093678485,271.20887460604234,141.58916616552176,72.41000366210938,408.06801287522086,35.19607430278181,29.909952315675813,68.46236217321047,115.0999984741211,156.78601065563467,105.65153943431348,104.17042548263365,96.0,249.67086289183996,167.75999450683594,55.86230829594908,368.3308980144314,141.2376610373066,49.705342056559125,111.35030988754096,92.6341777225221,69.8701915393364,29.479999542236328,86.51986531643956,161.2943436670163,46.04330104041353,152.977371605844,58.68750841379723,74.18000030517578,130.11157608694757,487.61345539578843,354.10674754344444,93.81943853589873,309.5199890136719,106.33882012027308,140.96444643264573,372.0,42.1705604617857,201.15043699831077,635.1107945299394,60.59271331831698,207.3170206256197,225.39820161559308,124.76000213623047,307.57624200344156,55.90022137827446,76.63624735258813,37.43100885842596,101.77999877929688,110.66186360780661,150.99363413247002,111.04918311386129,152.4199981689453,426.1954523508975,610.989990234375,51.35868433161094,103.31082551551701,172.6276057275796,35.542763159450075,160.1300048828125,36.45958568890729,63.80055588030019,102.25,196.7100067138672,127.34693965382677,13.1337713626733,56.900001525878906,67.56188922472339,30.302131570650033,28.533404622599917,26.14981294138408,37.844407071961975,90.3897007108286,339.2300109863281,22.325431832534246,110.80999755859375,240.17892435499868,67.37906138147166,75.6702706190427,40.29388720078072,177.11903533777752,80.89749184841465,110.96951388443362,104.72470308287703,374.7372179333414,37.79928820414189,71.51882708287863,55.988503937617935,223.31489879632363,24.249333293659657,78.45999908447266,215.02746699611743,145.51364800543465,15.066278278157018,140.0681175990767,76.13999938964844,296.0236186576601,211.94727612867774,46.404813280106566,17.844282426533656,37.01961872790699,29.80838126850804,526.3091045353143,14.530262996760081,217.35038268620318,138.8195359239522,228.03957966331294,436.9700012207031,223.90983529215544,237.1300048828125,78.06999969482422,55.94528771483959,292.5,30.490609051133465,104.00020044803273,97.99267508705277,35.34343526440954,31.856529956055805,412.2154257131784,262.9599914550781,18.961695679300497,31.22074370388877,226.7899932861328,50.31621538476258,188.7578182440011,176.5241340087524,125.08532750082983,167.3767300935719,65.39938689388904,131.7466178171126,29.705197338845984,67.05599411366603,36.358030237341154,18.28820267165823,174.19000244140625,124.1189831749899,21.124472819326733,17.87045828341275,386.49423449368044,35.61739458134355,46.234935511524306,214.01330599902332,208.77911093352347,494.55087698692796,80.33935469172607,43.82818892334504,103.65024517535558,87.60494069156483,32.19017158754726,334.2617492161588,75.51000213623047,53.221350108202856,453.94542629132417,55.64524695442091,203.70610886039992,82.14154066807414,161.51506809279812,32.27447293168221,118.75785110717844,268.8237168955773,159.62075303892232,165.1815355743206,358.0703286599367,49.91948404409764,344.98749884057816,51.0,82.55952392943433,264.3616435602885,356.1433278747628,81.20411735075403,98.39314294535126,116.06999969482422,72.7994647883236,1462.9300537109375,37.99686806144094,76.22720810550405,63.109294222952194,243.30944995317375,153.45019438374277,180.66000366210938,108.06999969482422,316.94000244140625,50.71767810415415,63.727463266002836,402.9566256330275,49.224998474121094,299.57892706800254,88.74481576002134,52.24923793639785,250.6557401294352,503.48231785314806,65.97391654191281,72.59865790175171,309.20001220703125,13.33856277255578,44.916749676901674,18.027050133687194,18.30763781501015,80.49820288735366,106.64353292688571,25.461914930500765,236.4977180079012,250.18702107408404,88.64305106628659,477.4851512345534,18.360000610351562,42.92913199247292,142.79918667667422,167.11777594727906,4429.9501953125,171.57225980510222,825.5399780273438,72.72804809160202,318.91388637284246,75.5313285994041,75.87000274658203,62.11904639400492,78.03336517687477,77.28596995268684,66.10203873433127,127.96015486048888,166.39999389648438,19.27495706491761,308.12585817410036,120.93689104930604,340.10292555318426,92.48999786376953,46.26681632819094,173.31022881100802,47.8348363594242,14.729999542236328,91.99341765136602,106.46422328617636,69.65898112881378,239.47204343337705,160.00776729121105,347.7983240443769,128.80427079366405,26.38549730229997,91.12525907607622,139.4467681637994,123.44604832111165,111.76660606429392,103.94302392714738,55.52541787347142,131.83999633789062,283.0038901137624,43.20659575849731,98.33000183105469,143.81815991538434,122.37355484490361,148.22619388411746,101.67941095738233,121.85441952227785,91.36188779148236,62.29279325976362,62.66434694777025,749.9199829101562,22.286462032799204,129.59012109304103,222.2729469430213,145.0180539102417,77.65388955596539,268.05739777233106,41.62135318021626,434.2730021349783,95.36496865317476,59.900001525878906,350.37658707687984,162.67999267578125,289.2668560244056,53.493503870513756,55.817426674821355,49.8930625534273,74.91666050194368,414.2099914550781,236.60057266599634,112.1930022152227,95.52804084333064,138.722592920063,228.9473121592496,291.7200012207031,62.689868220348664,37.465575426780774,80.11551099601955,97.40978945711443,77.70019923986675,99.71235928835335,167.72241209746903,219.36158075620548,37.69413087768202,338.0899963378906,83.89897081665491,147.58999633789062,124.33402346839054,102.11000061035156,33.914816623594085,71.34134958128308,173.22901245077318,124.46732790945843,412.5899963378906,211.6545031512213,96.95871765963055,195.8800048828125,178.12917617057371,70.2499976823997,542.7917587531019,73.57660845236725,212.11495249269944,173.76607226870058,627.8099975585938,179.79246299061145,60.5,44.73978097996116,327.82000732421875,63.53849426579528,42.769547112909635,38.75788099628059,432.0,212.33559782505765,44.88999938964844,173.654493863934,364.0374901625615,505.3696219871349,126.41072076477664,134.01178687698106,44.173205593757245,195.25,176.07485511680372,36.6217496511213,308.6099853515625,31.99412303434771,11.139245433794711,30.879244798842603,208.7791290283203,176.83539547271272,99.89490964460276,39.153864705784095,143.4144343255969,11.84000015258789,156.1107941634527,330.6499938964844,90.8345253597094,46.35172730859052,68.90836943936038,248.66796463219612,40.560001373291016,36.57477704450268,31.285866673194956,148.6980110772603,32.23140405258092,232.01197821490243,579.6086083661027,79.6081293921932,65.79198941464213,109.14682243840845,121.11911676357353,257.5400085449219,114.13481946614257,52.12844277386521,148.7019719642185,4006.409912109375
2022-11-16 00:00:00-05:00,124.44963556791187,59.27337082657417,102.76131164914725,148.95823160700996,289.3667733087666,73.31904397830588,92.45263802492585,345.0,249.29232486182747,27.084038072056355,69.42158789480538,147.44708940260796,289.44582211374745,91.83999633789062,46.400001525878906,293.8199886694407,145.02768200222934,212.83999633789062,111.48516063756892,52.304979308587725,127.55648361534723,97.9000015258789,98.0199966430664,41.119241932848084,96.8499984741211,11.256166638119435,73.66000366210938,81.16435797210292,14.449999809265137,87.20028634820387,152.58686410789502,59.35918185974933,215.09671573458456,144.21097598486682,317.61585860873964,137.6628214254163,276.66405739036446,78.82570905614648,158.90580767720496,253.25999450683594,290.13838270350226,47.193389410903904,148.4964498019785,104.38241332167352,109.61000061035156,56.290000915527344,131.2899932861328,185.24977641041664,122.05395434990905,18.1441284494999,108.63903928937593,230.49000549316406,2382.8798828125,163.81661129997536,182.19090816780943,187.11000061035156,30.254266599011498,54.56820560747411,36.551742435382366,31.692380748952953,53.14267619868455,220.50523155287792,68.39752295902949,69.65216922388538,421.5,87.79564774628446,300.1700134277344,712.3020662947062,42.71644895707427,174.11000061035156,2008.949951171875,36.747681945191225,70.35657397595361,42.5099983215332,74.67553142832575,506.0860904605052,140.94256605568017,55.50035884935683,97.22402901605292,94.55666556323852,168.67999267578125,53.27000045776367,111.24565887451172,47.94560444434519,102.19205616875172,73.20391866931035,70.30000305175781,9.779999732971191,43.7842577230481,48.459999084472656,230.4905707943939,121.5,75.0,182.37656896514002,99.88940565071974,152.410119174058,80.29000091552734,28.40073979598354,71.79000091552734,103.79725259212817,248.58999633789062,77.07284839977723,393.0400085449219,179.97702250200007,1520.0,204.12243245557343,75.28215051696843,301.0346270860124,104.36134702109263,442.48426194999115,43.91834361897084,47.32860836999505,38.91170718214517,141.807118102872,165.86808909311065,57.22621247754387,59.449659017283494,58.7986405239158,74.26985901598313,33.441981276703444,69.96626701795822,33.56351115342156,128.36458329371573,87.68041004614389,241.77241313248217,316.5876748775564,31.110000610351562,33.064722409982245,65.75352982083966,82.72000122070312,518.3415661845562,26.283868061891475,130.95609508554458,30.80866050720215,242.39112945054967,95.62209627513174,82.77742893453637,269.13556346930375,138.582852947142,70.0,403.59845765704745,34.347855253110794,30.997586736597185,68.40550478724951,116.83999633789062,158.0652967672338,107.82562613721032,102.22148959122335,95.22000122070312,248.46116349071627,163.8800048828125,55.91937046181975,364.58261265702697,140.11374115346337,48.51036429803908,111.6233176482688,93.37256767842219,69.24267604488364,28.40999984741211,83.74049809629572,159.60813282104587,45.27053787403155,150.70035849641664,58.63911752684339,76.0999984741211,128.4023475665181,475.7782974915045,347.22186529653317,94.38923989690166,299.6199951171875,106.38727383456836,139.82214673011126,347.2300109863281,42.229784768330816,204.40568806095158,649.446650066173,60.321779070847214,204.2752208703075,225.3587433843936,120.08999633789062,311.5287934193595,57.45354268964528,76.840948790407,37.32384877170484,98.37000274658203,113.33972343017957,149.4238941884972,110.69788200134751,151.3300018310547,428.36610054762787,603.6500244140625,50.632976831309364,103.30114744239972,170.0764740787787,35.19515495212233,157.44000244140625,36.93485062324536,61.24891748984004,100.97000122070312,194.02999877929688,126.05652755396478,12.959145085848576,55.68000030517578,66.39667658855483,30.282428678245047,28.612118134019173,25.859903019986405,36.94405819069928,89.58762153728107,337.3299865722656,21.70149057689872,106.0199966430664,241.92844979453838,67.60485104457413,76.42481701876757,39.35336242696843,174.23661989859855,80.44989823998111,112.3215833005465,101.09229118397916,372.0478535521635,37.77962291789789,71.23550248221288,56.14298189878064,226.19508601267103,24.095490254991795,79.3499984741211,214.8016782365847,146.27653631370234,14.959564268008851,136.96767332605583,74.81999969482422,297.77596969681764,212.3409302457166,46.365596759443754,17.62267628697871,36.2915916711967,29.133112359312964,515.6163858939966,14.501433643340327,218.33759213689163,138.86772423993665,229.63580012109287,435.20001220703125,223.92949986581198,238.3000030517578,76.8499984741211,55.23598545022944,304.3999938964844,29.52000720403166,103.82231319052367,95.06591296946767,34.95905927164417,31.70197911335823,404.77667702009046,264.8399963378906,18.507465450727633,30.937362524853306,223.72000122070312,50.50951241142933,186.53245241298063,179.77247635450152,123.94276623658051,168.78619786860347,65.14380385957418,130.10321473078415,29.442837327104098,67.18145095407405,36.24014822038624,17.949705648043203,172.02000427246094,123.81038041516335,20.98135269747261,17.679739857408855,368.34405261396796,35.67485944373433,46.21526720350882,216.49430830673995,209.3064244002303,452.9895683629029,80.81550364172251,43.35980968789683,103.79851653442222,86.27849425984641,32.99587529533807,331.12642235789724,73.51000213623047,53.23443770386674,453.3607386775708,55.406249957679904,208.96747119171803,79.94123997917531,164.05095108267716,32.04718769138536,116.6456009661524,263.213966537593,160.07595586486568,161.8964953217066,351.18859088765305,49.88011655693327,341.5733458736831,51.0,82.78636621659584,263.0606124895797,353.8268621129281,80.12178654823703,97.5895459967294,114.5,72.56539699273776,1418.6500244140625,37.30692570914279,73.7245828353899,60.15756813709154,241.14456487640618,152.58402692243263,184.44000244140625,105.37999725341797,316.07000732421875,50.834381166321755,63.924175263446074,394.20059027041606,49.39500045776367,295.09325212220404,88.16013921515406,50.52941565968658,248.64558646879064,496.7059034753488,64.14431870314117,71.992528111365,309.94000244140625,13.081319135391649,43.861465707857015,17.87872269318645,18.11971376972273,81.02496583816337,103.93770080811548,24.975255706163946,232.65167830035426,243.96990701215356,88.25739194500352,491.26822983186423,17.440000534057617,41.941812688073966,140.07760064385653,161.52119509968668,4502.35986328125,167.96887587141913,814.6799926757812,72.40154374975603,314.15490933298804,74.87741930333573,72.62000274658203,62.02323911267231,78.22121043450645,77.26625916519369,65.98646695555182,126.30805723683605,160.0,18.76900410238005,306.32764021063923,119.30366909903452,341.8881718320911,89.62000274658203,46.019774704147736,173.5633274580341,47.311307063220745,14.40999984741211,91.58960226510463,105.62653433645828,71.37142968983903,241.17069944159962,158.78906111178773,336.6090881453382,127.44316628607623,26.5206083921135,90.22627940374754,138.86774595269088,122.54804833020738,109.62233016989849,102.40565775892765,55.16905227902362,130.30999755859375,278.83728944133065,42.96864932684759,97.51000213623047,143.40876413741032,119.98744197570144,146.2353977661684,99.77776234992152,120.98537643548228,93.26485461875376,61.94725521275274,62.64516917961494,735.0700073242188,22.094910193895092,127.86869227799409,222.98828652119118,140.5452027631397,75.76179249884629,265.9435768869943,41.25503837174431,433.01869820668554,94.87085593426166,58.470001220703125,351.86188888459446,160.0,292.3278959890572,53.19877335952439,53.04922211947015,49.068550601824256,73.90582120705055,415.3999938964844,237.5806352323271,111.70482911623385,92.61137483520734,138.74219906279765,229.7755574653205,285.2799987792969,63.37159450053138,37.543878327839245,81.74188532894819,95.0560334942772,77.05659318518393,97.56662295844555,166.30650030565948,220.4822502215876,35.01148359430758,333.0,81.82968683723766,145.30999755859375,120.9851520911482,100.68000030517578,33.082673738035126,71.9898077338343,146.65745365027152,124.0941451544696,412.8500061035156,213.71557574075308,93.18511633696664,191.50999450683594,172.62040844864146,69.93026709174858,544.9977759022216,73.5074282119537,208.96359042638034,174.57300154850876,617.0,175.47906692859024,59.650001525878906,44.31005268619834,334.3699951171875,62.36812688172267,42.06776835157794,38.651167872522116,429.1199951171875,205.84298475092,43.5,175.49349349328043,350.4234349093837,498.5500689477737,126.57972679786558,134.21978944901292,43.42565629180015,195.6300048828125,176.09476345728444,35.832036277724214,306.54998779296875,30.67788035791412,10.766664577494895,30.63822604429704,207.3772511474691,174.36154799682964,99.26801361609563,38.92466975890569,145.6502176472033,11.149999618530273,154.84302764017923,330.25,91.09769707992893,45.657131014140276,67.55267424293565,247.8393908998769,38.709999084472656,35.474127001894765,30.829554242924207,145.19172824651895,31.89073244235563,230.65651780424514,579.3208506551106,77.56816423083251,66.23169562942473,111.82363069414987,121.10929928896667,259.760009765625,114.53263979129183,51.125971045351264,148.81124142551022,3976.820068359375
2022-11-17 00:00:00-05:00,120.83036190916903,58.01055667931798,101.21357325370236,146.5603778202084,282.50697826935453,72.61662703686022,92.85584137279695,331.739990234375,245.66038153257912,26.95674696740782,68.76351553993844,144.60141890318275,286.34051857164485,89.30000305175781,44.880001068115234,282.1611464095337,140.79414508450103,195.5800018310547,108.53907450277421,52.646331389071065,127.77002140650096,96.97000122070312,97.18000030517578,40.79975837891324,95.37000274658203,11.0270335164539,70.55999755859375,81.25170604003516,13.819999694824219,86.53945840922596,148.42119545481756,57.92552817620938,212.78050465829276,143.28401555911495,312.79497141823197,135.98401584240403,275.592534482102,77.27815766699891,155.5291955055882,247.7100067138672,289.6212944272159,45.495285364007195,145.80791337597523,99.46937104053457,106.2300033569336,56.18000030517578,129.41000366210938,186.99116841588292,121.97566870595054,17.867191538834376,108.45379168917478,215.86000061035156,2432.18994140625,159.14417699186097,182.32852430396198,189.10000610351562,29.066477288220856,53.01136520807979,35.84228156415868,37.527012579997844,52.86994704713842,216.80960797867223,70.26560202000138,65.89475414489655,405.0,85.63963657310528,297.07000732421875,695.1115625724641,42.073217982447034,169.3000030517578,1960.9200439453125,35.33464865198179,66.47902409802685,42.5,73.77817462682007,494.60731895104055,139.02141140296004,56.07724790353422,95.91651541679677,89.89562709007713,165.1999969482422,48.970001220703125,110.02916938643605,49.580338354304374,97.98484835964625,73.75373466199677,67.2300033569336,9.369999885559082,42.68842394119807,43.810001373291016,224.33430406374842,122.91999816894531,74.11000061035156,178.56409593917573,96.3050883298068,153.67920114304576,79.62999725341797,28.58700766348271,67.76000213623047,99.57369576145683,234.3699951171875,75.43300949211691,386.1000061035156,176.47863600104805,1497.280029296875,203.4609720135375,74.21178730539785,300.3463421885894,102.60861370007221,437.5923552943365,45.13992621143246,46.16669265806272,37.67886553034983,138.91388499561347,166.00134161718708,57.43118589302944,58.86288669640728,57.280760743506946,74.42685566344237,32.718384432186674,67.43876347772624,33.94259167072987,123.53324055842724,88.25520473634295,238.23033763567472,303.7098048067476,30.09000015258789,31.83255807496975,64.017949786653,81.3499984741211,516.0446439871556,25.196326375748885,129.0375007333521,30.424045376934174,239.94675335979068,93.53124686309823,80.1928116485426,262.44705124287964,140.78879100766545,69.04000091552734,399.0397027458655,33.369909880199835,29.66276286871444,66.3303116315975,112.66999816894531,151.43447196238301,104.27943092879501,102.27995545551087,92.12000274658203,251.9613273835583,165.42999267578125,55.82427196446373,355.88938317669005,137.36314689995805,47.087774292532806,111.17479592532956,93.31360973525634,66.86006761114363,27.850000381469727,80.72789936332278,157.90221263389586,43.68587306319358,146.80958311662584,58.358453211491685,74.1500015258789,126.48438613080201,468.82343938686756,350.1087754648007,92.11987689943831,299.0,105.56354077233341,135.88647353316216,341.7900085449219,40.60100960125801,198.33187102064042,629.8456911407469,58.88001514073239,200.38095421341313,214.38583572492067,116.91000366210938,309.93201160879397,56.59888649642978,76.75320712143723,36.69057603042798,94.55000305175781,108.43855053568822,149.17350982664107,108.59985296236236,146.13999938964844,434.29317659732436,600.8400268554688,50.11321070272136,101.26880728925234,165.18920205354095,34.00750244304615,156.5,36.52747795320768,58.63928990544069,98.52999877929688,188.19000244140625,123.13093323255102,12.554746164561617,53.459999084472656,65.87880964161918,29.651955009661776,27.99225398214522,25.09647669918497,35.42038588506537,87.05425500295084,331.3699951171875,21.691739889310913,101.0999984741211,238.8421804742344,65.20679465589686,77.2087696417505,37.65052642809069,174.6078873688377,80.32340878688882,111.06892447876194,96.56666287276927,366.1643752921598,36.383291646882235,70.6395037323936,53.796851978064325,225.7878891872543,23.297436509278786,78.55999755859375,218.3287299563883,143.27451738215268,14.561806087831886,135.43240469748233,73.87999725341797,303.7537232248527,208.88655183226044,46.9048483909956,17.285446115273242,36.10210195086922,27.840451030259928,514.2139506691159,14.165083824370505,217.81957766798178,138.1740050067584,228.33700950360569,420.30999755859375,221.4906679897476,224.99000549316406,76.58000183105469,54.01717487461312,298.1700134277344,28.500383472246867,102.3694880215952,94.3172082214445,33.892411440514216,30.90025556185519,382.4802169854312,258.4599914550781,17.82128725329175,30.048135780539653,221.0,49.36904276582507,176.63757087264256,176.77098159903454,122.81014475197777,168.16408416505774,63.55133611045392,129.12501190114227,28.68490105919768,67.61567958883813,35.89631412911952,17.66762528111431,164.30999755859375,123.77178714587566,20.418415923138326,17.355515810706557,358.41692381588274,35.82809401292119,46.726480843065666,215.00276855744303,204.66518565243365,440.5044316886132,81.73803139243738,42.85157105571664,103.98632516644037,83.31872991914744,32.76837726676025,325.0824201743233,72.62999725341797,52.929119234083174,453.1268628087753,54.838643073170786,209.37144568683664,76.85891559136356,160.58944497200196,30.52536661997409,116.11508457707214,256.51196420088843,156.6519836865279,162.8760823254492,347.47462434536965,48.47268777414007,337.43258424705584,47.58000183105469,81.85928476264388,266.1419983429375,359.7125068237655,79.27347289751195,98.40294561430844,110.41000366210938,71.93142354478645,1370.010009765625,36.257010828811175,70.60365546260323,56.947443430377966,236.16852080636676,151.13389114361252,181.3300018310547,99.88999938964844,311.3500061035156,50.20222813047991,63.255328641568745,361.57164596212397,48.96500015258789,288.22118184130966,86.4255834507629,48.38941605598839,252.14107842238946,494.642148079435,64.13443348524702,69.8710705892598,294.7200012207031,12.31911591797239,42.67186994277208,17.413955885269715,17.69441298764423,81.22007489064421,102.81191123455174,25.014191207762156,226.8381027118382,241.10199746656872,86.36767789327038,497.11619379670867,16.420000076293945,41.012567920171605,137.51435759895566,157.05393643365292,4400.0,159.1758179983338,833.97998046875,70.00730117435222,299.6787181329701,73.58912507370813,68.19999694824219,61.03646821622591,78.27064259906585,76.11970110921634,64.79231363103719,124.81143689123601,156.0,17.31924404291734,300.6069899488865,116.67290055393742,329.12221363167714,84.61499786376953,44.3497365205446,172.7748589067624,46.341817465114396,14.5,91.29153890098067,102.86169728317063,70.210441186202,232.81672734355655,153.87556580436075,326.3613761862269,125.17460573183105,26.646070933190632,85.86672937467065,138.48500674172456,125.17221747047775,109.47545898381394,100.7069586381228,54.7452658672285,128.00999450683594,276.4700974618925,42.18541861853758,91.16000366210938,144.80672468412982,115.84826438028313,142.0172552413038,96.40575368540844,117.52893174819725,91.29881584188045,60.68028242991129,61.19722422383925,733.739990234375,21.44365239935407,128.77887975088592,220.53427976675258,136.7812480178643,73.94772766674187,257.1031668065512,41.354041043626154,423.21356626959846,95.99743593429609,58.66999816894531,345.5245053079975,150.19000244140625,287.31384520168666,51.086540697179046,51.071933488956745,48.88205142520234,74.18714628540698,402.8500061035156,236.32815844937852,107.0015794018298,88.20222843358293,140.06449567609562,225.2055593036645,280.0,62.70906644130202,36.60430432583051,76.99750646094428,93.76590676970434,75.28181771640746,95.62854417199881,163.72219955089952,216.50538580514674,33.73869417804966,325.2300109863281,81.85910509797884,143.25999450683594,117.27815858598834,98.01000213623047,32.79238585629626,69.85772928001816,150.21011252132013,120.86118697711086,410.1300048828125,212.16229489680143,88.42578930458603,183.9600067138672,167.00405274341313,68.43154658981582,528.2486053312995,76.04728042451949,212.38984593299008,170.22341244216958,602.5700073242188,176.33001941913034,57.95000076293945,42.82031663201352,330.55999755859375,62.06827825138369,40.79881410617598,38.001157003852114,432.010009765625,205.3360717342584,42.529998779296875,170.278112798212,338.02634755173494,504.72905325724145,124.25350763998838,129.86745073115196,41.891734376535865,194.72999572753906,171.67746031845272,35.72737394064395,304.1300048828125,29.83172487595083,10.413188820796174,30.17546828522076,206.76084952959016,173.7654283518089,97.22812417702592,37.96969384967432,144.79332426982316,10.699999809265137,155.04941904162084,325.4100036621094,91.15617757196776,44.72775305359546,65.04538181760739,236.89842038510383,35.529998779296875,34.655949503336096,29.95495936982768,139.56786691492687,31.57844754544112,228.28198858785802,579.439913612104,74.87144682758968,65.90922421050729,109.13693647402742,120.59882239020993,251.7899932861328,112.1357662359561,49.14994887572226,145.62265403641302,3919.260009765625
2022-11-18 00:00:00-05:00,122.60234285484884,60.437524384606604,102.05151955731101,149.18151270602004,287.25148270045116,73.36851546583244,93.45573094755801,344.29998779296875,251.0054936975159,27.319041978853672,70.13859697385385,145.9446566183398,290.880616346358,91.83000183105469,46.849998474121094,279.53488724924335,145.25100012534594,200.0,111.50500776375164,52.98768736970398,132.03093449135517,98.7699966430664,99.01000213623047,41.36355401217881,95.94999694824219,11.399373669510114,75.06999969482422,82.10576389973458,14.260000228881836,87.15169070897731,150.647498309026,59.20207106864786,212.692540721666,142.61344036057946,323.5233839889212,138.4873193988463,277.06342210466784,79.45067914099168,160.54501698607697,248.32000732421875,297.58699048905646,44.582436821605825,151.66294888657788,108.94876979481977,109.33000183105469,56.84000015258789,134.1699981689453,190.50362715217435,122.51392020094552,18.182326832236637,109.52623583516798,219.22999572753906,2434.47998046875,162.60235600208773,185.237931570784,193.85000610351562,28.732716832111112,54.48937622695828,36.726678121131165,38.88554421302036,53.57124328613281,217.34178832008533,71.85693805740671,68.76352746551726,404.1199951171875,83.69050352765282,303.2099914550781,709.610254242392,43.39866187881122,173.97999572753906,1959.77001953125,36.47894776392739,68.15170151484897,42.63999938964844,75.6216575254814,506.23302745934626,142.35140534343776,56.9624651296604,98.42772876821134,94.34213323269772,167.6699981689453,51.220001220703125,111.83930692391958,49.736957984662254,99.42001154877507,75.70754109971651,67.81999969482422,9.699999809265137,43.36961957241859,42.93000030517578,227.3878334795927,124.33999633789062,76.20999908447266,182.69263217105024,99.25110184368393,158.63661024305554,82.55999755859375,28.910521334858732,68.04000091552734,100.09547533034811,242.3699951171875,78.01132648175064,385.510009765625,175.94390461749992,1515.6199951171875,208.79208927962597,75.25241949646013,309.85471591287774,104.55718448343634,445.23286866589416,45.84356069709722,47.183367129345385,38.930970937005796,144.19208875295416,165.59209939707878,57.753282730074716,59.64524833270482,59.44210973476999,74.64273151176299,33.65710003474606,68.52060483886201,35.01180796519936,124.32717219653071,89.29762372355269,245.25516325326313,309.01891951130614,32.61000061035156,32.84620995426404,65.09896577549321,82.5199966430664,523.8698396963098,25.2155756410515,129.75094590295072,30.70017862804697,246.07786321294955,93.40423104810114,82.06444785695275,264.2213529310537,144.94684467965098,70.2300033569336,411.3780884449225,34.92663873722569,30.898711697169645,65.401686400018,114.5999984741211,151.47318743989095,107.26520634524799,106.21679372958526,92.86000061035156,256.51252514513226,164.3300018310547,55.919369934501674,370.0715291494556,138.7729580409646,47.88442670470065,111.6428227668326,93.45894405101996,68.8406694905886,28.719999313354492,82.08843988797265,161.9846144970991,45.11402175551451,148.8985253285948,58.62943735637472,74.91000366210938,128.97871095874544,477.6454455327048,359.672244934147,94.13381307037912,315.3699951171875,106.62955398009521,135.21452734865994,345.0,39.95936719532486,201.33899809069425,642.0420664975991,60.60239417139664,204.44959656367797,229.45384670494386,116.62000274658203,316.5162165129869,56.986415157314646,77.08464900079493,36.86594205847658,99.0,111.56107265802862,151.8892451881598,108.2192736537536,149.55999755859375,438.2280586227525,593.8699951171875,51.12332052159234,105.54640376536736,170.0764617984446,34.750992214986766,165.30999755859375,36.818455890482845,59.15154877708879,99.7699966430664,190.86000061035156,126.51949851701781,12.940762708467581,55.79999923706055,66.87471647394676,30.538558411980887,28.710507526721475,25.695622721010746,36.063496521784714,89.92019661440227,336.7699890136719,21.989659537282364,103.94000244140625,243.63870622972692,67.3401292301316,78.81584390973681,39.105855018293184,177.14836936747398,81.37427265776024,113.68359967594162,99.24630052994749,370.1740944330541,35.88179112491835,72.38839648345463,57.156743172312964,229.25406534586327,23.82626864742498,79.94999694824219,219.2460680553016,141.22361145390403,15.172994921135961,139.54970269556773,73.83999633789062,305.8371750837887,212.9609580919794,47.46369961835369,17.507052706863675,36.94980790788478,28.023735752279013,524.5883402504209,14.434164242724174,219.64734700560345,141.20900244995013,232.59027871216398,414.0899963378906,225.40459975606947,228.97000122070312,78.2699966430664,54.446758761176724,300.3800048828125,29.66706550329035,104.19786215956341,96.80641621181023,34.68038387402768,32.194608968361926,386.328885162871,264.44000244140625,18.497800374174275,30.5074069098442,215.36000061035156,50.25822524963474,180.3431941393954,182.71469202160262,125.05552049890034,170.10815944274415,65.86140028884171,131.6390072328703,30.084164334494453,67.93412101913334,36.48574450602729,17.78985923746388,172.0,125.77776422768979,21.31529963937084,17.345978225812228,379.0142184613794,36.412299243155,47.82754756753402,218.70395346881455,199.9644453080907,464.5765727157115,83.12678261173595,44.615460903360166,104.85617581007398,85.61526797233856,34.891642441528624,329.469999061003,73.41999816894531,53.15565021878485,461.5365000272783,56.40204610197553,208.70145251370238,78.12977637259038,164.22452025252844,30.070796701390847,116.60631291011732,258.0410060277497,160.47180141422928,165.78511782491913,354.31666666929226,49.309271421340874,344.06181437847823,47.779998779296875,82.80608921918478,267.9516999935713,366.8807030597411,77.73285778750534,100.57856697000229,113.80000305175781,74.07716044694469,1414.3199462890625,37.73689036818763,73.72457842324467,59.193539950327235,241.85969402587736,154.2580008650909,184.0,101.23999786376953,317.0,52.09867098781924,63.59959289784278,381.80698093950497,49.70000076293945,291.6670840258563,87.96522689444454,48.89754518001085,255.59691937746996,499.5434493733247,64.7673674508296,71.74812070529268,297.3299865722656,12.738326275454524,43.03642347308117,17.997387740294894,18.25818207671219,81.22007982302303,106.28802720094069,25.14071936214654,229.10222369275775,243.3216943890865,88.9708558118386,510.8007870038994,16.729999542236328,40.39307110965619,141.61159144723422,159.56239049934527,4408.68017578125,169.22223483954613,829.97998046875,68.30559778250182,301.4310067322722,75.23853512100703,72.83000183105469,60.55744493135217,79.0912169529675,77.28621403128038,67.16136263777162,127.37706885600352,171.27999877929688,18.263046939118798,304.0947093307503,118.42348917209259,324.6940225632841,86.86000061035156,44.596787522409606,175.4225910451573,47.15618992167005,14.75,92.30109451859533,104.74372793107598,70.7038658915227,232.47326619157042,156.05182445626548,320.3554247562645,127.05849978233323,27.003151827650452,87.83867772878747,139.2799293292232,129.30304731446788,111.85472677449673,102.8137158860927,54.51410797110568,125.47000122070312,281.16595251885605,43.18676854034861,98.9800033569336,149.77938599849608,120.8055389734216,145.14146213893872,101.88525785993015,119.8200614736608,93.93932433277335,62.3887735635689,63.306810486763084,737.3200073242188,21.807592848779347,131.9644803882147,222.59086004648123,137.8395418427322,74.81573975859642,259.2960096910179,41.77976122541035,426.0406258938632,113.44972661605811,59.09000015258789,348.5446185646751,151.83999633789062,288.2137994886197,50.93917791626447,53.15531966992106,49.81453891244875,74.47322752123307,407.9100036621094,238.1840031768591,110.77544802631967,92.71867601469278,142.84617010620036,231.21784699745334,304.0,62.78095090157528,37.45579011937403,78.7201070390906,96.26738432957364,74.09213908018525,99.79146273146102,166.4649305219796,219.72850911567122,35.28562517811876,329.1700134277344,83.94799060760315,148.80999755859375,120.82060793567165,101.0199966430664,34.23413020489942,68.88501806723471,158.52901658805334,124.67878723144531,410.29998779296875,216.38404200017382,93.67300342974094,185.0500030517578,172.6106398402756,70.33991303579441,540.3164343113392,78.04359073775298,214.54542726028384,173.70700954157508,610.6199951171875,180.42821085911373,58.95000076293945,43.81347020312435,326.4200134277344,63.83833985204889,41.66401100617506,38.84519801648097,441.6600036621094,206.29144931187946,43.939998626708984,173.69339650472898,349.73086737998693,514.5445676333078,127.67323579511586,131.2531730565389,42.7849006652832,197.1699981689453,171.52822493047285,36.43145845160503,311.6300048828125,31.55224483347789,10.518276862412677,31.081701532339025,211.94078630390985,176.71618081409534,99.38741751917344,39.02971578357227,147.41322896769165,11.119999885559082,157.7814933667267,325.30999755859375,91.71176844548364,45.70604842623335,66.2960652904715,225.60802205403647,37.13999938964844,35.6299759018593,30.97215273815657,144.0387261458735,31.114753426650363,232.00210908646895,595.1237516528363,78.34435447755095,65.88969699349848,110.6284501029931,121.95353465871426,259.3900146484375,112.9910868599124,49.901804986484976,145.15577555688364,3966.389892578125
2022-11-21 00:00:00-05:00,121.29969720575521,60.131693965057785,102.25854405537146,150.86098201020567,282.20057987866335,73.30915244770578,93.67208372726601,329.5299987792969,252.4739282997989,26.99591366908647,69.6474951125874,144.8899734477764,289.4753352231535,90.91000366210938,46.5099983215332,273.72534060290025,145.5714248052899,190.3800048828125,111.77283400576113,54.01174516970096,128.64353698907368,97.29000091552734,97.55999755859375,41.74881048862258,93.97000122070312,11.275261870440032,72.20999908447266,83.85270056380816,14.020000457763672,88.84263460838048,150.64749580510608,58.6619920380103,210.6988095021647,145.2759965451643,323.89882866043155,138.49724994576897,281.60274482147224,78.68682534464419,158.18924744803988,243.02000427246094,299.9538416738252,44.41557572393086,149.52208569556157,102.54992441695437,106.3499984741211,57.709999084472656,134.9600067138672,192.4626854245169,122.7292097486434,18.12502982429909,111.61265277857679,208.39999389648438,2477.75,163.8554651289059,184.0682839874475,184.7100067138672,28.00630097413665,53.75036742632778,36.04637434053409,37.29075226330539,53.60047090283889,222.33826451164617,72.66742692040188,68.9953498735578,395.55999755859375,81.4422785384758,304.20001220703125,696.3457030478278,43.29146130602772,172.52999877929688,1922.93994140625,36.27956184457778,66.98273921827546,42.95000076293945,75.73870367476627,502.38392876915776,143.64201359417547,56.813269685364254,98.32963467961,94.37139145450908,164.4499969482422,48.810001373291016,111.2164684204505,50.68647314248391,96.5201835661948,76.01189561653928,66.62000274658203,9.460000038146973,43.320256935590436,42.529998779296875,228.07732208464122,120.8499984741211,75.0,183.21610075120194,98.02359996233776,160.6195469938806,82.58000183105469,29.086985608480173,64.77999877929688,98.6974733206887,240.77999877929688,78.95966631042029,376.6000061035156,174.74800268228324,1495.0,207.83447200985998,75.90652733691672,314.2008685721344,104.37113840870165,447.92193297305687,46.52764734316479,47.11558701867101,38.78649944986734,143.5176555749503,164.6118734151352,58.807427550579796,60.055986689211025,58.87956374037574,75.26091031308157,33.85266964133593,67.58236402301985,35.21593231765893,121.06432606436267,91.3142762571964,244.69119551122876,304.6796314750444,31.959999084472656,32.88519543582429,64.46423383256389,81.0,522.7462701670291,25.311817062302378,130.88860815925355,30.32542621834405,244.8634014410424,95.01633997077933,80.5394066163771,258.9881645957334,143.56083870531734,70.33000183105469,409.5446349031836,34.228105690000454,30.53286892390896,64.05612010118587,112.62000274658203,147.04942196626726,106.19264875642546,104.0047604548352,100.12000274658203,256.41337277762034,164.32000732421875,56.15711921392487,364.52325672999837,137.03781017287423,46.88860532403594,112.02308932451771,93.54614383864356,67.41895211617998,28.31999969482422,81.00972874966426,162.54668572870898,44.37060823917442,145.68096152014672,59.626274783951864,74.18000030517578,128.69051614232131,488.80884026078326,357.5294151254486,91.7170986928183,308.29998779296875,108.27701557359732,132.04678599556755,336.20001220703125,39.979112202858815,196.84317749594936,636.1952748664969,60.68947909969873,204.39148606847647,225.41794303156433,112.19999694824219,318.59598421387585,56.676390976412236,77.84495477256162,37.51869632184576,97.06999969482422,110.8397302756265,151.0321398819852,107.33127570250483,148.52000427246094,431.95404592248366,577.4199829101562,50.68201075104019,104.62700512239404,170.00803306459406,34.31648509679815,165.6999969482422,37.31312047108706,59.18054787008462,99.66999816894531,187.0800018310547,124.40164681651493,12.738562399481463,51.560001373291016,66.2871267355819,30.587813907019466,28.80889960768089,25.106138059618715,35.63805681983775,88.39430409629905,336.5799865722656,22.25435911834272,100.31999969482422,243.20620769081185,66.26567643680293,79.86437714111392,39.04645638998584,176.68911823246492,81.50076186501629,113.05727741160112,96.83461519739303,367.8634138907958,35.01646444349055,72.04643147072952,57.34018538284434,226.89031396526485,23.874344570676612,78.69999694824219,223.03383534081385,138.4395937598341,15.124487490443117,138.6823922783784,73.22000122070312,308.5826450840645,211.59298842569822,47.826468959671075,17.61304052706847,36.89994203748229,28.129852294921875,525.224865008399,14.280403965432683,221.77812957799893,142.1628458886071,230.99406141972446,410.57000732421875,222.88709490951578,220.32000732421875,77.5,53.457721897533034,293.5,29.07882363979751,102.73515727180387,95.04647160015635,34.16147572973395,31.875848755623625,374.4944899995079,260.9599914550781,18.159545772862398,30.48786417325982,212.6699981689453,50.287218406555,179.3199268095377,185.2718725610368,127.4201164592898,172.07683813854356,65.6451296747755,130.8271040877345,30.55058790510936,68.25256555900182,36.9474639373473,17.43255911889719,170.9600067138672,127.30151029885347,21.048143768023763,17.393657889508766,368.17562303348797,36.63257264324095,47.29667781551667,219.48935238028935,194.37965363931042,445.1826004879995,83.41445307507745,42.50277950171404,105.17248198186437,83.77407467127026,35.69734885268164,327.9713326905243,66.45999908447266,53.10639864751303,466.2723966095277,56.32238892074434,207.03633240355614,76.55543081513854,164.64875312211265,29.48776200803119,117.86384089142852,257.92184853041016,159.66032954288045,166.35899603020053,351.4468007214696,49.06321682767751,341.41413449712445,46.02000045776367,82.70746463337815,268.66577700514836,367.2783911576478,79.47824390113068,102.90120060561254,111.5199966430664,73.50172414882762,1390.3199462890625,36.30700725918339,72.45508393284359,57.66301300200435,239.7937832077798,153.94653922136385,179.7100067138672,99.88999938964844,317.75,51.63185843531221,64.22909731898658,367.7933269884642,50.0,287.2903897104549,86.7861247611705,47.382932415776736,260.07280640184786,484.6312598773249,64.8365975219852,71.74812209769154,291.0,12.652579991433365,43.04601792587232,17.413954199116304,17.70430423533084,80.59575737745831,103.30567377720875,25.705243481334453,227.40165742110622,241.68147973594668,88.70089089891549,513.626330152793,16.40999984741211,40.66410192283658,139.77078796435052,151.377412444875,4388.009765625,166.8917650160648,841.9500122070312,68.37484925810786,297.0104759331106,75.24829554759961,71.3499984741211,61.055628502105144,78.66610136059475,76.5843269806153,66.72478715115473,124.76284986352846,166.50999450683594,18.156016459060506,300.37973299650963,118.24745366840567,312.1674354970722,84.26000213623047,44.270681414535986,177.42786541709242,46.6326666599031,15.100000381469727,92.88759287593398,104.27806514716666,71.54557604609042,226.48623697884082,155.72295795737483,317.69935376085743,125.75653899102339,27.03210610685957,87.76134443549908,140.39871627371602,128.22544320921875,112.25616457815582,101.53853363073104,55.60246387998145,123.02999877929688,281.1851966305788,42.45310627230952,97.41000366210938,147.61259434616647,117.93245031077304,143.57441297682072,99.76794753166413,120.01756595020932,93.50742146128403,62.05283051521006,61.87804028426618,734.9600219726562,21.405345084926708,133.06259237148902,221.71656786412765,134.78443155974142,73.22599606759718,260.20471777554735,42.1757734402854,429.6839708261646,105.97864405525085,58.61000061035156,339.8902125294233,146.02000427246094,286.473226030489,50.33989371501749,52.026819845084354,50.305321182075964,75.18844212184368,394.20001220703125,238.68022303750672,109.968093895563,91.37808586274741,140.74031618188164,231.45335117584665,301.739990234375,63.44078606079072,37.250255761644574,76.46821278166222,95.51891379195048,73.50704030938101,99.21794218318242,165.81550288319758,221.1764531157498,34.90378802242539,325.57000732421875,83.37919026217318,149.44000244140625,117.01683793014179,98.33000183105469,33.498747295478644,69.73982578171716,157.64818552786707,124.25461015867617,404.67999267578125,215.5277549562723,91.23359276953481,175.85000610351562,170.66349568050222,69.74043016544755,531.8020787622883,76.48212119999572,213.32282220131785,173.34291249387408,615.4199829101562,181.17156221826227,57.47999954223633,43.66067914317483,312.3399963378906,63.48044669242534,41.6928548811964,38.88400708916926,439.9599914550781,204.62440204489923,43.869998931884766,173.34310986432038,340.5592049721486,521.3346071092433,126.9475326538086,132.30710117267446,42.61986145396082,194.50999450683594,173.11009672266306,36.72641177157365,315.0,30.621468420534804,10.518276670351417,30.99493563570819,209.0873404953736,177.33214959173233,98.30280176536363,38.03654420814153,148.33905953308775,10.699999809265137,159.27526811805282,320.010009765625,93.47601922429169,45.3734285170254,66.18858968290743,224.2703561679947,36.33000183105469,35.49360597538589,30.620412785436653,140.77930999500308,31.190462349473275,229.9045671404013,591.3639663496476,73.75693698075749,66.37826970203321,110.67630949304753,122.45419062319782,253.9499969482422,112.80211330050982,48.92824944067972,144.36111197263767,3956.22998046875
2022-11-22 00:00:00-05:00,122.74601217371062,60.77296016756232,102.50500325074955,153.0841038313553,285.5118383014426,74.48645280281406,95.19641156930858,322.489990234375,254.36329266788957,27.622584863752582,70.4332460117902,151.21808341394006,292.84600024381683,91.23999786376953,46.290000915527344,282.1810184966859,146.35793774373943,192.89999389648438,112.37792135113018,52.79262897932487,131.2641826769483,95.94999694824219,96.16000366210938,42.28441279721125,92.62000274658203,11.507882194816082,72.72000122070312,84.45441086744634,13.850000381469727,90.97089020204874,152.47802887217816,59.3493590624898,215.72221732446903,146.15364208843212,324.01734768584834,140.46415863182932,280.5507280637537,78.63721848516761,162.1351349477372,242.41000366210938,300.7494805350857,45.318602854597685,147.50069818193344,104.9172951311643,106.80999755859375,57.52000045776367,133.02000427246094,193.877551450637,124.42221890141943,18.04863491772841,113.37731306039291,206.5,2519.800048828125,164.65201300384948,186.7516112459427,187.05999755859375,28.72290131814294,54.400692445267815,36.53230820182311,39.47620984225844,54.37968821978508,230.6558927957969,73.83374196063863,74.56867196831315,402.04998779296875,83.21195414259097,302.25,706.656196271116,43.79824843403676,173.64999389648438,1930.0,36.626320335560315,67.60998209367824,43.040000915527344,77.0652317781499,512.2074713161178,145.00156576621654,58.18586205243487,99.9481936712883,95.3952547340909,162.60000610351562,48.709999084472656,113.48400889156837,51.303164615515854,100.35385398420712,77.13116223216107,66.48999786376953,9.359999656677246,43.685538373826816,41.91999816894531,230.49057284515584,124.48999786376953,75.5199966430664,184.0062734212971,99.49660757832572,161.03597795190052,82.7300033569336,29.410501504268513,63.91999816894531,103.1179387380209,242.3699951171875,79.79934521434238,371.7799987792969,178.6565637213485,1502.0,208.70322218019692,77.12555543287112,312.3228367961098,105.27198868538115,446.5823920477796,46.908777722294616,47.580348406249136,39.52813326718891,146.68456923679776,168.97055977259575,58.84646851821722,61.092618529535045,57.803826392152594,75.77115356800171,33.80377742362483,68.38656777106586,35.57557021040137,123.93020307056433,92.0839135526805,251.78524583022605,307.2392122916359,32.13999938964844,32.96316768182044,65.38160899865684,80.70999908447266,526.9422399197936,25.783410006716043,134.436568796116,31.084794232817416,243.24735693260493,96.77500017747282,80.64834160950079,261.79913490244707,143.6877303212088,71.48999786376953,410.28793792277975,34.29795866393645,30.265906384615647,64.55834504211175,113.66999816894531,147.52372698961943,107.07195102723239,105.8099200951548,97.0,254.91613818575084,154.38999938964844,56.86087242548143,371.7033982632153,139.16731082207232,48.358624620015185,110.84327915861348,94.45690010394523,68.73281551788118,29.010000228881836,83.1282572981472,162.9509805660325,43.901075271318476,147.34419069469956,60.545687563350924,74.0,127.35890389431296,498.2038588559967,359.1266080331384,93.57383749659232,309.0199890136719,109.53682523269525,136.3088485747116,334.6499938964844,41.41045758971281,195.5538897405489,645.315488734773,61.02814273900986,206.86170870559764,217.48429260798753,115.63999938964844,321.900801024833,56.90891266089705,78.85871732874463,38.04479673012276,98.08999633789062,110.0887490419282,152.5152108439078,109.49760156703955,153.6199951171875,442.92611130547954,581.8900146484375,51.38810869880012,105.33348673134107,170.96594393987655,34.828237299532255,166.3699951171875,37.710789929686335,59.79912481741411,99.8499984741211,190.5399932861328,126.59830977209823,12.913190650433986,52.779998779296875,67.39257327154642,30.29227946929289,28.43501249239338,25.376721696272483,36.5977719338802,88.9909685545372,339.9599914550781,22.695526703766348,102.69000244140625,248.24846788667938,67.19219131617069,80.5993237024876,39.49196725359869,179.35661808350272,82.3667641983872,115.21462175588746,95.8024588405245,370.2905741300637,36.579961152749426,72.35908589028071,57.47535181948765,229.89962204054058,24.268561569200642,79.5199966430664,230.0964213338564,142.70976716757352,15.105085010195161,138.20387225727956,73.54000091552734,311.5422799208091,213.68923613868694,48.53239787732881,17.632310305377725,37.52823772713208,28.19737674816664,527.7712689312666,14.453383266272063,228.62990181290505,142.21103126102128,233.11573731546994,413.4800109863281,224.4113834374966,224.1699981689453,78.73999786376953,53.94724356745886,291.7300109863281,28.56901318210609,104.71178091237147,96.58276606322788,35.06476414254252,31.885506812891155,377.89561823347117,258.989990234375,18.449478409608215,30.546494249301748,217.07000732421875,51.0217655187561,181.51548885563096,186.62452018020045,123.02871788291803,172.57580167797624,66.09731553237305,131.0814434516865,31.094744935321124,69.47808627708842,37.63513321142372,17.780456203320114,172.82000732421875,129.23033232124308,21.29621742143683,17.670202489365018,372.5744844222828,36.98692657123586,47.719411630900865,222.356071140592,201.7155358938012,446.515032245134,85.98363878734469,42.04436659310255,107.06044614929299,83.65529350738322,36.30399462542111,331.4320456389147,66.68000030517578,53.815536419454624,470.63802179268623,57.002994840328476,208.53396462034297,80.37750487760569,165.14052059583994,30.298082492383838,119.84837278296732,255.0722644248683,159.62265560625286,168.87224662456867,357.48445999152136,49.21084870793254,338.25876522699684,47.22999954223633,84.36437844421211,269.0081681945448,370.02237860574644,76.05572737656422,104.00860876424295,109.86000061035156,74.47706562309604,1407.3299560546875,35.72705606518029,71.84390092828012,57.19589940522978,241.9391566585216,156.20446041668407,176.0800018310547,100.38999938964844,319.7699890136719,53.14901720852827,65.16352056243286,369.80091492351596,50.915000915527344,290.36310383387917,87.30259496561489,48.408958565469355,261.2808641398777,490.8917879885458,65.42998994682536,71.1419823466517,284.989990234375,12.538248994799128,43.54488231532947,17.334846495591023,17.635069961480436,82.00046979910326,103.3155612312391,25.909639953583632,230.22934672327926,246.4057027713734,89.82893467956757,521.6992612263665,16.200000762939453,40.10268250147576,149.19242820546404,153.18628659592235,4392.64013671875,166.21613256799756,850.9600219726562,69.81931601747931,300.3756631581705,75.0726134004187,72.08999633789062,61.48674306094632,78.98246288265582,77.66186122967602,67.16135879876012,128.51410248097494,171.38999938964844,18.07817984873926,305.80398311825695,119.60684527394538,313.95266955979395,80.13999938964844,44.695606666146396,180.87381308604367,46.865344053604645,15.029999732971191,93.57983753614332,107.51826644274563,73.10322605378087,229.76285261050035,158.75037874439005,320.3158112906896,128.2223413217216,27.379538535385382,88.6023300219644,142.72464960871858,130.1511873105041,113.08841916808628,103.42917424083895,56.06477551157101,123.97000122070312,286.91074225932647,42.74062192710773,95.5999984741211,149.7793881926351,117.68897344357802,144.80635290092812,100.36589760237806,121.77541767665677,95.27429655115822,62.74390727722918,62.712295972487254,743.8499755859375,21.750125932393395,133.56714095107705,224.08115348252744,137.27046064777977,73.59660907467854,262.8025233584458,39.472959645351885,433.73541981246007,112.69867121648531,58.90999984741211,345.9503090615557,145.1999969482422,292.23886890891197,52.088627083307486,52.62482808191608,50.39366644697321,76.24220225457633,389.489990234375,238.2236935554086,110.70972499047527,90.87730663346103,146.37227586503397,233.16063741754513,302.04998779296875,64.03269569041723,37.01536565442765,78.09458342034125,97.00600310027961,75.1940496771286,102.78758696320436,176.0628980370128,222.97148959834553,35.84369338952167,325.8500061035156,84.12452480116129,150.08999633789062,117.37494088916338,97.5199966430664,33.94385025277442,70.80095309249769,155.40697485000598,123.37665489510901,408.4599914550781,213.5363454221928,91.79118042150681,168.6300048828125,171.074451736889,70.98935880383883,540.0169965145839,78.5673748102175,219.2484643176714,174.76982798561806,619.6199951171875,182.90278130216592,57.45000076293945,44.48194411164151,323.0799865722656,64.93132527961836,41.85628045304053,39.2526630220364,445.5299987792969,208.20218705929483,43.560001373291016,176.57354361649175,355.5980002620853,512.396228391821,127.24576546661903,135.1566084540658,42.80432159819462,197.05999755859375,179.4276305926496,36.95476408792406,317.8299865722656,30.61207037760382,10.565729611341592,31.679426971824995,206.343236715263,178.32566984854915,99.7257469569973,39.61224815659529,149.7080943101587,10.5,160.4545760847959,325.7300109863281,94.53848124781615,46.107151842644015,66.61851684688108,224.71958497905285,35.9900016784668,36.35075307190803,30.658438635974825,141.00044110361603,31.748785900955422,235.21761392849928,600.3715995862792,74.00571019465995,67.423827225736,111.47852471993808,122.16950161135624,257.3999938964844,113.89612107452979,49.33309467086302,147.10270597841168,3965.510009765625
2022-11-23 00:00:00-05:00,123.16745735471704,61.049202555102745,103.48095151135838,155.27807683283413,289.6929354023155,75.08994466417664,95.77663790173048,329.92999267578125,256.4484996729482,27.426752209586795,70.46271327749209,155.8845721234808,303.65573952813276,91.76000213623047,46.0,280.6192088647845,147.73675108450422,192.3300018310547,113.36987630385742,53.992236339059346,129.79854653287705,97.08999633789062,97.33999633789062,42.48173646824546,93.23999786376953,11.546466043961592,75.48999786376953,84.4350003973102,13.979999542236328,91.06807145183105,152.2108760542946,59.496651618411555,213.2495933045278,146.07475378598465,325.49915581619234,141.06017609681942,279.9954636453482,79.62924000772092,166.22828338190828,243.08999633789062,302.1118607163626,45.93699004040483,148.81509450553884,105.56994858067063,106.73999786376953,57.779998779296875,136.13999938964844,195.21328530304731,124.17756865083076,18.077283309791596,114.54725195423372,190.75,2527.989990234375,163.4086202753738,188.1375078984205,188.66000366210938,28.251711249532036,54.627319462953785,36.435120113035815,40.64770400699674,53.95111435412357,231.7694677855217,73.14185781610368,77.26358074713634,404.8800048828125,83.17705338332719,307.0,710.8249627346636,43.993168011329836,172.08999633789062,1954.8800048828125,36.63498572957819,66.52654679068331,43.709999084472656,76.66531505636007,519.435566689615,145.17890775821746,57.638813900685825,99.57543693971269,95.87306870775033,163.0,49.0,113.46453714071546,51.60662266703644,99.37085473072375,77.44533604303237,67.18000030517578,9.489999771118164,43.54732587867569,41.720001220703125,234.0661338559678,125.33000183105469,75.68000030517578,186.6051985445241,101.56863003423466,163.52458301670413,83.08999633789062,29.78303330654108,65.55999755859375,106.32745008993658,242.14999389648438,80.78721062493433,384.92999267578125,178.13153253085372,1507.8599853515625,210.2828128814252,77.73011588724601,313.7682541805119,105.69303522629097,453.32981356983294,47.29968684345919,47.77400531324339,39.76892629373216,148.1311740455933,166.36295289306014,58.748859469863454,61.11217570822986,58.287415760711575,75.10391315823028,34.253582468153226,68.96100093925352,35.6436137204279,123.5332463416841,92.60999916838875,252.8043501886486,309.95876275302265,32.46500015258789,33.12886076024464,65.446073427685,79.37000274658203,530.9592720590553,26.274244055423974,134.07983615795513,31.479270646117655,245.8623909854734,97.47845494042653,81.89609082722512,262.5467163866912,144.4685790139822,71.55000305175781,425.66877643809266,34.28798076955054,30.018716909819275,63.96137557302039,111.66999816894531,143.99052722120462,105.53558474229258,105.77072600942394,96.0,255.25324140092408,151.60000610351562,57.12715451060553,374.6901317936848,140.301091111503,48.64313621795975,110.01449857484036,94.43752554951946,69.75253101557146,29.489999771118164,84.1778091935586,164.6766313251976,44.36082404990152,147.61149732638293,60.31341235631266,74.61000061035156,129.18739728485383,500.1006879344892,358.4718578438822,94.21240943748047,318.92999267578125,109.04259748153247,135.9344731997582,341.8399963378906,43.81907888375438,193.38603089040615,649.8706317313887,60.68947890084282,206.06735772661042,220.0498898189534,120.05999755859375,324.7936341523675,56.23073506936869,78.81972164950825,38.28836186554701,100.79000091552734,113.41877742935358,151.18622736752272,109.60495108722392,157.49000549316406,447.65386792554483,578.4199829101562,51.358682613371506,106.20449237113807,171.8456387730606,34.85720332705894,167.88999938964844,37.671992403902756,62.49575164777855,100.98999786376953,190.9199981689453,126.47025774405328,12.867235413659811,52.25,67.64155487412533,30.34153587058483,28.690828707289054,25.512012910818594,36.75607275468408,88.13998712921203,342.989990234375,21.999463457943182,106.58999633789062,246.89206641143124,67.76055819413399,80.75611319457332,39.45236624080378,179.74746640396455,82.76569926527405,115.03567261731106,97.65836750322707,372.7177733743027,35.90145676268529,72.88668493771178,59.18426163650415,233.76305541168017,24.364715002250048,79.93000030517578,229.5440449195441,144.4337065669507,15.143889382100658,139.65937424562196,74.36000061035156,318.12363083935105,215.32293141093524,48.336305125645346,17.709390311849074,38.22634211274688,28.091265060974344,529.2036000203997,14.501433248803762,224.38342943913506,143.65625789124175,233.1157314769828,415.0,225.07025558054193,222.3000030517578,78.37000274658203,53.81736791116121,292.2300109863281,29.147452570290753,104.74143629688967,97.44816092956678,35.324211035574216,32.648596230377144,388.2681485235046,264.489990234375,18.46880579050418,30.751700777543668,216.77000427246094,51.23439137271052,175.7235879116708,186.94046014038145,122.47234008343135,172.61492654494145,66.49052476505226,132.00094896759822,31.298802925646616,69.67106811961304,37.6547844357145,17.714636550101183,174.97000122070312,130.44549240306742,21.64924635248084,17.679738908677898,376.9733287940385,37.244819757256266,47.355657773733874,221.09943111062165,201.57951332695583,451.13404081467877,85.85469857952516,42.69212369544885,105.98301519140747,84.32841897142444,36.607312917919586,335.95761115735803,67.66000366210938,54.15040295198706,467.5294596350869,56.85345923193456,212.06124790775868,82.57780917784352,165.3429827642951,30.14985357191542,122.56973949022625,255.3205028524049,161.5770237230918,168.9513934104838,363.42284419621325,49.48642722579553,343.0365765355764,47.56999969482422,85.05475482014242,269.54611650749905,375.9677429403706,75.57794504770342,104.61622158055886,111.72000122070312,74.82818603515625,1446.530029296875,35.477076110624374,74.02247619401454,57.88166015583111,243.44885321776505,155.90275571432758,178.00999450683594,100.62000274658203,317.0,53.3824194842948,65.22253293336078,368.8468395130528,51.86000061035156,292.36812441114955,87.4292813481476,48.71188247868001,262.88502657828377,499.2656535504509,65.71678507146743,72.21738850276027,285.9100036621094,12.423918427542159,43.87106036588178,17.690836864806684,17.961462397442634,81.90707831298847,104.6783468057303,26.055637734367895,231.22794179627036,245.2172558360849,90.33992807032439,516.3140806359352,16.290000915527344,40.89641453949798,150.0930350096036,160.8815866900459,4452.2001953125,170.4657807860104,850.760009765625,70.49207876426985,294.9296591429504,76.20475979701541,73.66999816894531,62.04241006337909,81.18713479484241,77.07861935534847,68.2014272423298,130.07873152463705,172.0,18.5938629079366,306.4363420181796,120.14472029686621,318.56038989033084,79.5199966430664,45.011821395344064,180.08533148746068,47.466424287249204,15.010000228881836,93.69521471625393,107.1787322812163,73.75144086182928,229.2894527418027,159.35005316290412,324.2404587442884,130.4119989701224,27.659412133836497,88.08999696182563,143.18589060638243,129.71214559601933,113.39194276707947,103.14126151105368,56.14182959702679,124.33000183105469,287.71904743905833,43.35531130548751,96.81999969482422,147.29304094369567,120.31856329793635,145.16113686727542,103.42421613492151,121.45940659486162,95.05834443904118,62.51354235288589,63.431474565089204,749.7999877929688,21.71182093931255,133.80458457992248,228.51231727742854,136.9908866000205,75.10790230000556,263.6914849877895,39.33435783156411,431.44591817948765,114.08220348152909,58.70000076293945,349.56460152529485,147.6199951171875,290.61697665685773,51.52863647442324,52.412628302313486,51.17891727504024,76.12776455209888,399.8399963378906,241.7468359969482,111.71421956862827,92.59567676275284,146.38207873968605,235.6430500338697,308.5,63.86773189741423,37.45579071986543,79.08579634702221,96.9961598268552,74.46268585282007,104.04337720138768,176.5693346949162,225.57974434686255,35.60871108801349,326.7300109863281,84.96792483016668,151.0500030517578,120.23988091876457,100.7300033569336,34.90178395818234,71.77365595132123,155.10358408880293,125.28053587772777,414.8399963378906,216.67277946764506,92.72711425719409,173.57000732421875,173.18793750836022,71.11925235190382,544.6583874618383,79.06150301722943,221.08234481988615,176.3049534917964,629.7999877929688,182.6289111047686,58.06999969482422,44.19545418654734,326.8800048828125,64.92166018748728,42.23119627316266,39.165349547471855,450.2300109863281,207.3442990810602,43.529998779296875,178.41254384617488,351.5216910750573,517.3827302005618,128.21999707557399,136.2495633141252,43.00819174663019,198.33999633789062,177.83579611003853,37.13553749499832,323.4800109863281,31.5804503574201,10.604359587071485,31.959004477801688,208.78905907399263,181.296264283156,100.04417433161589,39.726839460902326,149.7868801376765,10.720000267028809,160.43493448749734,338.1700134277344,94.52873334236165,46.09736541003948,66.92141419678192,228.57288461590463,36.029998779296875,36.55530066642131,30.515838204001525,141.61580230170713,32.07999356649039,236.1377360518462,600.6989643162018,74.66247462299619,67.11113675390088,111.76574503699426,123.86351781803853,262.739990234375,115.73605367342395,49.323451891744384,147.708638704149,4000.300048828125
2022-11-25 00:00:00-05:00,123.44523078405409,60.8617489985582,105.15683139699505,154.92859533867474,290.89884195983484,73.10139824931302,95.65863252849074,332.8900146484375,258.05402528852477,28.112175560948188,70.90469689698698,154.31250576005127,303.3805973140081,91.81999969482422,46.25,275.3567507964964,147.85326707811083,194.82000732421875,112.50687192781822,54.86024988530567,130.99242003396225,98.23999786376953,98.46499633789062,42.28441227275204,93.79000091552734,11.700804620734365,75.66999816894531,85.88106990610906,14.399999618530273,92.66183807945346,151.90413763613373,60.25275992442367,214.65693990676814,149.86145990713436,327.2773899587033,141.64627578535715,274.64767770585314,79.36139476810021,165.92400047812114,244.7899932861328,303.14609606351115,46.32961964229459,147.67993649156992,106.16570938137714,106.79000091552734,58.209999084472656,137.22999572753906,195.90588583172882,125.58394841596258,18.3064711917396,116.09067374397303,196.7899932861328,2535.60009765625,164.3994450300056,190.48662616754197,187.3699951171875,28.173181954818254,55.5141286268057,36.65865125507568,39.545126225078896,54.99331854473764,234.3909162179371,73.85351855720444,79.4465495329708,402.8900146484375,83.55091764785455,304.3500061035156,713.7208841370291,44.36351392361752,174.35000610351562,1968.47998046875,36.478952252248106,66.65010013683022,44.08000183105469,77.35783510988352,519.7686152790253,146.04589233305757,58.63344717698915,99.87952483716427,95.71704277575013,167.50999450683594,48.70000076293945,114.35988208311035,51.64577155884762,99.42001972007859,77.57298242793718,66.13999938964844,9.699999809265137,43.636174904279585,41.880001068115234,233.44557574415728,125.25,76.47000122070312,187.04116645439325,102.15783601445375,165.16052949295758,83.80000305175781,30.283011157889575,66.4800033569336,104.70299380063817,241.02999877929688,80.64890492438181,393.05999755859375,179.76495694485334,1508.77001953125,212.25731358791558,78.23556147562118,316.68862728436693,106.96597915339103,454.1931251291617,47.64172811691889,46.67018819684709,40.211979410100895,145.75597858331773,167.9141971581163,59.64683330344874,61.34688109109889,59.39276352845272,75.68284356215969,34.84028323358287,68.96099675400988,35.96438016049065,122.85549617524066,94.52922616280281,253.98176915148505,314.95793418141204,33.084999084472656,33.14834810606791,65.45599002347134,80.25,531.1183687290211,26.63996706812513,136.2876622620131,31.83429691747872,245.94075194417326,98.29917008710359,82.73783261439404,264.11170084502555,145.0249490776334,72.72000122070312,431.862723287947,34.427687356527706,30.582308771645653,64.86157133531754,112.91000366210938,146.45894025900898,107.61305095813876,106.15288292593502,98.80999755859375,254.29145364824745,150.75,58.38248041798001,388.23937107541076,141.13907970619073,48.84229930205691,112.04259332146802,95.91991663266931,70.07610017985694,29.739999771118164,84.22639937180391,164.09484051867233,43.695650654229055,148.20551002694546,61.96835763472062,75.94999694824219,129.16751660988757,503.50896268115963,360.0194771354897,94.202579577886,315.04998779296875,110.14736597300762,137.19196407479603,345.79998779296875,42.85167613183281,196.62787293876616,662.6389447187985,60.912030431031994,206.45484502489944,217.7902084515121,118.38999938964844,328.32057347871756,56.93797761051645,80.43783905658154,38.9508526619938,100.33999633789062,112.26265156307258,151.50403138514906,111.12723711051581,155.74000549316406,448.4666339817686,576.5900268554688,51.22139066899164,106.29159965792189,173.253161859486,35.282056830184075,169.02000427246094,38.40913266221781,63.781216830430076,102.08000183105469,190.32000732421875,126.24369828980888,12.830472034762412,53.08000183105469,67.84074502486484,30.646920681349368,28.720346918749662,25.589321392250746,37.4783357130302,89.06921633115839,344.29998779296875,22.587687457869155,106.30999755859375,249.14287107548174,68.28222131526252,81.57925007016063,39.41277012462742,180.29463422894474,82.74623989394912,116.31815458935063,99.53412552972677,374.5235847231792,35.76379132734375,74.2252197265625,60.024229653553604,237.33847003298317,24.31663962844649,80.63999938964844,230.04709563254227,144.1463955064704,15.32821683574741,137.8748920753861,74.5199966430664,314.35594378323077,214.2895658219401,48.287284400312366,17.56486259869415,37.967047628462694,28.747241253670804,538.8618239745907,14.568703523345228,225.39562618133795,142.85655601363231,232.67950440859593,412.19000244140625,225.68979399135455,222.0800018310547,77.33000183105469,53.74744296209306,291.82000732421875,29.098432744665253,105.16641678192522,97.79820144957174,35.36265529337469,33.03497308537033,392.673741439466,263.69000244140625,18.565449299587875,30.85918874665246,218.60000610351562,51.89161504308664,180.21403745351697,187.89814632422744,122.3829207380975,173.53456259277772,65.97936693679658,133.5074026266575,31.104460427610753,70.28866112305595,37.57619094848633,17.921496440723097,176.5,129.44249729051603,21.534750417424842,17.832313651490026,378.45940078674994,37.81573293942386,47.09022568510772,223.81885255465951,203.1436219381295,450.39384964914757,85.3884636604724,43.190399823133006,106.95171651544247,84.92234886619981,36.920119491352644,338.44227579389775,68.56999969482422,54.12086107482145,471.93405722603353,57.42169119577621,208.2482254683385,83.6990111797906,166.3747003706088,30.436427471336305,124.00411916019641,254.98290996102182,160.28734524248017,169.6737017700943,361.2083452696261,49.74232709042346,347.3465275449681,47.709999084472656,85.09420856478913,268.52883413669736,381.37620874166464,77.34283124719933,104.43001368660913,111.30000305175781,74.99398739992797,1444.219970703125,35.807049833072526,75.17585447772842,58.309008169284745,245.6339408878362,157.3431500442186,175.00999450683594,101.58000183105469,321.57000732421875,53.751987367053,65.57662963894245,368.16107752766044,51.94499969482422,294.29375316566507,87.36106582895617,49.42521708827134,264.6773416788444,505.744423434379,66.38928170220554,72.95060955817138,289.0,12.557303338443427,44.48504160173942,17.967719590957174,18.248293184816276,83.60326644256756,105.12273572510541,26.52282837287581,232.622013799933,247.5351709353458,90.98590841471882,520.430069298337,16.3700008392334,41.07064595191434,148.24235126231306,163.08025777616635,4500.0,171.3274584664404,850.1300048828125,70.4228298846142,293.51587063013295,76.31211872954147,73.80000305175781,62.99085909993667,81.90883208414337,77.64209592889533,68.09228621846587,129.29156128286766,173.10000610351562,19.07062856233534,304.04534893595826,120.50658516382074,326.1302098547611,80.5999984741211,45.50591511989852,179.67649416383247,47.43734411924244,15.25,94.23364295241419,107.72199768214418,73.9159176897568,237.0679466085665,162.45486572066778,329.99861040291205,130.54023898775844,28.132305769073746,88.9213087305054,144.05933640222838,131.2088189579629,113.68568631164999,103.11247382026927,57.00865879166471,124.0,288.35415224279836,43.89068423660557,97.30000305175781,146.71388645776875,121.60415533722502,146.72817219745198,105.14942502963991,118.42760294977951,95.55896286453887,62.20640278353084,63.699967396552914,732.6900024414062,21.88421288600966,135.03134380678938,228.3136270959893,136.84111623805686,75.52963011191895,263.0593337784102,39.4630598883295,431.435951776457,115.16925812919129,59.34000015258789,352.41078579503,152.07000732421875,294.4541643602597,50.24165146066683,52.66340565818316,51.29670568760728,78.15898081890592,406.67999267578125,246.12347033730472,112.62483317728714,93.05718103601164,146.62693352591108,238.18432581769775,302.0799865722656,64.653713779118,37.77876999902806,79.43224287611541,98.12871516548383,75.24280781031197,102.69859228983452,180.1440249523877,229.68554047355,35.970973919596105,333.32000732421875,84.43834948997176,151.1699981689453,120.01726823876729,102.47000122070312,35.675872965390404,72.77583702909592,160.0166237954915,125.95132539021203,421.0,224.41927088419152,92.78587378788947,185.05999755859375,175.3894657959095,71.27911880271846,549.479544441554,80.04977513858701,224.22755589002836,177.16110367749485,639.6099853515625,184.76115986758592,58.529998779296875,44.55833790151764,332.17999267578125,65.0667388769932,42.538823531287626,39.048934006111196,448.5799865722656,207.64650829942073,43.599998474121094,178.69471487307325,356.18172846809887,526.2521686769146,131.19237495602235,136.13248835580146,43.71690508881619,198.0,180.06434831497475,37.20214118207999,315.1700134277344,31.646260987786285,10.633334639610249,32.17109998380708,210.48921256003933,180.84918086067643,99.51677989907809,39.793689659598435,149.82627530815355,11.180000305175781,161.91888403713574,335.7699890136719,95.91283708863472,46.332161434203,67.85942195950719,227.4049115765355,36.630001068115234,36.62347892734832,30.563375160547455,142.0965459621572,32.11784395696865,239.75891275669125,601.9786413287852,75.45856609894524,67.88309510362356,112.64718445801199,124.11992740482721,270.5,117.8047155287824,49.68010163472533,149.46683259553154,4023.340087890625
2022-11-28 00:00:00-05:00,122.70769948661484,60.565781270051254,105.20613182261809,155.32662458966058,289.87090106532435,73.77413814933053,95.32425296347249,335.8299865722656,257.946322554106,27.642169473670393,70.61003644053379,155.0885785369582,302.39790193175804,91.80000305175781,46.470001220703125,265.77700481472726,148.55238748474252,194.69000244140625,112.49695521951311,54.57741237572853,131.2447722420488,97.04000091552734,97.19999694824219,42.04010379923212,93.93000030517578,11.575405096836521,73.80999755859375,85.58021975795299,14.34000015258789,94.42080825566178,151.08286377604847,59.44755585460536,213.7480511787042,149.31908383472467,324.69900889463685,140.71248965437889,277.61868781106614,79.07371154419398,161.85049287169858,246.0399932861328,303.57375507648567,44.00332035319565,144.52340482763742,103.26631106575569,102.33000183105469,58.58000183105469,135.39999389648438,196.2225031972683,123.74377979223091,18.239624448363482,116.2868957078697,199.83999633789062,2558.669921875,164.53545363316007,187.7148517069096,187.0,27.41731303891015,54.82439182821186,36.347655868480054,39.72231836602095,54.25306314884583,233.94742550228023,73.96223601968276,78.39371301989495,401.6400146484375,84.22140682339374,296.0299987792969,707.4433087848158,44.10037603293787,176.1699981689453,1986.02001953125,36.513624454374686,67.40090047768908,44.0,77.32857763456339,514.4307781068565,145.0902571999468,58.48424913420887,98.98686968392019,95.5610391412084,167.5399932861328,49.22999954223633,114.39881115931333,51.88070716070314,98.41736859897858,77.1900754150852,66.0,9.579999923706055,43.29063900070154,41.11000061035156,230.43147396225763,127.0,76.41000366210938,185.45587368220131,100.822305487754,165.7058461644011,84.86000061035156,30.194780632572147,66.44999694824219,105.6579805247775,241.67999267578125,79.93764967569936,385.0299987792969,175.28274683582646,1515.199951171875,212.33629638989117,78.11662801952316,317.6424035185702,106.95618865725743,453.97480321692456,47.192186374999224,46.38939401726241,39.884500243177,146.12741293746282,166.353446650631,59.41257721914269,61.307765242418725,59.72832006679703,75.10390861483621,34.576268601010135,67.9078773709058,36.042142867161566,118.79872817786146,94.50973711737689,254.22913626772035,312.9182699098093,32.334999084472656,32.93392875849378,65.1683831620594,79.83999633789062,527.8669919359636,25.889272373816183,135.29463274333375,31.469409596732067,243.38448461799885,98.39686481266148,82.53977229310502,264.2213685896969,144.28312566409144,73.44000244140625,433.4583215477398,34.62726956302866,30.869048765111756,62.57791470686141,111.62000274658203,139.02466830823118,106.28926577301672,105.31996506038243,98.20999908447266,253.84526694043961,150.8699951171875,58.10669174432145,384.6591993110648,139.965875646626,48.22584046299826,111.06755275252905,96.11369363607291,68.78184449934821,29.399999618530273,83.45867455445351,162.39877058058278,44.01845554419283,146.51258539672045,61.59091134762419,75.70999908447266,128.2135243691659,504.7933032871032,360.5651068437878,93.17105070334695,316.5799865722656,109.54652141444755,132.67073791978748,348.94000244140625,40.916893035430334,197.13503375876692,656.6048020995123,61.192645592148786,205.65080708041265,213.74443393348278,120.19999694824219,329.5788015880846,56.77327521801994,79.8627279992353,38.99956741330483,100.48999786376953,111.22510818301527,149.06756521338554,107.98508379027021,153.4199981689453,449.1703297535457,579.4299926757812,51.25081026447588,105.8464225580961,171.7870096976688,34.90548384390552,167.50999450683594,38.35094259455205,63.143325159351164,102.1500015258789,189.25,126.1845820238483,12.812090068506475,52.970001220703125,67.17347544278161,30.617368069215445,28.877772219136304,25.502350085380986,36.14264642624827,88.52145840639838,340.2900085449219,22.58768476599805,104.11000061035156,247.97321457888532,67.89292772481882,81.33427327694407,39.521661728407956,180.81249493214096,84.57552732862435,115.8807262237049,99.56389359890784,374.2031792976086,34.29863106583359,73.67808057512323,59.03944244437159,236.47442817795363,24.364713689382366,81.1500015258789,230.65866350040852,138.66746057665463,15.231202590833407,135.98071094913354,74.9000015258789,316.46854690620387,216.21851551014402,48.434352708567715,17.555228131154177,37.50829250299957,28.699005521059455,535.4302210925695,14.539873247849005,224.40309662100023,142.5771487465828,233.04633507985628,406.57000732421875,223.27062139723046,217.32000732421875,78.30000305175781,52.90825738113174,292.5,28.529796399884983,105.17628765165902,98.05100562611717,34.93022852862742,32.986675972946195,392.2063141805535,264.5400085449219,18.517130110356593,30.83964715963264,220.27999877929688,51.29238564814119,180.58162633696912,187.6612121107831,121.90602281144443,172.91821358415123,65.11431135881679,133.10635181887145,30.87125097454993,70.16321502588413,37.64495412105976,17.74595911665424,175.08999633789062,130.1079348835739,21.52520820640853,17.403193812048244,371.73235966680403,37.738317550640424,48.092980060284994,223.7501501217991,204.39316952604167,440.3859524941136,84.91231624052573,44.19690928259299,107.06044444091016,84.9718356865574,36.20920389327741,339.87188882936647,68.55000305175781,53.756445311006814,467.851035506676,56.81358517579738,207.2925176273914,82.0934787478006,164.88980600103437,28.954134568007547,120.34941385323353,254.10916444626127,160.45599703892694,168.77331846038518,362.33049818896194,49.64390683571417,345.07706755648894,47.029998779296875,83.48660842848093,268.8907489320293,380.3124079467501,76.54327253835767,104.98861943259222,110.77999877929688,74.41854649462843,1431.8499755859375,35.52706837184542,73.71688923837593,56.96731832922977,244.4122815137195,156.53535070843958,177.08999633789062,101.62999725341797,325.0,53.65472807783604,65.58646962752599,360.1404764078289,51.8650016784668,293.82722588735857,87.89702292875593,49.78677125580008,264.29111727443944,503.3235886294274,66.07280742939761,72.61820754419236,284.0,12.576358566134104,43.9478079586201,17.90838801845348,18.258182525634766,82.6914459223908,103.93769884418597,26.328163961953436,232.10789884841572,245.5315539667359,89.91571444348857,518.3063384159233,16.239999771118164,40.38339017224768,146.27292135338328,160.1620374255005,4458.43994140625,165.53069347025664,851.239990234375,67.42506060865885,290.72818693258785,76.76107045671183,72.16000366210938,61.42925918443733,81.17724571986501,77.128040879966,67.2191411582751,128.22255639822978,172.0399932861328,19.148470810502893,299.3719362191217,119.31344544137507,322.9786118613478,79.93000030517578,45.16993430454373,179.5012831935557,47.67971728180428,15.079999923706055,93.57022526174958,105.0153569338863,73.58696516916616,230.78389326769502,160.59776631041368,323.2196546369,130.49090103131493,28.02614829172323,88.48632942934239,143.66677896500917,130.9992783219552,113.14715915785848,102.23912983864592,56.55598244728474,124.08999633789062,285.98696763088185,43.64282138679691,94.69999694824219,148.3614829704283,118.97456577155097,146.70846439253884,106.29629778521486,116.16611114529924,95.28411910101248,61.966447945032215,62.92325892351257,740.0,21.70224160614444,134.91261388463403,227.54857753655784,137.33035266356566,75.51982869936833,258.5453112773171,39.38386154174805,432.68028286151457,114.34901815063199,59.119998931884766,351.8252161598187,152.0,292.6937747590723,48.640281085238136,52.19078734683992,50.845186763060674,77.29596060338824,403.94000244140625,245.49823678311347,112.46524388846274,89.8953752134804,148.3116273824401,236.73218033591735,297.1400146484375,64.44024274324818,38.13110687740796,78.91257955805692,97.48857087543293,74.24814845986161,101.43290485831008,177.91976512616307,228.74337658951666,35.735992508445335,332.239990234375,84.23240039931305,151.00999450683594,119.82369699542302,102.38999938964844,35.74360474387503,70.1230155664024,159.34132970191743,124.95500250952938,417.5899963378906,222.1889224613553,90.98159116074683,179.9600067138672,171.9257193452334,70.52975259697713,542.3026521230532,79.05161672091788,220.66823523233867,174.70092302165526,619.22998046875,184.29165021041268,57.7599983215332,44.33870197200118,329.9599914550781,63.71259601745622,42.28887816607085,39.320573057647415,448.4700012207031,205.9209929658863,43.93000030517578,176.08703002315326,351.24466533247096,528.0557091660935,130.27781022900413,132.0436163360942,43.94990840987939,198.10000610351562,180.69112372793043,37.11651038323732,313.7799987792969,32.182159219117565,10.739571224094837,31.959005877583916,211.03601213458444,181.0677553995972,99.55659128410387,39.564501527495366,150.417246212973,11.270000457763672,160.69043745503402,336.3500061035156,95.70814172181856,46.09736828361649,67.60538670250686,224.4699967214258,36.7599983215332,36.07802687971652,30.420775421272886,141.93307690150965,31.540598088551857,239.16528482363577,596.0761222970475,78.34435052088217,67.68765487053523,111.37948524196099,124.53412672166485,268.3800048828125,117.49640195217602,49.49695572521288,148.46359106803902,4005.360107421875
2022-11-29 00:00:00-05:00,118.84764663113421,58.76034993581301,103.5105209350586,153.68598075939283,285.966532839336,73.45754925239319,95.08824057239426,326.69000244140625,251.73971419772315,27.495294747329165,69.20549876424231,151.11859381563707,299.5578663417676,91.2699966430664,45.939998626708984,267.6969354055598,144.49362894698214,188.86000061035156,110.91975398352085,53.95322349493657,128.30050608768312,95.7300033569336,96.0,42.528720517546006,94.04000091552734,11.575405282064345,73.62000274658203,84.92026718448138,13.890000343322754,91.9329740494743,149.3710739748558,59.840340368651354,209.93651270523574,146.65656004919217,319.621279145633,138.19923839871632,276.0406290750918,77.18887347750575,161.72286969206291,241.3300018310547,302.5593774246467,45.05359064968873,143.67700718894477,103.32588974723804,102.91000366210938,58.209999084472656,134.0500030517578,194.16451782597136,122.8482914647658,17.943589633471596,115.24695683316142,195.39999389648438,2550.0,163.01034286892434,184.06827578318803,184.22000122070312,28.173181143308,54.28245571076703,35.93947038856002,39.46636827664094,53.58099074752799,233.28714999429798,73.87327573728084,79.40791834164247,397.32000732421875,82.0554313316092,291.1000061035156,702.0596957373425,43.652061454074264,172.8800048828125,1985.2099609375,36.27955904210875,66.46952756881886,43.869998931884766,76.87014600717912,512.2369173424873,144.05580162982176,57.18128585442118,101.26265792003574,95.34650291551867,165.36000061035156,48.93000030517578,112.11179290982874,51.79260447334891,98.11263164180036,76.95443471920287,65.94000244140625,9.359999656677246,42.61931756774743,47.16999816894531,229.80106866161577,124.44000244140625,74.93000030517578,183.39505422712122,99.69300874498339,165.6067023449513,84.13999938964844,30.067334738448682,65.0,104.60454927022046,237.33999633789062,78.84112463079602,382.92999267578125,175.26330264456683,1520.5699462890625,212.84965356930505,78.5031471436917,313.25691951845323,104.83135595142488,448.48756017653506,47.15309821297073,45.730975526658206,39.691872096177306,144.81763800857453,165.11629425886852,59.05143751668534,61.141513049634185,59.136162727793824,74.5347869709434,34.68383061539243,67.25684703235895,35.84774006833218,121.81951961697077,93.63294109390174,254.03123088628215,307.8091041718264,32.42499923706055,32.3686229325016,64.47415921945738,78.2699966430664,528.0161103380624,26.57259687556992,132.6625958333188,31.539317680017923,241.18080663587045,97.8888109420515,82.03472367744506,259.1675777051303,141.09138356329922,72.30000305175781,439.81080474200013,33.94869302637804,30.028602602415077,64.15088466112502,112.30000305175781,141.87059726217618,104.00888021910113,104.85941026245041,96.0,250.61282987135547,147.80999755859375,57.30784300281235,377.2120691127841,137.02177724415188,48.33074175562229,111.89633512428628,94.98009493642661,68.1944812554196,29.059999465942383,82.59376399002728,159.8152302340255,43.62718263073309,143.54253628390634,61.10701365209877,76.02999877929688,127.17947201034346,507.6483203546087,361.72579157037524,92.73880312343881,312.7099914550781,109.2461092868283,133.45787171685382,349.70001220703125,41.341361302459966,188.6227322378795,652.4735854439052,60.09922243377086,202.74462669293584,215.25673365313625,120.87000274658203,325.9528193535762,55.96914871690818,78.86847010400417,38.98008167868138,99.69999694824219,111.17569849404157,147.4207769778098,107.93628858943363,151.64999389648438,447.8213539555489,583.780029296875,49.95629999503517,104.41409593467263,170.79978256799006,34.451663587448515,165.42999267578125,38.17635584421693,63.500927072808075,101.73999786376953,187.3800048828125,125.76101223731357,12.729371785596332,52.25,65.36092316045155,30.65677350258848,28.720347696673894,25.164121715199617,36.67692206505199,87.4650692614846,344.1099853515625,22.499451461931404,97.5,246.43009448117525,66.76397554124219,80.96189645020308,39.2246591571408,178.75079732740767,83.19383394413266,115.2444467266036,99.03789151061633,370.0284882139229,35.82279442828868,73.5119863947904,59.676659275471536,232.31303586672936,23.874345345256383,80.22000122070312,228.85354264019983,139.7176820662007,15.153590554811801,136.76829924621694,73.48999786376953,307.64802093075525,212.4984103235446,47.98334429276217,17.53595989944309,37.04954003256535,28.313138467105087,528.2587314296389,14.539873814826818,225.25803666902704,140.58273021630453,229.30862236791745,397.3699951171875,220.65478681806954,215.72999572753906,77.9000015258789,53.18798995627436,292.75,28.284695917260343,103.70369751328055,98.29408987303134,34.43053993317772,32.735525612383945,379.5265879383226,262.0400085449219,18.053235253356302,30.145852083696862,213.86000061035156,51.68865078658754,175.54475555341605,186.31843768868296,120.91250235197322,173.1725754002815,64.4851953168445,131.7270666654185,31.03644330247195,69.89302273070176,37.4190070019375,17.46080916842065,173.4499969482422,127.90910856227944,21.11493199418236,17.736954810766086,371.36578688377057,37.51576139296279,48.17163115841731,221.96336122438032,202.5570817113204,441.215008559917,84.71393172004751,44.38625558774155,106.65517648087959,84.11064626747239,35.8110928658371,330.0615801480506,69.08999633789062,52.86017206979698,470.76466945465495,56.51450930128525,204.93767733092767,81.40126959231756,163.7424004922818,29.892921229141947,120.5459047928591,252.74891221528492,157.73772926388122,166.20068549780453,355.4089935088648,48.718741760288154,342.0610723088004,47.27000045776367,82.31296086718412,265.09529813866504,377.24031104343686,74.49560837133714,105.84123793028903,109.54000091552734,73.81382375765267,1429.5799560546875,35.30709032625723,73.7070247086158,55.36722323547896,239.7639887323498,153.6448454036746,176.14999389648438,99.43000030517578,325.3900146484375,53.372699641288385,64.73073502318418,356.0954479646083,50.720001220703125,288.9337568699611,87.35132583927401,49.806314848479786,262.24134800149017,490.87197200957297,65.42008729298655,71.38640019357496,282.5,12.606812598845528,42.96927084059483,18.007274330938195,18.357090523863192,81.2893977505493,104.05621440882686,26.367097274520557,228.4002308361651,246.20924974806667,88.0259941171349,518.4544623809994,15.979999542236328,39.96717082772865,148.1532899205877,158.17325877082135,4434.41015625,161.25167322774132,852.0,68.6617634615007,289.82219005779046,76.27307323392111,70.37000274658203,61.60170898832713,80.40611497951438,75.585879155256,66.62206392067004,126.52185437490215,172.0,18.856571816041686,291.63573383030973,117.59220307376823,324.6940297210487,79.2300033569336,43.88528924625203,178.4305095100117,47.989952254236265,15.270000457763672,94.05096053047309,105.8593635961301,73.64502555096645,230.4604280052964,157.58969417609416,312.0700528224813,128.9127755514148,27.939287727068628,86.73670148081348,143.03869369112826,128.4549313608944,109.26984517532524,101.47135343205746,55.93956668783609,122.58000183105469,278.00977616693996,43.10745288317075,95.48999786376953,143.8181780851077,117.00724515733864,146.52121049144904,107.08047201197384,114.40825684793217,95.01909029513288,59.42290914255036,62.00270786770192,739.9000244140625,21.625623192021887,134.68507675538783,224.03148284956956,134.28521794894922,74.57828009052373,257.5180273445918,39.38385975910454,420.5059776529407,115.07044660362764,58.349998474121094,348.11297610306735,152.72000122070312,289.5686901840679,49.71113672216749,50.05917716054811,50.42311146747552,77.42469265669084,400.8699951171875,243.1461655132302,109.01055386875865,89.76772102926081,148.1647084576087,234.72071357740825,297.55999755859375,63.51841498801045,37.80813543877904,76.91090158527786,97.45902710146817,71.39095198691211,103.44019729160789,176.5991196326297,225.0343032920271,35.75557405669734,328.07000732421875,84.34027925970213,149.05999755859375,117.16202206128852,101.48999786376953,35.985513383935945,71.8522581076801,160.92679942591056,122.8834305306228,412.8999938964844,223.87163930595088,89.8551522566162,184.99000549316406,169.90030573062188,69.53059987134415,534.4771736627268,79.39750851878385,218.2723488997274,171.32559939559243,606.0900268554688,181.72905957021206,57.849998474121094,43.345546304389245,325.54998779296875,63.40308081273654,42.106225795246715,38.90340273677117,457.30999755859375,203.70806410497153,42.97999954223633,179.02555029515707,344.45737554989597,523.9560298844536,127.5937278386466,132.70721709556173,43.1441096566283,196.88999938964844,174.66211230324188,36.17456324825587,315.69000244140625,30.489847071466944,10.729912890033443,32.17109850270695,208.1428284523939,177.95805611202206,98.79037535894739,39.05836745562909,150.72257556695737,10.979999542236328,161.17198960354045,330.3900146484375,94.5092336562611,46.15606612754161,65.35805739739158,222.7729590681425,36.45000076293945,35.3475094415751,29.774335041830486,137.53914457240555,31.94750741208632,237.45362863600627,589.2113697517648,80.21514548461165,67.62902928354828,108.566775671614,124.33688745955423,269.7900085449219,116.52174263121168,48.60051922863998,146.58618676580284,3964.18994140625
2022-11-30 00:00:00-05:00,120.59090348889237,59.39176005221388,103.63867454913932,154.15196182729952,283.30761854452675,72.99256751207443,95.3537561609374,327.1199951171875,251.67118266684201,27.642169692410185,69.31353603226589,150.62112027013518,295.7744927329828,90.76000213623047,46.599998474121094,268.7912262334415,147.45514707006,192.38999938964844,109.46158824477106,53.63138000367954,129.47275726757522,94.81999969482422,95.12000274658203,43.083115583223915,92.47000122070312,11.662221364256437,73.37999725341797,84.50293593764601,14.119999885559082,91.90382719478376,152.2207452393617,59.918893885080934,210.98224394708703,144.75332912403587,321.20186850919805,137.89129365044042,275.2418789240003,76.88135243372753,161.52658420962769,240.8000030517578,299.84449520766395,46.594638412735925,140.79928440881707,103.23652571306395,103.01000213623047,58.68000030517578,133.7100067138672,192.5220473967749,123.91106867205632,18.086833515005488,116.42424085351293,195.32000732421875,2559.1298828125,164.84628442108897,184.72681109180058,181.27999877929688,28.487306594848633,53.73979246077779,35.86171841929358,39.111967738372314,54.03878122900462,238.01756243948486,73.87328147078098,81.22383668924283,404.3599853515625,81.49461957509669,306.2799987792969,693.838518195978,43.73977382465199,178.0,2032.0,36.490975189260936,66.8306720768048,44.540000915527344,77.78700947782173,513.3240226925853,140.5386233441762,56.66407827538572,103.7934720427198,95.41475735182551,164.1999969482422,48.900001525878906,113.7175721336412,51.38147977464675,100.41283884328945,77.06243872271091,66.6500015258789,9.8100004196167,42.816763908341485,47.47999954223633,232.36208003181645,123.27999877929688,76.29000091552734,182.1268550800206,103.44426190074464,165.7554041810778,84.12000274658203,29.84185506478199,64.08000183105469,105.78597333443759,240.3300018310547,79.06833610565707,384.0,177.78151898425324,1561.0,212.7805368730496,78.64189564607491,315.34152584523673,105.02720181584883,447.20751862686797,47.0749140302102,45.58573825970306,40.057873157156145,143.8988517428409,166.48668170143605,58.56341136253841,61.07284483427187,58.79074502358927,74.43666838122256,34.67405349293677,67.63022662251792,35.9060586382553,122.62313978560206,93.71088071213157,249.43047117846652,317.7974816182647,32.29999923706055,32.59279480992025,65.1981362751332,78.29000091552734,524.4068350909924,27.217422934167615,133.44350875405848,31.935041671804715,240.8967788084051,98.15260997229595,83.0448122630559,258.17079864839087,141.79414500099372,71.55000305175781,437.2539459994684,34.43766603934863,29.70231361397011,65.09845853585789,110.66999816894531,144.17445126505814,104.58863860986818,106.14308448003372,94.94999694824219,249.45271339222347,146.22000122070312,56.67066440993282,378.83403084097307,137.93209476658475,48.59042960531237,110.86278042292157,94.54409842988055,68.41121541400756,28.989999771118164,82.92418796783011,159.46024248801737,43.10039525830228,143.60193434319663,61.34895583728838,75.36000061035156,127.07994836943178,510.58243921352164,362.17224673318765,92.79774889833728,306.6499938964844,109.1201265208286,137.1535598765664,346.260009765625,42.3482395811421,186.90237526293535,658.1133492311382,60.93138860526906,206.30954610878211,214.1778624826313,123.0,329.6580587076419,56.182294873865985,78.4493194276717,38.9216275093267,103.0999984741211,112.69037368856236,146.96815859397492,108.84379819817977,149.02999877929688,446.7289065156562,587.3699951171875,49.18155539425062,106.33998691895681,173.02835768730853,34.53856495969708,163.02000427246094,38.39943849489968,65.65629040157714,100.72000122070312,190.27000427246094,126.14517547784386,12.665036240510666,51.22999954223633,65.45065462788293,31.159180447550998,29.37956707369248,25.357394931020877,37.923565340870354,87.95414114751989,339.95001220703125,22.009268286182536,101.69999694824219,245.90916371578828,66.67831985897111,81.1284831333657,39.5810666744697,175.91721190739622,83.44681720995014,116.14914598751254,98.44241605675876,373.7939536311414,37.12079127333369,73.84771043921913,59.88906382649385,234.2795013018946,24.557019589811652,80.37000274658203,227.07806879198728,143.38349553247335,15.289411875492497,138.7721094280191,74.16999816894531,306.5022630161096,212.8920809043175,46.91464757046754,17.892459412213004,37.129317946052744,27.975505110856062,529.1339192243946,14.722462401919342,223.8527469497848,140.85249905815326,228.25770455508183,407.5,220.47778172622006,207.4199981689453,78.0,52.92823624785958,290.07000732421875,28.206262951220168,103.87172011336664,99.11086105999635,34.8149170523839,32.9463905506314,373.42042352415535,260.4800109863281,18.236860105641277,30.741928464146106,214.5800018310547,51.84329108718594,178.19729122430203,183.46484982510032,121.99544933911092,172.54644550064978,64.15097334110716,133.1259042195787,30.89017126884947,69.85434404766745,37.36989311717999,17.53684718320407,173.42999267578125,128.12127628081672,21.572917809666695,18.10885725900854,372.38626351112316,37.54478574823245,48.13230622411264,221.07978477229886,203.42412587218826,442.04406165044105,84.47586199706492,45.01408054633952,107.129627713416,85.1302252404306,35.90588121664928,327.4586241204414,70.25,51.90480979750461,470.6605833204287,57.44162788238602,203.07551164516076,81.48780078637076,162.9095450271508,30.624185592174964,122.32412785064317,255.5091403739421,159.32504718965464,166.17100954867612,353.6387973362689,48.81716214226016,341.26476905671836,46.86000061035156,82.5003519841365,265.2307742546307,378.2824037112277,74.95390128806179,106.52723194477421,109.51000213623047,73.63826353382031,1419.06005859375,36.02702692639856,73.65774050562595,53.25033414905918,238.93962459379136,156.64241220056684,173.52000427246094,100.72000122070312,322.7300109863281,53.615829462128794,64.71106093045273,354.55489788535493,49.880001068115234,287.06769105747435,88.94944963095358,50.238231726274606,261.1025983116178,482.5080502386464,65.54865173655257,63.408957781135435,281.3699951171875,12.47104607129358,44.302767054776254,18.294046133933726,18.614246536718117,80.48542640288383,105.74489132841771,26.444963204199322,228.87484476668902,248.3700113156647,88.28631097096901,521.4968502846101,16.65999984741211,40.635064237361966,146.25313334817758,156.91418039017753,4545.0,161.63357288285502,847.3599853515625,69.65113235415211,290.200499170968,76.61467297245929,70.8499984741211,62.58848192451611,79.55587557423868,75.93187737502724,66.87245268668326,128.62099610333257,165.47000122070312,19.216579248103788,290.6081614060433,117.4944061741382,319.9666530467789,77.69999694824219,43.99399027310603,177.06768878051543,48.12568480616551,15.180000305175781,94.17594487286847,106.86828189865294,73.48054680126077,230.88809520576797,158.4118386533452,315.16218599648863,129.83992362087622,27.910336429904458,86.21994759476158,142.9405391158269,130.39062988012347,110.89518988490678,102.04718734050805,56.05514512977863,122.81999969482422,278.3080521167583,43.474280880262704,94.5,144.18762487978353,116.39088610029725,146.35367180247573,111.079824726579,113.76633475354457,95.72584331257464,59.27493538830432,62.81777687460707,737.8900146484375,21.84590319707153,134.67518912304848,222.94854128530497,134.26526465673982,75.00982716359563,255.36470900025978,39.46306263093242,422.04892800001556,115.40644131073378,59.939998626708984,344.5496845079519,150.75,289.9642912711545,50.67392288075691,49.056066680258276,50.84518358456384,76.82391652616774,394.1099853515625,235.71283022523653,110.15584808402204,89.11965176783472,147.9002598680557,234.0829649136582,295.0899963378906,63.67367615094032,38.44430029653634,77.74112113355893,97.54767045612843,77.80746599550466,102.4612683775808,177.58216023469046,226.24420822229519,36.22553071795482,325.2300109863281,83.19286099480789,148.1999969482422,116.63936949731713,101.27999877929688,36.24676500937774,73.16884449946582,162.34592494756498,122.64667924433829,407.989990234375,225.1859699867983,89.38663967514482,182.42999267578125,169.63611183615615,70.21001576965445,540.3163877357412,79.06150730906452,216.19196473732154,171.8963308592606,610.1500244140625,181.80731407110895,56.529998779296875,43.670231233381756,324.1700134277344,64.2638591811413,42.72147529964527,39.272065118278334,449.95001220703125,207.37355242118198,43.65999984741211,179.76504727506395,338.38253720700806,522.0342648582061,129.77078197682815,133.44884014585037,43.901366891034975,195.16000366210938,176.09475748360475,36.35533742689652,319.5199890136719,30.546258385983922,10.739571977613805,32.479600126079035,207.0193180896316,176.7459633910335,98.21324085758795,39.449904243495446,150.3088873882803,11.0600004196167,161.84023350738408,331.5899963378906,94.51898318589336,46.293030598903584,67.51743785736703,223.72131557927938,35.41999816894531,35.552050148382875,30.154593026575483,139.85629915572454,32.75187549465211,234.3271555207801,583.0211469955337,80.57338018002972,67.17953732210212,108.60638902075164,124.5834369995319,266.6199951171875,118.8291069444909,48.957167226405836,147.10271200604853,3957.179931640625
2022-12-01 00:00:00-05:00,121.93186445963705,60.121822436280915,106.70456402978284,156.2974237447633,298.95464764828733,73.63562899789807,96.08150413840525,348.0299987792969,261.4412411576472,28.709473984214647,71.16007112896818,155.9442685726355,304.98241510463964,95.0,47.58000183105469,278.7888369398704,152.19360701508458,197.58999633789062,114.19319493384516,55.455177141635914,131.42646659668105,101.0199966430664,101.4000015258789,43.90061795301575,96.98999786376953,11.999836848167845,78.30999755859375,87.50183871345361,14.460000038146973,94.98445893710263,156.0599249856014,62.24612495704282,219.3284766858385,151.37023519500607,327.85033941273645,142.04362670338116,280.5409464269972,80.35341633558316,170.0171362941774,254.36000061035156,308.28755478553114,46.62408241509523,147.5803655873785,109.37292888614594,106.94999694824219,60.459999084472656,140.0500030517578,198.3928916596951,127.10920926950013,18.421066841612056,118.67090460100822,202.3699951171875,2609.2900390625,171.43235425346182,191.2827686968902,177.9499969482422,28.879965180713203,55.78693211660142,36.65790817026763,41.691210324106414,55.316051813171896,248.1583348227848,75.81054094701908,82.58578105693803,421.0899963378906,84.85450375404412,305.510009765625,698.551611174574,44.73386219513714,178.8800048828125,2083.699951171875,37.08319327064077,68.9500236375858,45.5,78.49904235731356,539.6900378833075,147.41533043743678,59.51866502322253,101.61579556399208,98.01029445975033,174.75,51.04999923706055,118.06774103760202,52.49740428596502,98.32889104376872,78.83952123744562,69.81999969482422,9.960000038146973,44.24826370157666,50.439998626708984,233.34707219765073,127.29000091552734,80.08000183105469,188.24991487206393,106.75361047126664,169.53294995870343,87.41000366210938,30.67515260919973,68.31999969482422,106.91816693953093,231.49000549316406,81.57749550288385,389.29998779296875,179.15241397854075,1625.010009765625,219.16802140367994,81.64486121930604,323.1095376187627,109.51185229107469,459.67045421399934,48.746045515094806,46.74764603597816,40.943976400241446,146.3913277217661,169.59868252348008,60.11534202153276,62.6486668355135,61.77123593159994,76.31082781353123,35.573665481872226,69.33439247133596,36.98498841027569,120.70608811837114,96.05875692205836,255.564811353295,320.8769475557867,33.46500015258789,33.4699892538848,66.7948654415736,81.1500015258789,516.1839275139139,27.130805057694754,138.32194843238142,32.51873297275642,246.7536683407063,99.84287512965945,86.39553255814718,274.637884223069,144.05862323291802,74.3499984741211,436.38183109659985,35.37569632629663,30.078042057125394,65.90390297284827,116.38999938964844,144.42611448330968,109.410308538327,106.13327928722869,97.87000274658203,237.6335022157317,148.5800018310547,58.47965901119039,386.91408969146806,141.49418717154492,49.29254825364249,114.15844055319911,97.70267271966979,69.30774635184036,29.799999237060547,84.9358170326624,161.61976098783546,44.5947474983534,150.16574269918925,64.85240375427534,78.0,131.2001685433061,528.9970636759299,371.8151236059067,94.06504272269513,322.1099853515625,114.3532389894982,137.75830081349739,368.3599853515625,42.35811439300884,198.88522191749075,685.2472065805889,63.108541678634246,217.0042838054434,230.80612092689918,132.86000061035156,336.6920886595139,57.94555764945183,81.68554533184984,40.58761122617415,107.0199966430664,115.77178482614748,154.83611087741915,108.94138036058011,155.22999572753906,460.47356731639627,617.52001953125,50.682008874952594,108.21748555245073,177.896048451328,35.10825513554233,172.55999755859375,40.407191081626635,70.25696337314936,104.36000061035156,197.13999938964844,129.04122114436578,12.949953612720309,53.630001068115234,67.8034762249763,32.0654852474079,30.127340158225312,26.00485975856007,39.46702004523013,91.4950007540171,351.989990234375,22.50925474760791,105.19999694824219,248.8578394658664,67.12212791277149,83.52930824401604,40.4529452221432,179.8044754766974,85.82099458211998,119.90711388375281,102.95811879379981,377.7028719648403,37.80912457696944,75.40994920798246,60.93178995129704,241.16219561503257,25.48968434927607,81.58999633789062,232.39473343381292,144.3841652512045,15.90059981900788,142.68005079299857,76.72000122070312,319.60743834686605,216.7893169555891,46.08126571638836,18.27786424383637,37.76758507855335,29.046288585012977,549.1864976609393,14.857002063905187,228.96288331560996,144.50411912208378,236.73445729131882,426.1000061035156,225.93563428204453,218.3800048828125,80.0,54.28691175419146,302.42999267578125,29.647458998592786,107.61743431671493,103.6711425760904,35.958438285337586,33.472439346331434,405.6418567161222,270.3900146484375,18.459142929578892,32.04157174046036,220.9499969482422,53.12874086244422,182.57848193458295,187.840367986191,126.04905577785041,175.1194398452096,66.34306958205312,135.17039301002376,32.54325409270082,71.13857365314645,38.08703201107282,17.936063103809968,180.85000610351562,131.1591438010111,21.94502659046142,18.337722461072975,391.33893302589513,38.18343520854414,49.49880421441381,224.18210295552632,206.79880104386945,473.0744209215118,86.21179811985873,46.33948861741181,108.46406296890522,88.05038273689013,37.223440903797616,333.716418002519,73.27999877929688,53.88448158073789,477.05370120191645,58.478412154344774,211.6277275949674,82.22806940174796,165.73521766319618,30.594539111124277,120.54590122020763,267.4535282493791,164.31511044828014,172.25621424530752,365.2987305678325,50.62811653226145,356.3348000690724,50.790000915527344,84.81805136211786,268.71316589227587,380.82120309435317,77.333076308784,107.55625919192623,119.19999694824219,75.12078209460662,1483.550048828125,36.806968443241686,78.61623660728071,57.47418504390679,252.14946300742994,161.7324406930071,173.41000366210938,102.19999694824219,338.2099914550781,53.684514904972424,66.64876048972178,378.67626194328807,51.375,298.4328789786268,90.68399976503345,50.44404978598167,270.7374850536303,509.4749919051364,68.0120748893427,65.84324862922202,303.989990234375,12.587416651035067,46.45170766287677,18.877478726565638,19.31648408294794,83.7307255339428,108.71734585252881,27.34041048897124,235.42993605653993,253.74246307767896,90.79307460409038,528.085318980294,16.510000228881836,41.57398707530724,148.43038484473342,169.92954559746883,4714.14990234375,173.85375348837724,869.0599975585938,69.55218956153143,300.953096459157,77.8834523704339,75.5,64.56204168051943,82.10656958457764,76.73262131727726,68.13080395148408,132.76097232225922,171.14999389648438,19.46955614427992,297.4848417736641,121.70949692348587,337.24057807844633,79.11000061035156,45.802368953567566,181.67883434459986,48.775248153055784,15.699999809265137,96.20464795557047,105.82056233628337,76.4410502288436,227.04868477170592,163.99271777820937,331.5744000791885,134.53481351503908,28.624501235746095,88.06974139422319,146.74837715720048,133.6633630817158,116.56429582166545,104.1297828097771,58.75195891646938,127.43000030517578,288.7390364420492,44.97134137611483,100.0,150.27864924967645,124.20255540299775,150.29585563051913,111.43271036559594,115.44518211579053,97.29640459691247,61.105895077236354,64.34242760855255,756.1900024414062,22.382235079771387,138.9094504872287,230.3205524562073,140.85472281888534,77.82466105490005,262.2790055812145,40.2847932634654,440.1063090026881,116.66149966207884,60.38999938964844,354.2371198733427,147.5500030517578,298.91439535913145,51.400921721977646,51.448097514283155,52.7119045856185,79.62756085676247,416.1600036621094,251.393279841983,112.82198261227263,94.40241515921511,151.17169000976767,238.26282496058457,300.4599914550781,65.92486349418648,39.14898752533138,80.48218400189057,100.77792012263384,77.4369113655439,102.73814251712817,185.50603554577907,233.71196437383887,35.29541173443563,362.5899963378906,85.26214130619621,152.25999450683594,121.83688312463086,106.20999908447266,36.691865961748285,73.68958654278579,162.92336130526428,126.26698668405943,420.5,233.98788603006145,94.07179639787529,197.0800018310547,176.16245906879655,71.67876858560047,566.6080977595502,79.44693407554587,225.05577899831292,176.84109363079395,630.219970703125,186.78578601921478,59.900001525878906,44.940325585454325,341.3399963378906,64.89713942679295,43.634737011699364,40.56238226509663,470.4700012207031,213.65169744622773,44.29999923706055,184.46471660379834,350.2453634765686,544.3457817090977,131.83174870549732,131.58495278798299,45.2799608606578,203.0,184.37222043992833,37.27825358306456,318.54998779296875,31.232582316809737,10.662309249926762,33.15445474694795,215.74868774414062,183.05477058984022,101.47706750585132,39.64089310011168,149.7573301447584,11.399999618530273,166.38662728157968,349.4100036621094,97.46264617397902,46.88978725580368,69.81360728771553,235.930093587024,36.61000061035156,37.178675783782786,31.372950133285073,142.269606798192,33.17771764818473,245.33907093208302,600.3616491993987,83.24025264749415,69.2022609112114,112.34016387632393,127.21651694494457,268.760009765625,120.33087278110672,50.31628585287192,154.95998571534196,4087.139892578125
2022-12-02 00:00:00-05:00,119.49897484088794,58.711021413888574,105.23569857276885,156.02558604343668,295.59393293570014,73.90274682560141,89.50233403682539,337.20001220703125,257.57434482169396,27.671547001358636,70.20734353442961,153.1981129435806,305.25757361193604,93.86000061035156,46.83000183105469,272.26300939990614,148.7660080527668,197.02999877929688,111.72323151866826,53.49483554523624,127.78279385831725,99.05000305175781,99.37000274658203,43.947600284823594,94.4800033569336,11.816559238433838,75.05000305175781,85.12407868317187,13.819999694824219,92.5840891554029,153.58624850361767,61.42128403357182,213.31801628086845,150.21647796540523,322.4663786804294,140.88138905901792,276.7030207207371,79.20266810491174,164.84851116175622,254.52999877929688,298.36268993872625,45.338238960791024,145.33993619822425,103.58405281947007,102.62000274658203,59.38999938964844,136.5,196.32960357571443,125.03287808718396,18.19187453805052,114.14814219485844,200.89999389648438,2541.510009765625,165.9633948946218,187.34133795355544,183.24000549316406,28.33024502351418,54.44195389126026,35.25024694635269,41.641992316025195,50.79286894109261,244.64011496142606,73.96223281038964,82.50851179709773,412.1499938964844,84.14663777728994,299.239990234375,686.3268613147421,44.11986542508788,173.1199951171875,2031.6400146484375,36.68257262288817,67.25834490489662,45.79999923706055,78.39175358699526,525.9977057829902,145.94738012967645,57.93720532152828,96.54432185074816,94.95911900772238,172.92999267578125,50.38999938964844,114.99245840314661,52.379933672122995,96.4808628647206,77.73988089318237,68.08999633789062,9.729999542236328,43.576937682838825,51.59000015258789,230.38222735966505,127.08000183105469,78.62999725341797,186.76374124107224,104.10221339572304,169.94938341319747,85.37000274658203,30.096746302479,69.20999908447266,101.98573984946948,222.0,80.2932784817456,381.20001220703125,176.4981032101231,1615.81005859375,214.41937207175715,81.2087989049002,317.24910444079217,107.46536114378033,453.4786580213447,48.11081688030256,45.77938544478161,39.990452866732014,145.49207338500787,168.05695645411362,59.383298892611954,62.64866901802976,60.81392474446122,76.01646776129657,34.82072664454614,67.78341264511752,36.71282601691289,118.23716764668977,94.75329606036183,254.69416933214262,321.1369359650995,33.224998474121094,32.94367709129309,65.42624418538685,82.75,495.68128999530035,26.07213570210684,135.18857442404294,31.76685872208231,241.64112491695187,98.84629680413761,84.24036798641414,269.12560465402714,140.5252499235046,72.8499984741211,438.2648335323429,34.92663998336958,30.592196089808045,64.43515633070918,116.27999877929688,139.79906943874323,106.37623140300913,102.92899554779315,97.45999908447266,232.0213678081716,149.0500030517578,57.614288399138,376.9055080343804,139.46575755744922,48.54234064765705,112.13034236660032,96.29779140490264,68.56885572512051,29.020000457763672,82.83672088273264,158.81928181135905,44.05402675448691,146.76997030302547,62.6361402994399,76.41999816894531,129.95613530879683,517.2270037934128,363.17421414343056,93.12193752984204,310.6199951171875,111.69792168558035,133.80343375608086,362.2799987792969,40.25550524215059,196.68752153541772,680.2975202986843,61.8893281129754,211.60849459457904,225.995822242796,136.16000366210938,326.2301864598644,56.618264449453605,80.9154743761242,40.11996444376802,103.55000305175781,113.51538995070345,152.96782924923107,106.8628762169451,151.94000244140625,464.1579478225069,619.0,49.93669030475856,104.40442287583684,174.14265111774543,33.99784467886499,168.49000549316406,39.718538170196624,70.31495045117063,103.37000274658203,192.2899932861328,127.5537914463731,12.720181275063283,54.11000061035156,66.83643041413214,31.26754442318445,29.51731431360126,26.043513214627094,38.279742919035485,91.09395601637382,351.5199890136719,22.930812837764257,101.0,246.3514686715678,65.84523893162721,83.63710532129791,39.55002420701188,180.8060127063504,84.36146102080781,118.91293872732841,101.12205196335177,372.8362401705459,36.91429597962206,73.94597105421606,60.83524077240952,233.18699856143988,24.980081129971293,82.30999755859375,228.399830290079,141.46141794690809,16.123733233625835,139.86873813708527,76.3499984741211,314.4848307049631,211.4256852830207,46.48325187184809,17.776837290010175,37.757613738677485,28.399960195744566,543.7157656429174,14.79934207928754,225.16959198120952,142.72168084256052,236.80387333156204,428.54998779296875,221.61852956842438,215.2899932861328,80.27999877929688,53.43774215642985,302.8599853515625,28.5984259933388,106.70818109198706,102.38766543028083,35.6317167056034,33.121737762820935,399.6550193037238,268.1499938964844,18.459140934768204,31.259829981647588,216.1300048828125,52.3168794544196,179.15102526094822,186.6029601492367,122.68098832429044,173.65195707953885,65.29124967719359,131.5607507082214,31.858545733021238,71.0510061569726,37.92002305134372,17.574868984594602,179.08999633789062,131.29413724383568,21.372549338444152,18.118392944335938,377.1318667922845,37.98990613161111,47.48346281386564,220.2354786460703,203.08411795253414,444.8667883791635,85.32895343451031,46.09035241090304,108.27624932258546,85.56577795976256,36.40826138224547,330.79769884591377,72.95999908447266,53.65795207383079,472.4353572486405,57.401756407587456,209.27292259006794,81.06478020245882,162.29779581809566,29.54705197731652,117.53962321953533,267.06633084061735,161.70599834468445,169.37685552806738,359.4289583600457,49.919488791384104,355.7972849694003,48.380001068115234,84.38409536852069,265.4176953483977,376.9482746407629,76.64076644202316,106.82124136016489,117.83000183105469,74.18445795844502,1463.0799560546875,36.546987339342486,75.1758540480357,54.00565868434124,248.12694634251986,158.3163880139765,178.5,101.16999816894531,334.82000732421875,53.62575205110518,66.30449359973737,369.16489628307846,50.974998474121094,299.04828583015706,89.51464200120769,47.895874590953625,266.1329942802244,507.02430549230934,67.18883077076356,64.99270914886287,310.489990234375,12.325583479386067,45.655444177320305,18.76870183506336,18.92085567351946,82.09336955313033,107.62463559632327,26.785622647999674,235.0443290215296,248.33072870974604,89.34686122596854,522.1191682573216,16.25,40.20916153812555,145.94632053576186,166.5307551945305,4655.93017578125,165.64821746371695,848.9299926757812,67.57346733378309,294.25262560920635,77.11242475376163,71.83000183105469,63.73813018395221,82.25486255498917,77.17747063008079,67.03295649370797,131.45873365369138,175.07000732421875,19.430636830918335,289.63002282848186,121.05424454958695,337.07103280894603,76.81999969482422,45.37744530857381,180.22916861828622,49.0176235783584,15.430000305175781,97.5987943493299,103.9967351550735,74.7479558138141,226.51647836124775,157.3865896831116,330.3553767930677,131.2799659071108,27.98754262120161,87.50506401367021,145.70809837401987,130.4505134498061,113.14716099891486,102.40227373123079,57.49023369448774,125.33000183105469,280.954285234092,43.831194047300926,95.08000183105469,150.4384200084185,121.25233952834773,148.8963733993906,110.76615311078072,115.58345107041045,96.86449198030368,60.065137848535315,62.252014685941006,752.52001953125,21.807592981473025,137.49472941275724,226.02850383146958,139.53681233850537,76.3731106616273,258.59467752269757,39.59177070218524,435.6267941289168,114.7739651458467,59.599998474121094,353.76070290305967,144.2899932861328,295.00796648878907,50.595326927282,50.15563186710307,51.3029696126852,78.96002912963453,417.2300109863281,246.50057275461035,110.40931728313451,91.30934797799452,150.53504092948793,235.67247851516606,291.1600036621094,65.12919052316273,38.79664419645022,78.43124675017987,100.47261602446369,75.68162722487469,103.12377670333245,188.74311083276436,235.8441808544621,34.756925864004636,348.9700012207031,83.50668581331799,149.6199951171875,121.07225881041246,105.77999877929688,37.107938799399776,72.74636554135245,159.83067045477895,123.26815162847082,420.0,240.5594727631183,89.82525862225114,191.77999877929688,171.36799425056907,69.67049124580265,552.5239556626769,78.36971660398525,220.510479261034,173.3937594712036,609.02001953125,183.90042987766583,59.560001373291016,43.555636962135175,346.0199890136719,63.425978244036884,43.41363481519757,39.553413991526725,467.04998779296875,208.3679150160748,43.29999923706055,182.23650281000263,346.8715312995322,526.7178856652527,127.94878252414625,128.3939105124574,44.61008007962725,200.6999969482422,182.820176666151,36.08893212917694,317.3999938964844,31.119764328995107,10.79751897932392,32.30607012908644,214.48601320479221,180.58092660641265,101.32781158131782,39.1443168863343,149.1959444669791,11.569999694824219,164.36415504644643,343.5,93.99262377833415,45.38320859719562,68.77788778734823,235.1714148098203,35.099998474121094,36.672186345378336,30.39792243737318,140.57741923827032,32.70456504374481,241.48046390257431,593.8440114229941,82.14564728876627,67.66811865904506,111.08236916531189,126.53606108576287,264.6700134277344,121.39504839109365,49.246343311114835,153.08258337784739,4040.169921875
2022-12-05 00:00:00-05:00,119.79589857655573,58.92806914447963,105.37371225992653,158.13221632315665,292.3518544533863,76.16831009321993,89.2171368161888,337.79998779296875,260.9419518296961,27.79883703576372,70.53145661205546,153.06877845803902,310.279163255507,92.79000091552734,46.900001525878906,279.89301230372484,148.90195337779488,195.0,111.36612661046416,52.97793153776783,127.15759616979736,99.4000015258789,99.81500244140625,44.22010224449645,93.05000305175781,11.941959213853895,74.54000091552734,84.80379977740981,13.84000015258789,91.86495238877973,154.31846270560243,61.20525616510707,211.050635949634,150.19673283901696,322.9603236536625,141.75554013052562,276.440017942365,79.35148166744727,165.49924564079743,253.47000122070312,303.5638037976861,47.1835735794807,147.14223643515055,105.61959440728756,103.2699966430664,60.369998931884766,133.16000366210938,198.1845736474148,125.5150699320866,18.067732059348103,113.39271946363372,198.77999877929688,2550.0,166.06054116769897,187.0759593385967,186.38999938964844,29.145007741563507,54.52107056761373,35.005862886321715,42.79379282786655,51.67400398200819,245.75368935244143,74.19945700957697,82.92384876270711,412.7699890136719,82.93029620377406,299.17999267578125,688.9797686391171,43.83723279488121,182.0,2056.070068359375,36.682574771979645,66.31746283131876,46.130001068115234,78.93797268341464,526.7029378977071,145.040972488052,58.732906341552734,91.82598562738166,94.39989853260118,170.4499969482422,51.36000061035156,115.58610119329276,52.37014680859058,94.69181818040795,78.60387680054441,68.83000183105469,9.890000343322754,43.40911009669783,51.7599983215332,231.27858254576236,128.36000061035156,78.37000274658203,186.65474959126004,105.95819262651241,171.69437459289932,85.29000091552734,29.802641150351562,68.79000091552734,105.34294075695712,219.89999389648438,80.7279375081388,389.9100036621094,177.60649818910738,1594.1600341796875,214.7747744284673,81.19887330544252,319.5030374852029,107.55348112495774,454.6991652172521,48.42354172382326,45.45017548034618,39.903765345102855,145.52140777025187,168.428101881652,58.592690864495324,62.451689571852896,60.9520941141612,76.02628074806995,34.586043379470205,66.12712277677967,36.66422573687034,120.30912865700674,94.04211162800755,253.5662011624664,318.147436271232,33.32500076293945,32.87544812579333,66.40807757757703,82.43000030517578,489.6956025235675,26.476354429763862,133.5013690753229,31.4700655808999,242.1700018316915,99.5399885525337,84.36948390763102,269.80339748997767,140.67165398480205,73.62999725341797,437.1151999833085,35.65510928368768,31.22500054903037,66.0934161566838,117.5999984741211,143.47749607962174,106.41487962233668,102.26267217451158,98.23999786376953,240.33050901257914,150.6999969482422,57.691209044056954,383.18562469507236,140.1089452054665,49.49452747845818,111.35030443428504,95.66800217892659,69.61315873851937,28.530000686645508,84.10006776568157,158.95732306015387,44.09335524864395,147.74019169223638,62.67484895762023,75.72000122070312,131.53856020703486,512.2456566467076,370.79325429357044,94.1141643327648,334.010009765625,111.33934702388582,136.23202609718638,363.79998779296875,38.91299752011259,197.40351307348044,677.1030957082774,61.579688563382675,208.69261117361987,233.0826222893244,139.27999877929688,329.1626755448489,56.10478568111927,80.7790118200578,40.11996591296381,102.31999969482422,114.78772077847728,151.83145956049802,108.02410840103315,152.44000244140625,464.30689731924036,612.3400268554688,50.064174806427694,105.36253107832007,175.50130543200478,33.82404009009311,168.0,39.95132324658118,70.88520094906747,104.75,192.1300048828125,131.4939939696782,12.637463990419922,52.720001220703125,67.10559981941415,32.00638004155881,29.940397353952875,26.207797331596016,39.87267013985507,91.65149019469672,348.0,23.234727334792783,99.72000122070312,248.2975847511729,66.83404310726955,83.94089134068723,39.16305830598638,182.28866276757623,85.47071057762598,119.39014431515007,101.05258732703481,369.93386108683825,38.84162178716393,73.91649102769517,60.91248389037175,233.9219736574077,25.008927507592134,82.58000183105469,228.99166507172694,144.9588179808795,16.094628449768827,140.3771448349081,75.52999877929688,318.4712687352719,214.29942623132973,46.25774854292578,17.738296100896747,38.72499625549703,28.371016739335726,538.4341314130361,14.924271638041235,233.67988760579334,142.53861754240808,236.42711977465316,428.3800048828125,221.80537815943785,216.02999877929688,82.7699966430664,53.807383378284015,307.260009765625,28.843528179355445,107.59766675680166,103.66141911930363,35.324217567560076,32.352146649946015,398.9489364210804,269.1400146484375,18.3335043454663,31.318461815862694,214.24000549316406,52.66482671536364,179.95574009386468,188.81051354044826,122.98898356787883,174.4932971220452,66.13664306739882,131.3162133604527,31.878106754157663,71.13857958565818,37.65478271196673,17.441799490696265,178.8800048828125,131.35203155283335,21.363007602248672,18.223289559230707,382.8781075951597,38.28020025156326,46.41189155496406,223.10218380419914,203.4921312757846,449.8016454581083,86.43994609494744,48.252859059816565,108.43440551055923,85.68455689905575,36.5409625636467,331.61889858133856,73.22000122070312,53.71704923710304,481.3190764606478,57.19240591834206,207.80485836254468,81.37242649842992,163.13287472147104,30.00162425972671,116.66525474240328,277.89871234443166,163.0055843892735,170.77200160820308,357.797410992912,49.27974434808222,354.3539927686477,48.349998474121094,84.22630404356732,266.60794271465187,381.08004687945413,77.06981055098336,107.61505127495784,121.75,74.5063191123454,1465.3399658203125,38.06686082563668,75.63917151992052,54.03547188114259,250.30207965029652,158.25799164800057,180.99000549316406,100.1500015258789,331.3999938964844,53.94891898442859,66.44220771908137,376.24125725481946,51.38999938964844,295.1870963417088,89.14435050901191,48.807339746424645,267.1429607949514,508.0959118133312,68.19061155566568,63.829339140681064,316.4599914550781,12.480744345816877,46.403741467253546,18.808258025437958,19.187906226996308,83.3385490674891,109.97227684542725,26.55202839206078,237.70394952207008,246.80838311587783,88.17062062567312,532.9255061054753,16.31999969482422,39.51222218887902,151.98331546346427,166.7306964697153,4614.91015625,166.2748926312672,849.7000122070312,68.48368392654179,296.7416242441997,75.7655668991667,72.7699966430664,64.62909927251268,81.47384594129693,77.91890357757035,67.4502749962285,132.88729932757929,172.3000030517578,19.80037170290565,289.59050763076493,121.83663179823927,334.3383080381377,74.01000213623047,45.486149373014065,179.67083205930246,49.35694331175602,15.579999923706055,99.32942636084586,104.57880733813315,74.9608034856236,231.8669588345095,157.43496533567526,320.9600021269804,133.50906310533583,27.939288179580647,88.86807112178735,145.9436379475097,131.44827787469202,113.577980977528,102.78616823636607,58.22222536219666,125.08000183105469,282.1859760321309,43.30574180693937,96.4800033569336,151.61667918265366,122.10505667991015,147.2603666687353,111.14843878198005,115.93896976474609,97.90498940184385,60.045868773205804,62.87530173464032,762.0,22.02787011285291,137.74204952546665,228.32354785033726,137.04080981896726,75.2844426573741,259.4540710449219,39.60166852552889,441.2610127799627,116.7383076232641,59.599998474121094,352.0832776762701,142.8000030517578,290.340036108777,52.58966591681068,51.04299322024665,52.00250785011575,78.3735449034973,406.0,251.82995079989655,111.2260614908279,91.90833012790021,149.54575744827272,238.12545518962645,306.3800048828125,64.80897141989391,38.67919713265669,78.80061139310897,101.82183145777555,75.58411349332975,106.5648676223964,188.54451394360333,238.5218667242529,34.120532775552824,345.3900146484375,82.86922170583875,151.8000030517578,121.8562436121225,108.36000061035156,37.0015096195671,74.65246044015657,159.41963031189974,123.29774795495219,423.3999938964844,237.98061094208626,91.85880731207723,189.44000244140625,172.93352418203048,70.56972002278067,554.839697247745,77.88546341861702,218.75547227202892,173.60120127098494,615.489990234375,184.21340070918924,60.349998474121094,42.495631011742084,339.5,63.73774480939412,43.875070605440904,39.524311042125035,468.3399963378906,207.588032950833,44.47999954223633,182.97598795977288,347.9103735166877,525.3932003926042,127.44100691713398,124.80273384979327,44.56154070588747,200.22000122070312,182.7704360284596,36.13650543345014,318.8500061035156,29.14539852307488,10.758888181399785,32.55673007721999,214.40648702223532,181.127377994114,102.1736251007783,39.49765174013559,150.446777336577,11.5,166.0117465171819,342.8500061035156,92.83271149224268,44.70818693296608,68.89515997522344,239.5238367508385,35.310001373291016,36.487115342955626,30.6368989687303,138.60638885688823,33.272349843212254,244.24084375310275,591.0763482468438,86.11609363082815,67.09159753203818,110.78525299723607,128.3210114333061,272.8800048828125,121.26576166880305,49.82468902872156,154.59245184603287,4052.02001953125
2022-12-06 00:00:00-05:00,119.87252422937863,59.016857929103686,103.50067126563494,159.2389159936156,287.90386597861846,75.77257183640803,89.16796752482898,334.0899963378906,258.71972203735226,27.76946263648749,69.7849909314096,151.38724013567415,308.3334418678955,91.5,46.83000183105469,265.98589175624045,145.80446733847637,186.75999450683594,110.48329873410941,53.124227294286655,125.46764521986877,99.30000305175781,99.66999816894531,44.33285564179052,90.5,11.845497876749851,73.08000183105469,84.48221274331861,14.140000343322754,91.68030850925022,154.1106676494629,60.498246849584255,211.3633776702839,150.87716082338275,317.07252145451673,141.19934317876923,278.43688630499315,78.8157835328006,165.3907944302623,248.9199981689453,307.3328706524237,44.22907433477059,146.44520220755183,106.06641334160767,102.13999938964844,59.22999954223633,133.69000244140625,195.3971463001289,127.92598053445293,18.039083057016125,113.68703863093508,197.3300018310547,2441.0,166.17712147830238,188.12780932894017,176.89999389648438,27.947400757599237,53.5024408230889,33.793704920599176,43.34507755706234,49.93130308389142,241.92010623168744,73.66571488711386,81.31076985041126,404.25,81.99311246582839,292.2200012207031,691.9584303706617,42.10245656621865,184.00999450683594,2058.0400390625,36.90900545390441,64.49273419087802,45.310001373291016,78.71363485278437,519.7294575877563,142.4203629305677,58.71301600075048,91.22760760347032,93.5659834201488,166.9199981689453,50.119998931884766,113.853818631791,52.13521292127664,93.4827267287492,77.86751223072812,67.33000183105469,9.699999809265137,43.29063996480655,50.83000183105469,229.10170908749933,127.62000274658203,78.0,185.54507095954068,106.3804545652993,169.8997919133727,86.13999938964844,29.871265006156513,64.69000244140625,101.94637143524969,212.5800018310547,79.99692096491495,385.7300109863281,170.64497140809982,1569.739990234375,212.92862331904388,80.05913789214479,323.4299561531392,105.55595006331961,453.0916810114334,48.316041635333626,44.20112414591912,37.86186811253971,145.6582432401363,172.36805533580505,58.50484552861968,62.56002445505707,59.521062558831474,75.77115175023154,34.51759554051596,63.46557509913754,36.70310038149728,114.67417188561387,94.92866028693437,251.33014803647166,320.6869694743872,32.849998474121094,32.6415301478256,63.968357038167404,81.87000274658203,487.86603967262397,25.080835679502634,133.7809625582212,31.0545508582859,241.20040797684504,99.50090171949752,84.53832402468808,264.63004642100924,140.17385779992873,73.13999938964844,435.1925794746168,35.824754690733094,30.18680508390747,62.54000530833617,115.81999969482422,135.86898254226264,105.81579976765227,101.38075270369723,95.7300033569336,244.47515700017073,147.27999877929688,56.97006888655634,374.5714429409593,139.37672100695647,49.484909182184715,111.14554556200834,96.14276665010338,69.66240704809007,27.15999984741211,83.77937302842349,157.37957654860986,42.99225021262523,149.48263675972768,62.94583397564315,72.3499984741211,129.53815407967028,518.3856596737548,364.08693087686737,93.52471500342739,332.989990234375,111.8238966371539,127.69834398634953,347.5,36.32669401476415,192.9186693794801,674.6677716479895,61.08620036970406,209.04134340229734,233.17168967126432,137.55999755859375,328.6475388680519,56.30823947834797,81.61731373884486,40.68503290034167,100.41999816894531,111.42798017161417,151.36920177087165,103.34014100674028,150.55999755859375,456.63017799058304,609.6500244140625,49.99552807913862,103.89148639455948,172.46144627426423,31.75771321324987,162.6300048828125,40.04831810911917,70.07332282162633,102.54000091552734,190.57000732421875,129.07077065802443,12.334164693413404,51.77000045776367,66.866341241033,31.66158923657701,29.743613155738142,26.149812637598522,38.645825169701126,91.83734876806503,349.55999755859375,23.234730096170406,97.6500015258789,246.9706905935057,67.43355834141695,83.9996843252253,38.627257873627045,181.5227917006674,85.61666063631442,118.0679071660104,100.54642748840841,361.0703092797657,36.157125333940925,73.36626248175608,61.279367346180315,232.66062845153365,25.114695652206848,81.33000183105469,230.1358841185389,138.12254533228938,15.745377001080161,138.67242089752443,74.87000274658203,313.0744621462007,212.84285496866255,46.23813718356799,16.986756575981058,38.675128563397394,28.139496317280617,543.6262453532496,14.261184947926532,232.24514303561034,141.92197488278498,235.09860589955616,421.44000244140625,220.47777100466305,212.6300048828125,84.0199966430664,53.25792107853964,301.5299987792969,28.618033982488974,105.85822609505074,103.98229949704489,34.997493743896484,32.206023521425664,393.2704149118089,269.0,17.937260529197747,31.513898056130994,211.4600067138672,53.31237964594475,175.6838560994801,186.6029614390645,120.85289028505595,176.0194806367727,66.0383404322563,130.48472111991364,31.80963628005054,71.36234662322423,37.310941431202366,16.51980648006075,177.91000366210938,130.96626056593556,21.219886342294906,17.64159423571857,387.03916821860213,38.2898784704768,45.54676818847656,221.87501059347528,200.79749514245083,446.9690312147507,86.97561151677571,47.59513978535155,108.23671627201674,86.91202022300159,35.71630335620653,331.37157172014093,73.87000274658203,53.145796548944524,481.7603139035473,56.13568616765124,202.18878108512044,80.24760204890892,156.5978431483386,27.946177069303033,109.84709421580847,281.8901294459944,160.65440673780765,169.99034949041257,352.7035970798158,48.73842554302274,352.18411382728834,45.72999954223633,82.71732866925588,267.3752745803616,380.4926458610102,76.43601244550462,108.15405634098856,119.91000366210938,73.52122343621441,1445.050048828125,38.13685718714647,75.33357135908366,53.52860897974292,249.12015290289318,155.49401494129046,175.02000427246094,98.01000213623047,334.4599914550781,52.63667831178368,66.57005822982609,371.9079792115882,51.275001525878906,290.9487238918303,87.33183947908228,47.347037491593696,266.222095061805,501.2698672417198,67.28800831330858,62.978799331870725,311.0,12.189817054105315,46.11593454002303,18.531372920219766,18.831842634478328,83.25031075202868,108.61520712871506,26.834286716321685,236.08246579682915,242.91900857800675,86.06879321417898,537.1530667452535,16.299999237060547,34.44978100610301,151.18167064656117,165.24121774080083,4672.75,163.1904708062821,840.0,65.42654346438069,287.6409015073806,75.35565349016593,71.86000061035156,62.454364608527094,78.44859977724599,77.57290567447623,66.46797449895433,132.00295264340272,170.2100067138672,18.934410045842558,289.13600100907445,120.77063059969706,314.84029063863824,73.37999725341797,44.65607181653747,179.98429406658857,49.124263544485075,15.329999923706055,99.43518864443097,100.2617762307824,75.34779439260994,216.68031446843457,147.97550494501056,318.5020939657785,133.10466296819862,28.064750458832403,87.81661252277878,146.93483854694804,130.96935911865518,112.47157344178399,100.75156266212002,58.10664899773635,123.0199966430664,279.0971026583818,43.51393691597744,97.55999755859375,151.00756714228504,120.38002086166065,146.3635212163359,109.64868348265954,114.43788092102595,99.45592777688019,60.084412218313545,62.40544381382555,751.280029296875,21.070139124302703,137.32654223453417,216.9873503123364,138.27882945998957,73.80347110597917,259.78000131687804,39.33435644096772,434.8403805060603,116.61941594283134,57.81999969482422,348.4107726080515,132.7100067138672,288.51049914846044,50.216196144371416,50.39675945856731,52.504998596665146,78.04932622178127,392.239990234375,252.48498399080128,110.91625780681714,92.04578862454174,150.61338844199798,233.32744108943518,310.95001220703125,65.83752635391176,38.85536748158635,76.19562843227496,102.2453142841674,73.02921244139283,103.03478564136847,183.60948722731592,235.07062989587527,33.660372298181144,331.20001220703125,83.95780241034069,150.61000061035156,119.25264319423411,106.37000274658203,36.043566189445905,70.36864057073144,152.500257634723,121.98576278936397,424.7900085449219,234.69483009439216,93.06498623673336,181.22000122070312,174.30338238510362,74.94598321782276,551.4259373912989,79.39751535868174,217.49343739478556,174.4111878341484,618.97998046875,183.44072135896806,59.7599983215332,40.61436160953631,324.3900146484375,62.78294799085631,42.260040239365054,39.24296494808818,472.0,206.213464468777,45.209999084472656,174.1896553417977,343.2602430411921,528.289667504011,126.70424617999836,117.10320248423253,44.15378607688586,197.08999633789062,182.213301957684,35.194559329943175,316.44000244140625,27.838553299210144,10.52709695591804,32.2096686043372,210.77753484149738,178.49455297414798,101.11884132390124,39.4212509740971,148.92015835526533,11.3100004196167,165.24221056518326,339.67999267578125,91.89697113500598,42.73202906172062,68.9049200467671,237.85675324826903,34.709999084472656,35.69815580074573,30.158944102331446,136.1546200082672,32.18408644943043,244.06275095516654,583.4178673370035,85.5488926952782,67.11114657291505,111.08237372548021,129.37624415912163,261.010009765625,121.10662585920235,46.60521535030053,153.19184584110738,3996.6298828125
2022-12-07 00:00:00-05:00,119.0871042637393,58.45451504527016,102.54442491191973,158.90884841536666,281.805209722297,75.9407647373761,89.70885536808598,327.5299987792969,253.7759734828151,27.465919117853915,69.57873623708419,150.47183799989406,307.1541907276423,89.3499984741211,45.88999938964844,259.37057310714874,141.9884698121728,185.6699981689453,108.36052728754782,53.51434182032485,127.21620958092481,96.41000366210938,96.7699966430664,43.64691321011084,88.33999633789062,11.720097527914056,69.52999877929688,85.21505760096336,14.239999771118164,94.7220670996177,152.93317965938934,60.38041456656562,207.12183835312513,152.54372602748217,316.9539609302981,139.13987195202094,276.0698663364171,77.36744872077851,163.9513233824644,242.3300018310547,306.2986239296171,43.286777614248734,141.58593718829042,103.97129483116825,98.55000305175781,60.349998474121094,128.41000366210938,194.8614957801322,127.26666631221694,18.191877815217385,114.94281856833042,194.61000061035156,2460.0,161.83494543975075,188.6804022602496,170.41000366210938,27.780521328249968,54.15515235638031,31.858165766902896,41.83888127457192,50.40124535110725,241.693450470501,74.30818499123599,79.81359825986071,401.9700012207031,80.66711092171037,292.55999755859375,692.007356278773,41.50795483222904,176.27999877929688,1976.300048828125,35.62878253223206,61.774654388427734,45.529998779296875,76.82137835845572,508.9068368637042,141.20856007395636,57.72833045520193,93.56225392740299,93.03619069835231,162.32000732421875,48.08000183105469,111.37218321851432,53.652486791334375,91.8607836239948,78.20133940738302,65.16000366210938,9.220000267028809,42.50084429783426,47.79999923706055,223.59555205424235,129.0,76.44999694824219,183.01856196519242,102.20693474717345,168.56130011877028,86.06999969482422,30.077139552326877,62.630001068115234,99.34725450417609,211.63999938964844,79.16711856098519,370.55999755859375,166.3183026642423,1505.0,214.03434482399788,79.91048335640912,325.1073031534004,104.3417653546372,449.22179541030505,47.29968987048842,43.22317731585047,37.669228624481754,143.996610376131,170.68358236643888,59.53946670246105,62.49108718365873,59.155903802311,75.81041093133229,33.93090122727415,62.33584898673407,36.8197481626027,112.5925204395643,94.83123314935555,245.52229292784077,313.9581020330749,32.04999923706055,32.28089904785156,63.14519678432628,81.16999816894531,476.3619195987117,24.78248440098697,131.69847641971091,30.827009781695,239.89776461600673,99.0319415745961,83.9324907405508,264.7596103897006,139.37346706203277,74.08999633789062,432.3185925735748,35.565296963967036,29.830851754662568,61.18497218147368,116.30999755859375,134.34919536436698,104.15382230169924,101.2141751482665,92.66000366210938,242.27393680264294,144.44000244140625,55.489327675762794,364.5826202523385,137.575879463955,48.87897310901174,112.82262490329998,97.22792078344364,68.80529127537258,27.649999618530273,82.3216615495022,154.90449714062117,42.372876576711676,146.44327873300657,63.81685980166704,72.2300033569336,127.15956790118562,523.485844393033,366.3885270220241,92.35566381832197,309.2200012207031,113.2484691812715,122.99472974106487,339.3399963378906,36.37605062268074,192.05350276380977,677.7340936922852,59.567030665922545,203.98462658151638,232.60750547145474,134.10000610351562,332.5409802987011,56.64733150053809,82.15342902350142,41.766464849396364,93.04000091552734,109.11194547931207,150.3772744207148,101.2713861565816,148.89999389648438,452.1115891905329,609.0,49.014842239793204,103.05920369762175,168.38547927288784,31.265276145403032,156.50999450683594,40.232598618977335,67.00943979099551,100.61000061035156,185.55999755859375,125.94817799538625,12.131964526227627,50.7400016784668,66.32797424670676,30.43019528343337,28.76954198408954,25.62797750831586,37.94334770154925,92.1503563759306,346.3399963378906,22.666115631000217,93.62000274658203,243.74681106371045,66.18002319335938,84.14667627111811,37.37705304689371,179.09750114009742,85.65559020326913,118.26673014746459,97.19190953345539,354.23938706127234,35.76434930242191,73.62172887041648,58.643591138784345,235.1833058874774,24.62432387048552,80.91000366210938,231.1913237871533,134.64492930198597,15.648362444898074,135.6816315137647,74.51000213623047,309.47000651143,210.57931465735237,46.16950931052637,16.736242459487556,37.667861514308015,27.01083241067142,543.5566229968159,14.030546067223067,231.60637611262754,141.95087340916152,232.11438180471674,413.20001220703125,217.33089851317973,206.4600067138672,82.56999969482422,52.638522085259915,299.70001220703125,27.72586375114264,103.80253047695841,102.20290505319414,34.738040924072266,31.75790313706844,385.92112907733343,266.19000244140625,17.81162379347068,30.839644341437317,208.3300018310547,52.85812009866357,176.4686757826887,182.10865513443423,120.76347598807007,172.74211801485094,64.8292319289184,128.45001540131187,31.281432099359915,71.45963142093379,37.320774425754514,16.244158353966945,175.97999572753906,131.86315950328634,21.02906334358225,17.279227892761927,375.6457559931438,38.464055156181686,45.67457272950132,214.61007133090342,199.0888860648966,435.4412335535976,85.715820029167,46.010626554556964,108.07855830325913,85.86273879593688,35.223400229913906,328.5517391256555,70.69999694824219,52.673038269515146,474.87690877014415,56.85345813006381,199.7748245052031,78.66129284743702,144.45025757665493,27.22479165402561,107.29273053507883,282.14824879204104,158.42227399276996,170.33665181915435,347.0128842983316,47.714837886452784,345.276147941661,43.2400016784668,83.57536965650237,268.0638967586051,378.75036710861497,75.40244140894099,106.96824445317498,113.76000213623047,72.97503367100543,1441.2900390625,36.88695900476455,73.60845567203118,52.79316345454223,243.17075637473994,152.43803881671047,172.30999755859375,96.02999877929688,336.0,52.264543399690744,66.51105729404657,357.8347009879568,50.79999923706055,288.9933141425735,84.60332786169054,46.17095785101031,263.6672839544393,496.0808025464492,66.35567547002276,61.277722937389655,306.5,12.403163245519435,45.621945786675234,18.244603775476442,18.43621364269802,83.49542276756414,106.30720004307993,27.038684862468106,230.95110430596077,238.14567115451936,84.89253933849955,525.6751169783571,15.739999771118164,33.00751680339534,150.1821231932265,157.6639115349361,4617.2099609375,158.08891054967538,828.719970703125,63.526969851798455,284.4616494761974,74.04783932929784,68.76000213623047,60.90234057022663,77.77631977947999,78.06718408372076,66.73763050620012,130.73958050052485,167.60000610351562,17.513844692683353,285.5296795998947,118.30613137229574,311.8383332777107,71.68000030517578,44.03351988484879,178.0840595758298,48.23232849523334,15.420000076293945,98.1756624169831,99.67970521474771,75.30908547170509,215.72996301117408,146.14746376569417,314.35945112621994,129.50457227106526,28.22881293016537,87.183789852129,146.23804538715032,130.82965277937396,111.3945380004152,98.69775645852584,58.05849437515034,121.26000213623047,279.53008515981185,43.31565082514408,94.20999908447266,149.0704275845469,116.14584245109775,147.28992848550814,108.27635989940872,114.62552392059266,97.07063080722138,60.43132360379992,62.5684570051418,745.469970703125,20.56137738566305,133.68588511988222,217.28540296386583,137.7297100922689,72.13614393813074,253.2015268829061,38.76012982191187,432.0929378196188,114.86566229387611,57.63999938964844,348.9864657576571,132.5,286.2556504306495,50.25562957549485,49.63478340912905,51.9926589841321,78.57858576978903,389.2699890136719,251.44288930990274,110.4093235704574,89.79717377064715,151.56348561356288,232.0322394855235,308.760009765625,66.32270168737138,38.522599414012916,75.00978495566247,99.75368547969708,73.16573696993531,106.11989895619311,182.68600887014804,235.16982426078417,33.758274370179365,327.1499938964844,82.57501768688378,150.00999450683594,116.34900109028473,100.9000015258789,35.91777665567898,68.3839277046287,150.22967554728353,118.77975299921353,412.2900085449219,235.17277077527993,89.19725530457345,175.02999877929688,168.8142085979096,73.29739095318494,549.4296608417088,78.26100846372094,213.59889183505496,170.9342189372301,607.6099853515625,184.52641439260788,57.900001525878906,39.859949989573906,314.1700134277344,62.36400581783397,41.106440949283076,38.15638267892386,463.30999755859375,205.69677043151268,45.689998626708984,169.69429703012207,341.64750020003896,534.6360490484964,127.8890388800087,115.59061817357112,43.48390613947983,198.02999877929688,180.2334796105795,34.95669296631777,311.80999755859375,27.481286666550226,10.556072985894156,32.27714367247352,207.59597578876625,177.02414133315895,100.1436731936014,38.590430897227556,148.23071967432088,10.520000457763672,163.23944271450634,338.6199951171875,92.86194740987577,42.154826654241745,63.306147700542795,234.3029345959867,33.540000915527344,35.254970167503075,29.671431488329013,136.5295984285456,31.729855482666146,244.122130020185,574.7972229970807,83.5487292733873,67.9417183864537,109.75524519506972,128.6859212330058,252.4199981689453,121.25580519793876,45.2557372010358,151.9402457888032,3933.280029296875
2022-12-08 00:00:00-05:00,121.64450678749691,58.2867969382851,103.17535432898069,160.5688996439183,284.6716482971003,74.63485530509526,92.44280146408408,325.7099914550781,254.1596703890213,27.808629941525297,70.32519454428883,153.6458601952414,311.36015397520913,89.75,44.66999816894531,262.2853064080728,141.9301962055072,188.52999877929688,109.11440664493695,53.104725748917495,127.82187421401188,95.37999725341797,95.69000244140625,43.57173748964859,89.23999786376953,11.739390780065316,70.13999938964844,84.53107555216893,13.649999618530273,93.80857359723572,154.24919223362932,61.323090418149484,205.6167836595311,151.4688539955027,321.10309023418364,140.16464329592432,279.08957663373866,78.0023314556618,164.72036647239207,244.8800048828125,301.634494094269,44.36649427507872,141.75521451855485,106.284864350564,98.0,60.43000030517578,128.05999755859375,192.2228588399639,127.62092571175563,18.554759490170905,115.18808161196833,194.27999877929688,2454.330078125,162.524650316443,190.29870132479576,171.77999877929688,28.104465263573967,52.8299555798009,32.229633555942456,42.439393144504386,51.33133963089856,242.34179428885503,74.15992147665443,78.90564309330361,404.0400085449219,80.42783083514112,291.8599853515625,694.7078917162198,43.66180570166532,179.32000732421875,1962.3900146484375,36.090357201752774,61.774653727126925,45.720001220703125,78.01136289683193,510.09190765473295,141.11989758674127,57.06192808686635,94.73938327364189,94.41951989816299,162.1199951171875,50.380001068115234,111.43056788076741,54.91523769729034,92.19500663300994,78.69223686542337,65.33999633789062,9.0,42.68842736918555,47.349998474121094,227.44691197839543,129.4199981689453,76.7699966430664,183.78146852090825,101.52934246211002,169.5627024940048,87.75,29.802638805756914,63.04999923706055,100.84371677937818,212.89999389648438,79.83885972723263,375.0,171.3644554302923,1516.0,215.54482442896682,79.55369031245819,328.9651890329687,102.80444917331691,449.7774949393333,47.553778253497015,43.42651282894625,38.21823618832477,145.43341674945708,167.4093135520408,59.54922412645711,62.63881676246104,58.613099564829604,75.92814664659109,33.83311387520363,63.082610555435956,37.121067926032474,114.04484460409596,94.02262410223774,243.4940080491948,314.48802135166375,31.6299991607666,32.45634396123027,63.77001188826379,80.4000015258789,480.1502334880721,24.87872426073296,133.71346797746577,30.69840116720653,240.55397545091705,100.14574669993152,85.26332594378964,267.9294397344567,139.99815617875703,75.08000183105469,439.33512423673795,34.49754170719397,29.455123694580536,62.44524976285358,123.69999694824219,135.83995046812134,105.32299609139264,102.0666882589581,92.5,247.08293859343735,144.83999633789062,55.81624587137707,369.3495719426039,137.53631933225063,49.2252210023458,112.95912937855039,96.5109437615236,69.31760136911998,26.84000015258789,83.12825980304589,155.6933612078179,42.76613067911086,147.06699582152015,63.294246673583984,73.6500015258789,126.4430188834019,526.7142744634691,370.2972613200198,93.51490247330715,319.75,112.60886088616421,124.00263081672102,337.6600036621094,36.65245416347365,192.91866136481272,676.2551895216884,60.07987131112759,207.1523358968071,236.45773753977375,131.77999877929688,333.14531408582076,57.8874262071425,81.64655293203347,41.133195515546156,92.18000030517578,107.45196199658166,151.60996578966675,103.71094426484296,149.8800048828125,447.3049635048609,620.6900024414062,49.49538246707788,104.0560099459403,167.4275701100305,31.97979392344589,156.22000122070312,40.44598388671875,67.31176878096099,100.9800033569336,187.72999572753906,127.1991863257919,12.131964334929007,51.91999816894531,66.457582060902,30.36123799439895,28.55308441213237,26.004857294387627,39.249352057513015,92.35575863721198,345.2300109863281,22.205341315084706,91.6500015258789,244.15962841730877,66.64718071675114,85.35198768956563,37.773944924936366,180.40343481675873,85.49990535359127,119.31061360602948,98.99819136384623,353.78985474089166,35.685418631218184,73.66102884266918,58.89461754149651,236.385024619689,24.42240613613494,81.62999725341797,234.3181978027121,137.2110379423736,15.706572556170693,134.8940686845578,74.08000183105469,312.0068301151203,210.46120816403857,46.65973077354552,17.092740171429792,38.16650533840591,27.020477712943276,545.6952480963471,14.155473887497674,234.27935004269773,142.50005919995354,234.90030884584056,419.6499938964844,217.03588255054802,210.8300018310547,84.20999908447266,53.0081642900396,310.8599853515625,27.765081011597815,102.69563183755099,105.64500507664708,34.96866387704452,31.42668402673105,389.44165404324485,270.7099914550781,17.859944822563993,31.240286583091418,208.13999938964844,52.61649602204901,175.25666344805617,182.8313093941842,122.5518220248864,172.98669245781406,65.43870911193223,129.44780082231858,31.750945080012876,71.75150274459838,37.27165084093621,16.49129241141057,179.02999877929688,131.5424275564536,21.174198651682296,17.28876164818902,387.4453734429791,38.6479077152189,46.03831463807536,215.7783443826853,199.2079143869572,442.03418909822193,86.46970751607182,48.332584659863805,107.86109552002912,87.74351690755532,33.05274647315479,327.7800159152952,71.0,51.90480870432213,475.8182527268581,56.20547103881836,201.98186643267258,79.30543005912564,144.32403513634873,27.847356751915193,108.77622210392614,275.09877804184055,157.40044472087283,168.20930043590337,353.3801389736043,48.10852743797449,348.3817524060499,43.59000015258789,83.99946344705135,266.5883156717841,384.30584571047484,74.59311421406498,108.07565588660057,116.38999938964844,73.34565745169857,1461.219970703125,36.9900016784668,74.75195890065328,54.22430521266156,243.18067955927887,156.97331060236328,179.1199951171875,96.37999725341797,340.6700134277344,52.000136938816205,66.2356292031505,368.0219320273414,50.51499938964844,289.01315355205054,85.4413679693289,47.033420358031826,266.1329622126726,497.2614811947669,64.47112781202428,62.265124802050366,309.1099853515625,12.451652152076369,46.12669956777918,18.08638352872657,18.33730928698295,83.60325927025036,107.57511150783354,26.902417786594828,232.55281043531488,238.4403306847877,85.55656459522406,538.3384294763622,15.729999542236328,31.94275956714922,151.2806394440497,162.6721168953424,4714.1201171875,161.222316193739,832.0399780273438,64.85271862753225,284.1526386358708,74.008800114565,71.19999694824219,62.042406455166415,78.23109904465798,78.96677562793816,67.2319768860071,132.10984707438166,164.86000061035156,17.591682840549375,290.47968858717115,118.06162765166748,310.4719608352472,75.08999633789062,44.60666589848381,178.08404321196537,48.64921228754184,15.279999732971191,97.80069021730198,101.50353371178372,74.9801503808812,221.65066791458187,150.74176672070286,319.70131198899867,128.45908406858564,27.963374967486136,87.17404746531747,146.67968117504324,130.20105181547078,113.73463341955045,99.18721060008721,57.72121888540569,122.36000061035156,286.3430019266008,43.97991296414841,96.16000366210938,149.84929095536665,116.6163089274858,146.60991151353028,108.99193289672601,113.41082167637737,97.80683348888121,61.28898883406571,63.4122832253442,758.0800170898438,21.035051510865422,134.05191541158888,221.4582434682552,139.85631788307705,72.59710086079448,252.84592972840665,39.04724084088943,432.35176177356607,114.48915351859554,57.599998474121094,348.30159873259595,128.42999267578125,285.20737365538247,50.18662438111062,51.100871824074744,51.67737332024664,77.44376708471829,392.0899963378906,249.61683581026475,112.92404595615452,90.96567068720384,152.10217412161325,232.81721917172248,311.489990234375,66.32270002265237,37.3481303122816,74.97089969851507,101.1816942428791,78.71435139148382,108.2952970276926,184.62227019540146,240.64418967193996,34.24780946976932,325.20001220703125,82.74174042789916,148.49000549316406,117.61692297858706,99.5,36.06706197545043,68.58044519490254,150.75815401542818,120.88091588701197,413.989990234375,239.80273244316012,91.87874717216096,172.1999969482422,170.0176971945221,72.97778690270904,559.1018179559309,79.06150302368575,214.00313307292365,173.24560930423,618.25,184.66696787523804,57.90999984741211,40.07958480050612,311.0199890136719,61.91583138813808,41.93318476811904,38.350414026739834,481.5,207.38328788985118,44.380001068115234,170.40462275043723,351.8382788154069,538.6099301443794,127.86912115319427,119.04516514624703,42.85285659883553,196.4600067138672,181.60641993941087,35.30873387086034,317.54998779296875,27.50949489553558,10.527098078353365,32.624218364097295,208.30188084732816,182.2798372298373,100.501897061837,38.81007005338353,147.4647515550956,10.779999732971191,162.93359973671684,341.3500061035156,91.94571131843709,41.783075004451156,63.7067636759371,234.37278876790404,34.47999954223633,35.3767256921977,30.397920459439078,137.49107823771905,32.3448745554591,242.16312223998497,585.2730369195123,87.290319637562,67.1795404188528,110.49804191173077,127.12775736389517,252.30999755859375,124.08034638102401,45.641303330332946,149.52643277212,3947.7900390625
2022-12-09 00:00:00-05:00,121.43377886870768,57.67512083959037,105.21599017122861,161.88916638059882,286.0456201045592,73.7147772543962,90.96764959754279,331.5,255.93033065341552,27.64216993792077,68.80281038236326,154.889577310885,314.20997047915307,89.33000183105469,43.7599983215332,255.63018620749872,144.0663883624911,190.52000427246094,109.30288271645684,54.02149534536211,126.59102186962204,93.7699966430664,93.9000015258789,43.95699555995768,88.9000015258789,11.95160670344645,69.48999786376953,85.801327864504,13.520000457763672,95.01360826455438,152.3691850300113,60.92048749352785,207.1609555780481,152.346501584025,317.83319537823326,140.29395609631456,276.8296307033071,78.7463512149076,166.10067056578887,241.8800048828125,304.80690218620794,41.961672613499545,141.7352887981799,107.01963912314142,92.37999725341797,60.439998626708984,128.52999877929688,193.2842806009923,127.83742520311107,18.21097631502524,114.78584217248229,195.77000427246094,2480.0,164.49658014754604,175.59582914467865,171.6199951171875,27.505663459490492,53.13653096551871,31.388948028870317,41.55338971982481,51.34112709942827,244.5575100472528,73.53723320365236,79.67836825085958,418.4100036621094,81.02602789103825,289.1000061035156,685.3342481182344,43.3986618642626,180.75,2001.6500244140625,35.20203355618654,62.79155811772948,46.119998931884766,78.15766075972248,539.6019140806648,142.22331993499043,57.43988829902981,94.56281905106792,94.38028412417309,163.32000732421875,49.720001220703125,113.03633836733533,55.79623245528816,91.51674654370947,79.01625176680227,64.75,9.020000457763672,42.80689260238669,45.9900016784668,228.52056311371413,127.61000061035156,75.79000091552734,185.4757191548309,99.19218001562307,164.0996472729123,86.23999786376953,29.62617784214686,65.66000366210938,98.22490740330724,209.0,78.9497900727219,371.1199951171875,167.5239491661279,1531.0,216.44322497489676,79.95012226423806,328.7777243350486,104.03821808945158,451.0575239304469,47.9837758195947,43.18444161587405,37.929287348910066,146.25449103410975,169.70640252521343,60.22270892830746,62.648666246110864,58.32689216858253,76.50707805772194,34.20468710037664,62.03906204178461,37.37379431850574,108.83589720319806,94.50973873704314,242.70249416623653,312.5083085781536,31.825000762939453,32.44659348625133,63.00634844514259,82.93000030517578,472.39467706718574,24.0221659511073,134.320873929081,31.202950788549735,238.8987769204291,99.8233303206795,84.16090717635993,269.63395085711295,139.85175601899635,74.66000366210938,439.40451222238914,33.24018187669961,29.741862983110032,59.97743804519637,121.6500015258789,128.35727289439964,103.13924979009448,100.23427013223889,92.37000274658203,245.0106056227206,143.50999450683594,55.94124492549634,368.6374810605683,135.99274411758486,48.58081127025939,114.37294936711491,96.96632399455648,68.65752022838328,26.440000534057617,82.94361734409112,156.81752291505762,42.79562179748072,150.21524243076527,63.284565841913356,72.22000122070312,125.49754772728417,523.9908952196905,370.0392826225894,93.53454084039336,314.5,112.95773889985058,120.09575655186038,345.32000732421875,35.536984919592975,195.30527585180323,668.4857291258271,60.61206363862137,206.77454266330088,238.4273897742382,130.78500366210938,330.7082029951581,60.03822373792408,82.23141300687263,40.753232180593756,92.81999969482422,107.15376611853544,151.35956654680922,102.06180013198181,152.0,446.97720934395386,620.760009765625,50.142633088341526,104.18183898925781,167.43332055070044,31.89288919394865,151.24000549316406,40.38778945213974,66.24131522806502,101.04000091552734,183.02999877929688,126.07623145884062,11.984910892628768,52.779998779296875,66.50743083365963,30.538557592395996,28.78922143289271,25.90822092830033,39.64511134789254,93.21652444994733,345.04998779296875,22.332789991743933,92.4000015258789,243.03912473125587,65.10558316469834,85.58717565061443,37.555658647870544,181.2085834116888,86.86214479537976,116.47723491691245,97.1025790832363,348.59092371452306,34.51136132371385,73.55294436030356,57.95809260975657,239.3149132496103,24.508941619037273,80.81999969482422,237.89880457869162,132.50491174932162,15.813287256146461,136.40939134725738,74.77999877929688,314.8766457635662,209.96914282642683,46.66953634550948,16.909671975094913,37.53821259513069,27.38705268188428,543.1985203661696,14.030546259594242,231.3803487338628,142.01831900628264,232.4911287410095,427.1700134277344,218.1274490695314,208.35000610351562,84.1500015258789,53.44773091061015,303.239990234375,27.833707846617074,102.88341154764679,105.02270621234895,34.9590619744291,31.173400890072248,401.96223607309446,270.489990234375,17.79229456439488,31.279375016698346,209.69000244140625,52.77113219703363,176.29981679672406,182.5541243860421,121.42914276887632,173.2801720145246,65.56649380630255,129.320631616831,31.750947618665613,71.45962110025705,37.703899112704356,16.25366513807588,181.10000610351562,132.8068663018024,20.904218291825845,16.888248402871497,388.2775746675822,39.01561113125336,46.39222795336655,212.62695336158026,200.10045224951958,443.63306151787555,85.80509384654309,48.033621425562956,107.6436313921675,87.39706709372251,29.583487530674063,331.17366294519667,71.16000366210938,52.50560590039376,476.1908748868273,56.01605733137084,198.04075541780776,78.38249049623087,145.4212925076936,26.444117702821227,106.44783314337303,281.1454504150183,159.10680857092078,170.32675854020098,355.15104013522716,48.67936997397163,346.7891280112476,43.709999084472656,84.20657244267116,269.15580785217725,378.12313276591453,75.83145965326214,108.76167390001379,115.30000305175781,71.28769041814589,1467.4200439453125,36.849998474121094,74.8308340970204,54.34356480738292,243.04162273689226,158.3553197835089,185.0,96.44999694824219,340.9200134277344,51.46152998997251,66.4520357597135,377.67246442678766,50.5099983215332,286.36295639526963,86.41583819368708,46.200361875462676,266.8657299569603,493.461473286799,63.33048092622365,62.480207759834144,321.45001220703125,12.849251475623012,45.990808889351925,17.94794336349256,18.090041503453136,83.88759542140649,109.17982810517688,26.912154021865195,231.65309878914928,240.6600125055294,84.55492783023998,532.411764943453,15.680000305175781,30.732807804010584,149.07369164280223,171.5389699737977,4661.66015625,166.17698113708883,834.2999877929688,63.03228721143725,285.50811013249256,73.70623968616576,71.05000305175781,61.04604670897972,78.74519864422645,78.95689507294202,66.64133059724178,131.85715496874587,160.25,17.688981441859973,288.41473010615533,117.09342958523763,316.8349785833246,73.94999694824219,44.231155972917286,180.4348630703273,50.17131844106632,15.399999618530273,98.21413390647496,97.45813131460098,74.86404736398478,209.11551836779054,148.58485589272865,322.14928627236856,128.66618590830828,28.177358861353962,86.76514778800316,147.8966096488382,130.82965852417314,114.61584346589025,96.84549343544266,58.07109574162482,120.5199966430664,290.51924236777256,43.45445306176071,97.69999694824219,150.26866891960202,118.01790370959431,148.64015174476472,108.86449874374381,111.73197920227842,97.41418367382742,61.79973270436684,63.0095501323104,753.1799926757812,21.228387914732046,135.1005815555521,220.36536149549286,141.16422400176245,71.22401922452163,254.8411913660425,38.91853934685972,430.48034175939875,115.32143371877527,57.25,348.7284244761709,129.74000549316406,284.8414453334707,49.21068918386336,52.24865750870624,50.62313477893324,76.9049644139448,394.07000732421875,252.26663801206658,111.33223103975072,92.87061196954586,152.1315760434096,230.01100288738334,313.67999267578125,66.29359062413756,36.46727719336009,75.69018540635085,101.86123383549457,76.06193875245931,108.4930566327265,187.93879591503614,244.15492074619243,33.98346270527526,329.2900085449219,81.77084364033017,143.3300018310547,117.49109341844263,100.83000183105469,35.59878821569241,66.90031263704218,150.1416051898082,120.93023572469967,409.8599853515625,243.0188289093212,92.88555204456533,173.83999633789062,172.17035706172257,72.91782604701224,562.9647596942871,76.71930072561034,214.7721830852385,174.83591890849246,611.7899780273438,184.4409104989683,57.709999084472656,40.0318383822507,317.6000061035156,61.818406208839455,41.68324158040007,38.90340536281328,480.0400085449219,207.06159207932075,42.29999923706055,174.42316210617707,357.76478624610206,541.644732148628,127.76956626690453,114.14634972446518,43.85282331087196,197.30999755859375,181.2482697592161,35.403879578547546,319.29998779296875,26.801641023199178,10.585045669451354,32.50852891508062,206.71112883742106,181.39561051942138,101.95469614829277,38.94376641154376,145.79394742419115,10.710000038146973,164.81797352942928,341.260009765625,92.79371569001067,41.411324163752276,64.10737582595868,232.24650392104542,35.209999084472656,34.89945375249719,30.22585813667141,139.14479830530865,31.46317531956658,243.05359311721085,589.0228836333943,86.04643843281241,68.0785140356494,110.70601936878376,128.04490028449447,251.19000244140625,124.48809953910538,45.35213224176944,152.91370686699022,3954.169921875
2022-12-12 00:00:00-05:00,120.76330512713962,57.51726569814542,106.20180049061172,158.44287100731873,282.83315696191664,74.19954969215156,90.51527415824216,334.760009765625,254.44491801171972,28.11217477237314,68.65547153868664,153.23789506825074,307.6455211628984,88.69000244140625,44.59000015258789,251.05414578766204,145.5520047623002,190.9499969482422,108.20181752501854,54.22630472364746,125.82906859197165,92.70999908447266,93.08999633789062,44.01337553478022,89.20999908447266,11.961251384633657,68.54000091552734,87.35496366788799,13.489999771118164,94.5763028806158,152.63632054190194,61.52930001627397,210.0049279938941,155.42320621393705,317.43800573992974,138.84137914654295,265.75411199798737,77.98249908797304,166.79081746042021,242.19000244140625,304.9262509042781,41.51997292268128,142.0937557270374,106.06642080368924,93.02999877929688,60.09000015258789,127.87000274658203,191.00275691015747,128.32943734092274,18.277823843815884,115.8454057362993,193.27000427246094,2475.239990234375,164.34116271447354,175.56622109968023,170.25999450683594,26.916676373162705,52.89918325076729,31.584453155412863,41.51401312588164,51.125740823448936,246.4467662116738,72.78604565581483,79.25588344852927,417.7699890136719,82.302186559041,285.0,690.4711460314323,43.57409059650912,180.8000030517578,2020.0400390625,35.15848536539121,63.65640793064004,46.29999923706055,76.99695341644058,533.5392850696932,140.48936636997567,57.2906919556314,93.88595957211587,93.8308709940963,163.9600067138672,49.02000045776367,112.68599576067773,54.63136203829422,93.31562138725138,76.48316904019391,65.66999816894531,8.770000457763672,42.06645801847071,44.65999984741211,224.13729380488513,124.6500015258789,75.97000122070312,184.2173991063253,100.65536335924742,164.57555726468365,86.54000091552734,30.00851609435095,64.41000366210938,97.112404550484,206.13999938964844,78.63367400686883,382.0199890136719,164.24736992936906,1517.6099853515625,214.42924330133286,79.59333266405453,327.8601154781834,103.90113756925612,451.6727185062626,47.690592791131614,43.232862672893894,38.43013093537754,146.4695191202101,170.86452623962657,61.58918481724178,62.343350941607916,57.41892667584767,76.52670093202455,34.75228131642719,63.17835118568351,37.08219127997058,107.37390414272335,94.67535727501823,240.0508379563786,310.9685909097302,32.125,32.04698290034165,62.48072392897278,81.01000213623047,479.9812501465928,23.743062749516465,135.47781087389882,31.163379618009348,232.777427229824,99.32504547791977,84.92565937540772,270.79025222766677,139.38324048834474,74.55000305175781,432.2095715905188,33.61938627358885,29.969277707985864,58.07984625792832,118.0,126.51805448764803,103.45811599475284,100.90060361615538,93.7300033569336,241.48069420880412,143.41000366210938,56.20085706252894,359.3013928025598,136.5468480160475,48.398066685726604,115.19198713104691,98.27432496787708,67.80040723806492,26.209999084472656,82.72981963072472,156.19626760356113,42.962755022494115,149.29452908892253,64.15559298343564,74.31999969482422,125.14922385184444,521.6933240161239,360.0492134209218,92.92545471945739,315.4599914550781,114.12065489635687,117.83994389108442,343.57000732421875,36.366180456307575,197.60241293735626,666.730661085934,60.8249473247151,208.26637992565267,237.3782433055799,125.75,329.31129858926613,60.929542313809065,82.66031258396465,40.5194116880744,93.69999694824219,107.22334225380226,150.71434525344097,101.32017080064911,149.57000732421875,446.7885437011719,618.1300048828125,50.27012069004389,104.57862617050336,169.33252366842106,31.74805690823049,149.77000427246094,40.659369169256706,68.16812756457536,101.43000030517578,183.9199981689453,124.89417322429894,12.13196465664674,52.459999084472656,65.83947006258487,30.81439214844105,28.83841598674683,25.705286700877906,37.70589208771531,92.95242437307012,344.8500061035156,22.10730502427912,91.94999694824219,243.6190422523321,63.62626754038286,84.40144842225173,38.02200150632919,175.19939896218798,85.48044141050163,115.82106652033966,97.32092930953311,350.40863826285647,32.63682039341954,73.39573915442054,57.504318256027666,237.04053604166916,24.432020802306226,81.01000213623047,234.01241713677834,129.23537392873584,15.541648344286102,137.03747356268704,74.1500015258789,316.3654445895875,208.79799099754334,46.17930965759583,17.054200437451165,38.22634847257907,27.184471695273224,531.8295502637752,14.001714644916271,229.10045375538883,142.42300319522172,233.8593089127805,422.3500061035156,216.95720836159708,200.88999938964844,82.45999908447266,53.54763376777759,306.1300048828125,27.578802153419474,101.64801529155248,104.83795372717704,34.6611611245218,31.17340271454131,398.5213342273409,272.2200012207031,17.772963827825684,30.888506426631068,209.6300048828125,52.877451730241404,177.67077176888765,180.1980623311855,120.03820319483467,172.135547586941,63.787258744576256,129.51627513720845,31.66290993056838,71.0801986599133,37.43865447716575,16.51980549344722,181.42999267578125,132.7874330066812,20.952429710494698,16.687995273799796,381.82792756569535,38.725322462888066,45.7532210338118,212.5483982513858,196.63226338679002,454.0357411157561,85.01151603653165,46.75803767962654,105.28120760194598,87.9414985941388,29.78254323346828,332.45985152898186,71.73999786376953,52.45635840372195,475.51426606663,56.245342657800144,199.31175193138478,78.28636116320787,146.56709556518922,26.01919459402341,105.41626872887731,278.0079231827594,159.73177783692253,169.90129431193188,355.75791684303465,48.7089017977806,348.6903027839935,43.77000045776367,84.51232454682336,267.7589156671771,370.367308035345,77.1283109649149,105.77263443975123,115.18000030517578,70.4781608577379,1460.0,36.220001220703125,74.45622336426773,53.19069927028889,245.7730006650308,157.31394742426204,175.52999877929688,99.91999816894531,344.8999938964844,51.32443379731643,66.23563372926363,383.4866056944967,50.20500183105469,286.60117414628013,86.73741255289828,45.64172531148283,264.64766365329245,486.9132408978332,62.566752193055265,62.76371583973601,320.0,12.965620628426068,44.86482049569801,17.809500907851753,18.0504782484935,83.45619717043076,109.06095741906893,26.83428817939642,230.3578885606144,240.78770196783665,85.57599620140851,524.0156391327985,15.25,31.36198256954515,145.79789825837054,170.3094183967603,4649.08984375,166.35321941403492,831.0700073242188,62.35814973127117,292.0161517676231,74.01854341844047,69.69000244140625,61.23764919732396,79.39768445580927,77.99798198290618,65.33160504178346,131.68224788560124,159.35000610351562,18.379804762515086,286.75488586670855,117.35749343401793,313.4839416884802,73.13500213623047,44.62642936555115,180.40547128765732,50.530032671443784,15.649999618530273,98.26220020448297,95.7216217090392,75.49292349868226,204.22120110112164,149.52306184451237,327.6993236139786,128.784565248514,28.29407535766109,86.13232454074343,148.40693534131415,129.21323934198145,113.96961867590971,96.92226896085138,58.430698271684,121.26000213623047,286.37187745966355,43.682483847706024,97.5999984741211,148.4413486906958,113.75431933213792,146.95484626860727,106.02183367304394,111.94924953555282,96.78596489116997,62.21410675885859,63.11503106211805,730.1699829101562,21.344390409506442,135.22920307652177,219.54071538908622,141.1143116359504,71.66537662965352,254.52511815813241,38.42351935023104,431.8142369644972,114.43961320103543,56.0,344.03351678432267,131.10000610351562,286.44356813917676,46.391332670734414,52.084688612812954,50.189614411434675,77.4056203041732,395.55999755859375,252.75291894232382,111.28456224339955,92.25199829168648,151.91609007080166,229.80496087920434,310.32000732421875,67.68116933711592,37.11323459071046,77.28427504889805,99.5961166090045,76.75430250863201,106.64396303618744,190.97729916057136,241.98302898324852,34.40446263472638,325.489990234375,80.85878835425005,143.0399932861328,115.45854780519633,102.41999816894531,36.37924616051044,67.90249669669186,147.29359072882357,119.88459242924571,411.0899963378906,245.8266748665082,91.5796935082628,176.10000610351562,170.36017755033012,71.46866634643627,564.3422096797126,77.64827845822282,215.85673432884678,170.36130510979342,612.0599975585938,182.46517405175527,57.5,40.050935392501295,324.0,62.04249111438881,41.529429148525026,38.70937711662226,465.0,207.29555459464206,43.0,173.85881029007595,350.2948096115694,535.6344385853006,126.81376322708503,112.57520780834814,44.15378661363988,197.10000610351562,182.63116846135316,35.860577758368784,315.2200012207031,27.069656244295576,10.391887445728353,32.74954606490607,208.78907118279616,181.59431722755411,100.10387608062827,38.77187255599805,144.24179176906975,11.0,166.07093084254254,337.8299865722656,93.94388861172824,41.67546163782339,65.16264511917633,239.36412806600777,35.529998779296875,35.259840777730965,30.18762192479571,138.53906309432213,31.357755769326936,243.17230778839613,585.4119012998615,83.74775389377507,68.89934224228402,110.70602110058965,125.95422564385397,253.83999633789062,123.69247214039612,45.7569720738232,153.04283631336543,3939.2900390625
2022-12-13 00:00:00-05:00,123.99119777603872,59.74692436421188,110.72669328520816,162.0736281561622,299.45877615552854,76.5244651313202,92.83617820107119,353.6300048828125,269.4267502743996,29.159895388268623,70.60021415115799,158.40188655247164,322.16005968451384,93.58999633789062,47.20000076293945,267.44825162266415,150.8827742576697,205.80999755859375,113.81624025379091,55.7770230479272,128.42751889016566,97.76000213623047,98.06999969482422,44.34225332761896,95.2300033569336,12.308514283113082,74.87000274658203,89.93456267630582,14.600000381469727,96.95722564684513,158.92939197080355,63.45393672952647,217.90160116272594,157.66172160565645,329.46060452220905,144.56217980290427,274.715850674925,81.34543314148623,175.50649043011634,256.7900085449219,311.55937671226116,44.53336205198184,148.86488325091187,114.57595946904111,100.48999786376953,60.66999816894531,136.7100067138672,195.64514213446662,132.7478040218259,18.53565996996146,118.24903929644132,210.8800048828125,2485.820068359375,171.48092610951062,183.73668033813652,175.2899932861328,28.261530313968297,55.084772053416195,32.796610655699844,42.97099183260521,52.506195543213266,256.5558652205413,74.13026940280885,83.11275163698052,434.42999267578125,86.72885183219152,293.75,722.7505926800134,44.831318630340164,191.11000061035156,2152.3701171875,37.022231328053465,66.28895852038188,47.779998779296875,77.40661825435379,563.9698662498665,146.97196009296735,59.1307596064504,95.05329104422968,98.83440198396065,174.30999755859375,54.290000915527344,116.47170285522535,55.69834217153951,99.58711952641788,78.17188156220105,68.26000213623047,9.600000381469727,44.14954534019808,47.86000061035156,234.25329424930172,128.3699951171875,79.41999816894531,193.20386700958485,107.3231685139612,166.48910644363716,85.9800033569336,30.74377820508548,70.91999816894531,98.9436011367104,211.27000427246094,81.03417789481485,401.1700134277344,168.75876342655923,1610.050048828125,217.19353289979642,81.40700952007137,335.46733986149223,106.9561862602067,463.877663546846,49.18580974831274,45.353351445663115,39.82671068399603,148.5416994544777,175.5065404714504,63.16063275575514,63.613853322717524,60.67575776990263,77.76307205926804,36.629723808520346,65.4856757737684,37.461274759325136,110.81103413700572,96.92582270081307,245.80924568896268,324.3963968530885,33.415000915527344,33.35303678744332,62.69890889667189,84.12000274658203,494.20973356427305,24.522627634643236,140.4333862601173,32.894677367392966,241.87617920495447,102.1975112165316,90.8250570301478,280.34953467530676,143.9707771513967,76.08999633789062,434.90518843133975,35.44554960005726,31.27443850247679,60.64546196697952,120.5,131.83240676416085,108.67595845532543,103.33076414750228,96.48999786376953,245.75426132731613,147.91000366210938,58.373891125354426,367.53973418258425,142.6122929863417,50.49480584145849,118.69240708474736,100.13458653391325,70.63773983182651,28.149999618530273,86.81140551876805,162.70445252846548,44.59474965719963,154.42280742186412,66.28474770202351,76.9000015258789,127.14962386941039,534.7556814448885,358.75953694303126,96.27544751607468,331.010009765625,116.08791275834555,122.7259388569619,365.9800109863281,37.609978403624226,209.00846500117964,694.3476055678849,63.47623871625306,216.9267781130367,249.85932197628938,138.44000244140625,332.4518455287493,61.86930934646859,84.60009695356398,42.17565161258296,99.9800033569336,115.8711852324943,157.96708496502785,105.19420933315752,159.72999572753906,457.63324872602783,628.0,52.2511121801779,107.60777974482657,180.75716031932888,32.7908736788035,152.88999938964844,41.60020026300459,71.45732021086756,106.22000122070312,196.5,126.69680754422045,12.665035385593129,56.650001525878906,68.79046976509099,31.917719730535612,29.625544574566963,27.174160674909896,40.654293612358906,96.92365142643871,358.25,22.950420235513054,99.36000061035156,248.67107932147252,65.8452420621693,85.1854036077714,39.3515802736231,181.45406504376936,87.21243198377827,118.0380715425497,102.65045334469889,366.10305032066424,34.80734134969188,74.673046309157,59.753897527170636,247.87187469440056,25.095464612706675,83.73999786376953,236.06413454587798,136.50759599457524,15.969227404139776,140.25752631836423,76.77999877929688,337.27690531203865,216.07087984213115,46.61071260519537,18.008081379822308,39.502885584241625,28.737572550112645,534.9626999049569,14.04976527204779,233.81749141744177,144.87989168325277,244.03139911658153,446.19000244140625,227.07638001786327,216.82000732421875,82.8499984741211,56.02521570786714,310.7699890136719,29.206276623060894,106.98491308349396,106.71458189062267,36.41007589498827,32.80026408742958,429.728337075657,284.9200134277344,19.106661586416724,31.386864333154666,221.0,54.12424428952741,193.45687363000417,185.17744450140603,123.79373489786494,175.21725899419627,66.67729720486052,133.90849344082753,33.15949554603031,72.15039126370063,37.94949823286905,17.023575323460847,187.35000610351562,135.39415024593134,21.685230591077627,17.250616523945848,411.8074460793322,39.18978996355757,46.00882047495046,216.2005090806834,197.9328384657173,481.0004236205341,85.7951695051101,48.89065589130672,107.94016760718775,93.28688416587164,31.74466781907164,342.3836114303087,75.75,54.80044710586686,480.4659894740983,57.73073063834621,213.51946878497128,82.29537265496096,149.0626521207143,27.669480465249734,110.81971130567361,292.9607792177592,167.32107108601667,174.88821182498927,370.62133884263346,51.52375869929244,367.5327852001168,46.20000076293945,86.17908410900785,274.14327594035,375.64403987108415,78.74693562042557,109.03607195734716,122.12999725341797,72.47761070609775,1530.9599609375,38.040000915527344,78.9021173423828,56.83811479627786,259.9164796420974,164.0876878056152,187.3300018310547,108.13999938964844,357.29998779296875,52.55833221816418,67.13071277732878,410.3510730494939,51.334999084472656,305.1030979892485,91.26869048733667,47.28823126929249,272.31193991846675,520.6070266976434,65.6018490280362,64.38658362486221,328.0,13.625056115930798,46.893539777325124,18.531375004613484,18.831843875922758,86.27990186401469,114.5189589397136,27.700536561909757,242.18276006864895,254.74426151697077,89.67976174225183,530.4461686284403,16.1299991607666,32.339622497558594,151.0530203877517,185.24409518430213,4941.10009765625,176.82067294331057,844.719970703125,64.8068714284929,318.44707753932,78.07864440725997,74.87999725341797,64.38000437071895,83.97510056541927,81.06255048171217,67.68139690238026,136.2498163209781,168.22000122070312,19.810103137854796,300.94290647402516,124.58475223440044,341.45930806276203,77.04000091552734,47.37357985732847,182.65833398711663,51.480133443213205,15.789999961853027,99.46403684813907,100.86325427806129,76.92479387915112,213.097484267858,155.4618084350012,344.5079355110352,135.05758698503774,28.974923657160453,89.57878972694078,150.55619224849835,130.88952904272162,120.196835841766,100.78035658419898,59.78164020331839,128.24000549316406,297.18703968199287,46.92342928677641,103.19999694824219,154.65221330785792,124.45738476016236,149.01464135404706,112.72661723803849,115.62295257657385,99.70132262325232,63.601782008604914,64.22735901929569,749.0999755859375,22.088738664225435,136.89123913661055,226.02849099714382,148.2428968721799,76.1769428369126,269.6476594840174,38.661129485696165,447.95041307880865,119.28471688499485,59.79999923706055,359.6863292585489,137.38999938964844,298.0539906251136,49.53600242959978,55.55699911256925,53.05675115329365,80.09961736722416,424.42999267578125,259.89844365579575,114.82089307741298,98.72289157137432,152.81721113242727,236.50649302588326,320.3399963378906,69.74798781276469,38.95324051880225,81.95962736237777,103.23015182708342,80.15757483347896,111.23208123979744,198.7819878534251,255.5896093135913,35.892648304742764,349.3900146484375,83.13401169534475,144.72999572753906,123.85976083672386,105.93000030517578,37.55969488985708,70.92868463949249,149.9360616837463,125.9019993401036,430.7099914550781,253.4138504376633,98.45789312348026,174.8699951171875,178.20745793617738,73.78733113780679,575.7812379039816,79.74341143831194,217.217376694208,178.55981836026535,635.0,186.23971665876155,53.310001373291016,42.55292774076979,339.67999267578125,63.47468432570218,42.79838152909434,40.242224704575094,482.8599853515625,215.3479489263706,45.5,182.91762109055546,367.34205417638674,544.2444318178187,130.93567538696766,119.96247264323148,46.20226114858289,209.14999389648438,187.90405791336562,36.526600778982896,317.0,27.950282554133494,10.961702595475732,33.60756853751143,218.27404195858637,187.38649985120813,104.75083772923976,40.118386652602936,148.29520360483576,11.649999618530273,165.80454746668954,351.55999755859375,96.60489136809765,42.927686910066356,66.26676263133966,249.83594164113757,37.650001525878906,36.86698969682523,31.984729393609644,147.12505876613977,32.37361970137822,247.50583751233205,601.1155600992925,87.30026572758293,70.78525514503262,115.20240082796036,129.94821406952667,270.6000061035156,128.2673981058364,47.328151390776625,157.15524882668817,4069.3798828125
2022-12-14 00:00:00-05:00,121.16560233917279,58.57290053267408,109.79017238312997,159.79227729215,290.6517461265633,75.84183179389021,92.71815820157182,343.8900146484375,258.21251240077413,28.699681857199266,69.50997323586196,156.47161966788002,319.04488200154,89.7300033569336,45.810001373291016,259.1119415522641,147.95035663585782,197.32000732421875,111.17766100790587,55.143083181952015,127.52881122971385,95.19999694824219,95.54000091552734,44.201304449064374,92.5,12.105944498115434,70.93000030517578,89.05515521990839,13.579999923706055,96.19922161739845,155.91150343520275,62.59070526401379,217.667065027285,157.15879111764625,320.0065376262719,142.761382379643,264.92615112310676,81.25615083257486,173.39657760803175,255.83999633789062,307.45218951140635,45.54436762871836,144.73251631608284,110.57438314767508,96.87999725341797,60.119998931884766,133.27999877929688,192.51055060104457,127.76852630234036,18.191876337659103,116.74799259367188,203.41000366210938,2388.780029296875,168.75131097564807,182.85846231930236,171.4499969482422,29.0468433916584,53.16619812122125,32.063451569529875,41.63214703165392,51.8698105886452,251.05620634831513,72.2621887239329,79.04107815223855,432.30999755859375,86.71889578302462,290.1499938964844,703.4651547649348,44.490212781791186,187.3300018310547,2057.0400390625,35.48072143810717,64.3406766489787,47.20000076293945,75.894763385196,556.8494853307843,142.38254248273378,58.593655771052504,94.27834900809432,93.7621977798546,168.22999572753906,50.56999969482422,115.0605784780877,55.257846384499935,96.56932383834213,77.14097846666816,66.66999816894531,8.880000114440918,44.02119925894288,46.2599983215332,232.51966927744556,123.02999877929688,79.38999938964844,190.83588996337107,105.62429854938014,164.05998705665985,83.4800033569336,30.439864704786654,68.93000030517578,96.5512364490148,207.52000427246094,76.55916278742082,343.07000732421875,169.6532609296401,1544.6199951171875,214.59706415283185,81.09976553920306,328.0574549326044,105.42865839551894,459.1643962220633,48.609225462374155,45.03382620369459,38.42049649568679,144.27029032210868,170.36682157204785,62.79949036671984,63.21990449931416,58.4354529985869,77.45888279392008,34.097129489432994,63.46557075551816,37.334909872708465,111.10150291700805,95.99056991479144,238.8932412322048,324.6263114974877,31.329999923706055,33.04114128439813,62.212945752905156,81.93000030517578,486.07631289884444,24.041414674625273,139.35389267080365,32.36044670994783,239.1632020578072,99.05147293218293,86.97157846826816,276.5716903164729,143.87317131679498,74.91999816894531,435.71785130616087,34.577374203690006,31.136013855934998,60.6357865136863,119.72000122070312,133.1004948067261,104.71438049806825,104.05588803490417,94.54000091552734,241.95664013201338,145.07000732421875,57.864282964621786,357.12328589297994,141.078622582055,49.53299817078732,117.90261362298988,100.02800518118444,69.5047750537313,27.200000762939453,84.77276503179466,161.3535201293206,42.874275777056546,149.87865387769136,65.83956383147301,75.94999694824219,125.24874745291774,516.1177923037916,356.1603646784857,96.71753115699215,325.989990234375,114.9831493066764,123.84746448496558,362.5400085449219,37.007823565710844,205.18987519096004,697.0688783997589,62.0731846023545,215.93869517169713,245.92990841259854,132.16000366210938,327.7558781884307,61.38489818712211,84.09322336451399,41.591095897998606,94.23999786376953,111.14965958150862,152.9212349087982,105.3796193301706,154.00999450683594,454.3956702442114,616.8599853515625,49.34827404499424,104.84960190858264,173.55399856927136,31.89289185681143,157.88999938964844,41.07643577747294,70.88316267804205,101.9000015258789,190.27000427246094,125.96787082958565,12.472027010450315,55.0099983215332,67.53429986282232,31.326650619506836,29.428762492538706,26.575014225934943,38.616134218539855,94.6438593732577,351.7799987792969,22.724938185077434,98.5,244.73953905614508,64.20210289309993,85.4401799581985,38.43873724643542,175.16993531757353,86.33654829454123,116.41757638676755,98.59127435421705,358.6565291591803,36.70162272445641,74.51583285219954,58.42152685539124,242.6755395642378,24.39356123273345,83.0199966430664,233.54881861784125,137.06241767789234,15.734672878714157,136.6785655406996,75.51000213623047,323.74075016120076,212.7936587541115,45.816542256726024,17.4299720217653,39.15383029120074,27.832223652270283,523.2454492644398,13.684586059294398,228.37323670345793,144.97623307694104,239.95662907281573,432.0899963378906,221.64802538599875,209.49000549316406,82.68000030517578,55.56566267736345,312.8900146484375,27.951356292569905,104.69043572728437,103.48640351057185,35.68937085623103,32.61517282057183,424.1790948889292,280.75,18.836055283227985,31.347778855052,215.82000732421875,53.90347754757078,183.5918167205862,181.57407340030227,122.00538577309621,174.70853415232642,65.69429260332498,130.8662395166204,32.37696645523282,71.59583095854356,36.91799427912549,16.415251195089322,184.80999755859375,134.9759261890538,21.116345774444454,17.36504806608431,404.5850215295988,38.841440639261286,44.60299944297176,212.9214713926243,195.51021148808863,470.4103672252278,85.60669958183531,48.322621413477016,105.33069414127412,90.31722443496211,30.73990794190977,339.41537303394335,73.56999969482422,53.72689585687408,471.8274317438141,56.484601151324135,207.84425726490676,80.41103674737255,142.56648379814942,27.699127673870258,109.65059879738278,285.9510245935149,159.96988034018108,171.56359660989008,360.0657229547754,50.362382764069466,355.3493429898775,46.790000915527344,85.60706520994519,270.73962175927164,370.83523524601503,77.75235902722831,109.02847260827792,119.38999938964844,71.72660480878785,1507.8499755859375,37.06999969482422,76.31935086827195,54.90011822219952,255.38742021303565,161.35286307833135,195.0800018310547,101.72000122070312,346.8900146484375,51.38318826719382,66.62908348425015,399.050710054833,50.209999084472656,297.9763111490944,90.14805230097679,46.0337506120065,265.47259460404496,503.60140076635486,64.59015116868791,63.0472280141736,318.9700012207031,13.382616014507718,45.738430601981804,18.36326607354455,18.47577773736186,85.75046993546974,112.62698245086646,27.262546058103645,236.02314084484902,252.9174592770793,87.78347655658943,522.2870970357699,15.029999732971191,32.33962424972654,146.48075606312608,179.8060155726423,4735.0,170.44998387953893,820.9199829101562,64.28143099033143,303.2882089605007,78.5178307148819,71.16999816894531,64.26504754204304,79.89201236005063,80.07397575021903,67.17420327111462,132.43054633237912,160.64999389648438,18.941735668802604,294.92582817428445,120.08604913762046,327.277146055212,73.69999694824219,45.8122536770131,180.29773572745205,51.51891295755024,16.059999465942383,98.8006203342212,99.14613911792412,76.89577576986478,215.82502166795035,148.34304532283667,330.47432514495597,131.84215488589396,28.61504554748535,87.42719050989679,149.94772278255965,126.8784383202136,118.96314195505524,99.05284493410282,59.56782433503863,127.4800033569336,293.93220596324505,45.97819444173823,101.2300033569336,153.33415704056227,121.76201731313506,147.6743006891015,108.79588036456684,109.89512493685677,98.44487837877121,62.69594152229253,62.95201563267846,741.280029296875,20.948049859523145,135.30834458166993,223.07770228555634,147.16462477595596,74.36251438316283,267.6622876736861,38.027500375916084,441.1316005305301,116.66895210634837,55.77000045776367,354.8326708584519,135.00999450683594,297.34196875086207,50.60066110242215,53.579714536510586,51.65766938436119,78.71685265566272,416.510009765625,252.0780618269363,114.74462861252036,96.49391632925139,151.49492396084966,231.51221932842327,332.0,69.3113475628568,37.289406180307516,80.07393647461679,100.76807069828767,79.12390944423385,108.8094812386405,196.82586364955077,251.32514498634862,34.50237068260524,337.9599914550781,80.99607616481214,140.77999877929688,118.27507989963132,104.31999969482422,37.423111938996755,71.9996345056102,147.29358602566612,123.42598795681775,420.510009765625,250.83501989807434,95.48731037813185,159.25,172.95309830540765,72.00835973215001,568.3638070380937,78.44878097310982,212.8692692506519,173.84815490428684,624.8099975585938,183.969100722308,54.86000061035156,41.206440109374974,333.9700012207031,62.95831646353332,42.37539877690489,39.66983439448086,462.8800048828125,213.80767708070533,41.66999816894531,178.46120395339815,363.1272662865621,535.713442508055,129.45219152998106,118.5377237440704,44.697456427537354,202.10000610351562,183.9347549456442,36.031844739988394,305.8599853515625,27.184518929959392,10.90375536169623,33.1737365437117,211.62264426078525,183.81980054405167,102.89007160460635,39.19206416353739,145.41827652763635,10.800000190734863,164.5417161232564,343.0899963378906,96.62437975178015,41.6656815104558,64.6936349033986,247.5698637728048,36.16999816894531,35.795559834327214,31.286916733392076,140.78891589645653,32.45029470578185,244.55743784222665,580.7096863213472,86.11609459032091,70.19894788467505,114.01393159176324,128.69577588999718,261.95001220703125,127.4717635216238,46.528104029611626,152.74485071108202,4015.5400390625
2022-12-15 00:00:00-05:00,119.52770555313826,57.26076043499219,108.29172596664242,159.10300880917237,284.1082603287669,75.89129931305564,90.57427083824496,332.760009765625,252.77262513602503,28.37655134037109,68.39027337018696,152.04393527398972,313.9839712000058,87.77999877929688,45.119998931884766,239.85710670735605,146.37737527621613,191.74000549316406,106.77340222075105,54.39210831843538,125.57509171199447,93.12999725341797,93.54000091552734,44.15432055216363,89.88999938964844,11.903374544005445,67.5999984741211,87.23770810990833,13.15999984741211,95.56753648467931,150.05379621486736,60.97215260611158,212.38957443412295,155.61056774557505,313.20986679716896,139.28908722310126,263.4357517684887,79.82764911113767,166.84010461676723,250.77000427246094,299.68536770249364,43.78737627446936,140.51052085533328,106.98985507944319,95.38999938964844,60.09000015258789,129.16000366210938,189.00889674181082,122.23818825008806,17.800344673074466,115.48240363741672,195.8000030517578,2343.820068359375,165.21542288520826,178.35879814066968,172.1999969482422,28.31060941104144,52.70139083925268,31.03702825841722,40.9824117272796,49.833400484723015,249.4834609039044,71.62960521292696,78.08418733535727,422.82000732421875,84.95420581689231,287.5799865722656,684.5221206436728,43.008829538352664,186.25,1966.8399658203125,35.41976135042835,65.87078319055603,46.5,75.02666950307785,552.1776803586646,137.30310592708705,57.05198289846511,93.43473762689635,93.35014382756992,163.0399932861328,48.68000030517578,113.63963738495681,55.766865445311225,93.36477052933141,76.63043695897308,66.72000122070312,8.720000267028809,42.58969922944733,45.47999954223633,228.6781720074298,121.22000122070312,78.04000091552734,187.5861100699148,102.25603679181708,162.93961563099484,82.3499984741211,30.204583342209578,67.19999694824219,91.31362709070014,213.33999633789062,75.7886352412616,325.0,165.87108288246867,1518.4000244140625,212.0026473927813,80.81235868305637,328.0574246728216,102.4011398409913,449.98584801091096,47.84695746780722,43.658895569723384,36.96612763371243,143.29284583328914,165.65781657929546,61.96985140407316,62.62896863765496,56.04711207148206,77.03695422052141,34.13624548334607,62.062967978957246,37.21827221075799,108.09037334360016,95.38654571115993,235.2522167847491,321.98676029153717,30.924999237060547,32.38811213091015,60.48729267220047,80.13999938964844,472.63327871301055,23.637194618768312,132.66788711325952,31.925147246070647,234.6285293973164,97.10717924874513,84.66743189763503,269.70375342067655,139.55892698395982,73.83000183105469,431.0996478183933,33.579472433921836,31.145899813676568,59.1835485345803,119.56999969482422,130.68049109796635,100.78686562863534,99.4111496176067,92.47000122070312,245.3080573600796,145.5399932861328,56.845075935669676,362.13292025550925,136.8337818839156,48.53272051514066,117.19083884933613,99.85360085439173,67.65263361473663,27.1299991607666,82.96846373502335,156.71889109078631,42.333555848696285,146.27498219947879,64.9975759905701,74.80000305175781,123.03934641521349,511.1463951770691,357.79723930899684,94.45800872280243,324.8999938964844,114.25632984880072,120.04946749854709,350.5299987792969,37.01769349011875,197.90073628539668,679.8539875254688,61.26037695495763,212.24785355013256,238.18985763308203,128.63999938964844,320.226522083074,60.97798522854161,83.26938302332664,41.60084019270571,91.0,110.99062611346847,149.712906302006,102.78391661470675,150.0,441.81305160166175,594.02001953125,48.279321964795784,103.38825019038237,172.32396820778936,30.695585058355853,158.5,40.921246286546065,72.01201419183242,100.43000030517578,187.66000366210938,123.80076957667409,12.15953692352964,53.540000915527344,65.67994693643928,31.09022226836016,28.848253966696937,25.76326706616488,38.00271334257871,93.28377935583354,341.9700012207031,22.440628077821202,98.30999755859375,243.63869498092544,62.40182439508242,85.26379514328244,37.49612594246571,174.70843297444944,86.38560384720944,116.23861861707422,96.37651272589045,346.41170862697663,35.843281959710474,72.89465138265142,57.14708502424228,240.54522675060164,24.307026500827643,82.16999816894531,231.67465418252579,133.18852627485657,15.597849201587959,134.17628570365426,75.30999755859375,322.67317376096423,209.51643391971453,45.2870974113013,16.688064964908673,38.276210744641325,26.975546433938064,514.9698518131131,13.24252898072308,228.844942708638,143.09743591308137,234.1170819181536,420.1400146484375,217.43908982759731,206.00999450683594,81.9800033569336,53.85732833956491,306.29998779296875,27.39252690208442,101.78428672099609,101.72646775878387,35.160854576155444,31.942994425369644,408.6750322224741,275.0799865722656,18.5171287387045,30.96668166491588,210.55999755859375,53.0140456985976,183.63153412003868,177.55494452067464,120.06800340587623,175.31508636501567,64.29842222953384,128.293491293278,32.00527083961051,71.42071027879084,36.38750323086356,16.01603703497065,180.4600067138672,134.25613680214695,20.952428571895503,17.126649856567383,394.36064577467204,38.71564303473983,43.51175925146475,216.27904666158315,193.5296189827044,451.75639613985203,86.08283706551403,48.32262336464845,105.43978815792799,87.59504361197911,30.133261370176253,332.83587115796877,72.01000213623047,52.50560293576535,471.64111242080514,55.477729754643484,205.5387227882034,79.11315333029377,137.82785407355,26.91845146956649,108.23587617358369,280.7383583123366,155.00956681181546,168.41708998517862,357.90683842560674,48.354579597161184,349.7951567475869,43.290000915527344,84.36437597504052,269.33288916938795,370.1283726363327,75.74370338494087,108.75225050566505,118.33000183105469,70.10753042175882,1447.1600341796875,36.38999938964844,73.65773435081776,53.230454796287574,252.00048899121285,157.06090780130447,207.61000061035156,99.91000366210938,347.5799865722656,51.26567787681902,65.84219923262347,381.4094107094145,50.3650016784668,290.3432488983016,86.8738306477538,43.730591599668436,261.51849313900624,485.8119412037426,62.35845869759025,62.15759163606002,302.1199951171875,13.159572293951314,44.45713116960318,18.16549364187902,18.426325297360076,85.20141153374419,108.15954486000985,26.941353273090215,237.1997207652852,250.08882140339455,84.32153762418197,526.2184384024438,14.720000267028809,31.255507173469827,142.3142535906962,171.39902930289384,4665.31005859375,165.55973269002237,809.989990234375,62.44737204810158,303.7267071642955,77.70777512809128,65.6500015258789,63.13456418772508,79.8722454545217,78.43295138017105,65.98683757810527,128.44607578175692,158.0,18.70533413838359,289.25457533455807,118.55062571722934,320.6448163916018,71.29000091552734,44.60666937856789,178.25055677135668,52.420545252088345,16.329999923706055,98.03144312905361,97.73946345439612,76.58617917767253,211.81451284182958,142.6654473249669,321.92136380541,128.64645983255718,28.702581904693012,84.79852785779178,148.8976338025868,125.03252446469665,117.2692540415326,96.47119818572807,59.26653599396082,125.80000305175781,287.46130093573896,44.90361331113818,99.08999633789062,149.09041209505796,117.86107524294167,147.28993444379122,105.9336038914186,107.59412399703616,97.91480685485116,61.90573570880821,61.95560640096176,748.1699829101562,20.203702242053215,133.4286413132314,217.27547865006636,141.41382154328303,72.82268637090885,261.1628688588696,37.45327859070896,432.8693984157614,114.8755757127162,54.209999084472656,345.8598742460561,131.6699981689453,286.4336732089402,49.40785125197292,51.59277841703684,51.28326135309147,77.67740379010388,408.25,244.14850585199002,112.77152571973494,93.10628180286552,150.82887420787176,226.41983012156,329.17999267578125,68.55448500467426,36.976212188931896,77.56616560954251,99.67490855852591,76.4324967028583,105.2200772180178,189.47791493583233,247.73507129871288,32.95544397778363,327.45001220703125,77.71073077805897,141.97000122070312,111.78913359919227,103.3499984741211,36.12559385740866,70.8107717839327,146.66721306067672,120.5751112070164,415.9200134277344,248.3557380070426,92.0083340706268,153.44000244140625,169.79267397807993,71.21881165846654,560.6539141464399,77.55933970574752,210.23675207859196,171.78370855597245,621.1799926757812,182.3570589118146,54.11000061035156,39.726246683886124,328.20001220703125,62.2276030544959,41.00069835257792,38.845201043592766,458.6000061035156,209.3622657185017,39.650001525878906,176.60274054443082,356.23118367055605,527.8645684342805,128.5760229677362,116.02974972156557,44.66832712502053,202.41000366210938,181.04474545825838,35.917669249288394,311.2300109863281,26.23689017114519,10.874781833492147,32.71098086464983,208.39137789148566,180.5014449262935,101.82534561537253,38.34213497312437,143.9254323456464,10.65999984741211,163.19010542197404,338.6199951171875,94.95760793716515,40.52107064118404,65.11378405715503,239.06463930726164,33.7599983215332,35.08451889125215,30.694254587026265,137.85642678294298,32.07653200106153,241.55959688499613,566.2163208753653,85.17074658982996,69.33905043526347,111.83506556780077,128.65632523252134,256.1499938964844,125.86058502424699,45.101512801852195,148.51325190332682,3958.3701171875
2022-12-16 00:00:00-05:00,116.19445314823967,55.475061361792,106.17222714533087,157.31675217488814,271.4957319789124,75.23834201941166,90.053053160357,345.0,242.23715778822975,27.90654802742867,67.20181426503723,148.85997240255006,310.8000190268458,85.08999633789062,43.40999984741211,237.85439770717002,143.70712432786033,198.25,103.65868872408404,53.533845995642096,127.72417183357162,90.76000213623047,91.19999694824219,44.00398157050097,88.2699966430664,11.777973909120753,66.25,85.48865208505727,12.970000267028809,92.24395495350218,147.02602194591051,60.88332564415129,210.21015282553054,152.6719284463925,305.8303499486388,136.0257513467931,258.0879737044753,76.83175449776326,162.9555268464021,246.3000030517578,299.3671299274521,42.99231211797497,136.10931492335618,103.41525506590054,94.9000015258789,60.459999084472656,123.83999633789062,184.82282711569354,121.50015771551928,17.532959342761366,113.22594063065598,192.72999572753906,2342.39990234375,161.0869782921703,177.53976110448045,169.72999572753906,28.01611889374555,50.496024397942676,30.909949992255534,40.70676823200668,49.34387852482208,245.86316679118093,70.6602046260626,78.14277678013644,417.05999755859375,83.33906480793058,280.55999755859375,675.1582262465928,42.521528745466036,182.7899932861328,1949.3800048828125,35.10622892967802,64.61628144079171,45.81999969482422,72.64673621880837,545.9779502671677,132.44150005815172,55.540143523900404,94.14101239870499,91.76078532742399,163.00999450683594,47.290000915527344,110.98088593376107,55.24805614920109,90.18969822992116,76.54207436190738,64.30000305175781,8.489999771118164,41.424750416264956,45.029998779296875,225.2011105118399,124.36000061035156,76.02999877929688,181.22522040705272,99.46714867996664,163.6435804512343,80.44999694824219,29.763426214272542,65.27999877929688,91.89448280522146,216.5800018310547,75.73924707979378,309.0,163.8584619287739,1471.43994140625,209.445750642786,80.45556999469959,323.57802382632434,101.02133610684436,436.1436574362782,46.33219456320488,42.79714204664199,36.52306537626237,142.12969169977964,163.85843146595911,60.98402924018013,61.80166244506836,55.07993202821756,76.01646563482419,33.56910185487479,60.94087865235884,36.9169468376567,106.93821219046418,93.54524668465257,229.83022473998457,319.8071034253147,29.834999084472656,31.627879242783234,59.252550601824126,77.87999725341797,458.63346718057034,23.8874264840318,132.61916098956263,31.10401836160839,227.9391161987836,94.31287122291181,88.26270140299738,265.8461322380751,128.9002176511563,72.31999969482422,420.9514711075437,33.18030959534024,30.691073041384882,58.0895262689646,114.11000061035156,130.06094569508247,100.12250261042766,95.54052851097431,90.19000244140625,243.94964929235667,143.8699951171875,56.44123841219718,351.26053434121826,131.68853973248378,47.34008089512535,114.82363186625723,98.90409410421094,66.34233005652466,26.75,79.65404693661142,151.34471139870584,41.33075926934153,142.06741095588447,63.932991376528115,73.41000366210938,120.19300404377451,499.5794056914138,355.0888853037649,92.66020342977622,309.95001220703125,111.7172994418395,121.41907682321879,334.260009765625,36.76103591918945,195.0069543290785,679.2524667837461,58.81228013689686,206.60015805465196,235.45807500130613,124.7300033569336,316.9769947209378,60.28043268769979,81.90431674237259,40.772715954326316,89.11000061035156,107.680587815774,149.4406984250539,101.18356319070804,144.74000549316406,424.6621077129247,595.1900024414062,46.49446728250959,99.36227277348414,169.65724183303635,30.473499283724536,158.69000244140625,40.07741368038864,67.45773226287962,97.9000015258789,180.9600067138672,122.19514437702358,11.736757850119691,51.540000915527344,63.456719382973695,30.06570416177288,28.11032278716513,24.816230933821593,37.7652555402056,90.32708514674684,339.94000244140625,21.401440860417175,91.94000244140625,240.19858634808335,60.62492109790588,84.62684154694878,36.742031277346236,173.83455035306943,84.70792860469777,114.17073822452971,93.63028639760734,337.22565362065905,35.20198454814259,71.91210389553262,56.944334056216555,234.7416233235543,24.133952947597326,81.37999725341797,229.8399549697526,130.65931525491672,15.19226587358906,131.75375829014035,74.54000091552734,316.7865730594526,204.06422515862008,44.581175245537686,16.293025242258036,37.568127074444895,25.924172710338446,503.70027566191374,13.131191393158478,222.85039386019196,136.09287875838575,225.52136139616496,411.0199890136719,211.87304648830286,206.0,81.69999694824219,51.8792675272971,297.5,26.470943718832437,100.32626119831978,99.9179061342746,34.786087168758336,31.30004530969976,390.5654393795443,264.7099914550781,17.91793304086175,29.930872525879344,205.5,52.20280395119113,177.80985422155038,174.69402030291658,117.72327364051127,173.16278653442905,63.13532775453491,126.33705650465929,31.105363782671922,70.00027317777551,35.51318572529455,15.778410887113806,174.47999572753906,132.4567118531743,20.460675453948586,16.85010824712803,378.4990839162663,38.222140620526666,42.52866959237562,210.31002256015455,192.45856406180548,438.7491625649707,84.79328917494286,48.03362095768534,103.96198894016,92.61376310997257,27.981563244885372,324.08952798242285,69.86000061035156,51.83586883544922,466.3756236382815,55.00918625397621,203.32184951596264,76.93078371562349,135.8178218209682,26.80975106320889,106.56572245338248,275.02925651975164,152.84688287136748,164.57795758760534,345.19231739976397,47.390047687629405,343.17590677007314,41.5,82.61869436414469,266.0078894815184,363.37810241516803,75.21716148892021,107.76574892476812,120.2300033569336,69.05416473802757,1401.5799560546875,35.7400016784668,71.1341348406753,51.421650956577814,246.86553316875816,154.38451249645064,206.3699951171875,99.06999969482422,336.4700012207031,50.12970242058356,64.83893508395781,369.6816866793569,49.630001068115234,280.2585080401703,84.3207271954124,44.152022727961885,252.1199685396952,468.56815628556325,60.53342626080158,59.49844387767545,288.760009765625,12.606812474498149,44.0591529730046,17.50295403189245,17.73397913248586,82.94636906474791,105.86144248070349,26.44496120790914,235.3508417717591,243.85206027072627,83.55329696612603,520.7264224634349,14.569999694824219,30.384340378769682,129.12196970828654,168.58002798846854,4813.6201171875,161.71248477215698,806.8200073242188,61.41633139454223,293.26194214451806,75.56060096181855,63.900001525878906,61.09395000256411,79.05166779623644,77.31587523433745,64.07283649605186,128.6553445498046,151.58999633789062,17.375569230513705,282.83239422977124,113.16196121767568,312.28711189617457,69.4000015258789,43.46037092740352,176.38949877806996,51.39288320554491,16.09000015258789,96.65654325606646,96.76935392203492,75.37681864794673,208.05111694335938,143.98087328269415,312.2781889980921,125.50009334718705,28.284347984124995,82.12118619790886,147.5629353740653,126.78863570754626,113.60039541458697,93.83196236656892,57.85727653584949,123.12000274658203,285.7854432760381,45.87869587039971,96.16000366210938,142.68981423687345,113.77392523933581,145.97915489719767,102.5420145168895,105.29312933619359,95.66693931212173,61.44317585951178,61.0548934697963,721.7999877929688,19.942696882215298,130.87620117133534,212.39724583403867,139.49689366213974,71.36133919437987,250.04070800134875,36.57214015611248,424.2090101408291,111.85357323138933,53.790000915527344,337.45286381560175,128.9199981689453,282.4184758933808,48.25447334163014,50.03988448036476,49.98270731839794,76.17068067028097,399.8299865722656,240.17879237385674,110.64593201495359,91.25043120253802,150.07467131335986,223.66267825783967,323.8999938964844,67.88493752649173,36.232383993335546,75.22362034188926,97.77417291722008,75.43784543352258,99.1981810414438,184.5230007867512,240.1681479496327,32.387585852186135,331.2799987792969,76.40640842157364,138.63999938964844,108.77758441778268,101.33999633789062,36.0085266889944,68.32498518635192,142.9384077342293,115.75131123666945,400.8599853515625,245.45828705741508,87.73189031556521,159.63999938964844,165.36021892019613,68.92014150617928,548.6796623581517,77.2628559706484,209.0338598177622,168.00052422603716,604.8900146484375,178.39576263568642,51.20000076293945,39.28697279101429,320.1099853515625,60.33748745927432,40.85649860580286,38.68997164103478,451.7200012207031,204.56091167344383,38.52000045776367,175.49349142555116,350.24535230877285,519.1260060080702,131.02529102577464,114.96606428604947,44.21203864108938,197.77000427246094,174.59700624662423,35.689314286562926,305.4599914550781,25.930586021768665,10.700940365787728,32.34463576467045,206.29353720111936,175.8220065976721,98.5117691001604,37.39671164964935,142.83791224323312,9.970000267028809,159.6581697322015,340.0,93.6222384418194,40.13953505842674,64.5372982962521,233.6041244380988,31.950000762939453,34.578019968694896,29.900850846380695,136.2988488523519,31.4248402869027,238.59141169470053,551.0680396380523,84.13584427000877,68.65505219461724,108.33897298132943,129.0212194888804,249.25,125.30363650237862,44.58099831133196,146.32790819086108,3890.909912109375
2022-12-19 00:00:00-05:00,116.21361339734764,55.17908684918108,105.2258461032587,156.08384861608872,260.11875533371295,75.33727395428603,91.45936612537355,338.0,241.312469623724,27.77925505725561,67.99740259236509,148.16349882131914,309.2669965018058,85.22000122070312,44.22999954223633,241.8697791091781,140.44457253767416,197.89999389648438,102.49810411002704,53.075458696409044,127.96840426668294,90.26000213623047,90.87999725341797,43.8348416972601,87.51000213623047,11.67186724646777,65.12000274658203,85.44956416572263,12.850000381469727,91.44707091554858,144.50284585709574,61.76169236523011,208.31417001956495,149.90089530593076,307.49986673001206,136.12526307226233,259.9095304010483,76.97044343536689,165.08514570007324,241.3800048828125,295.2798260073109,43.21806923065512,134.53599725905536,104.09044846237352,93.7300033569336,60.880001068115234,124.25,184.82280343006477,121.01796915099166,17.447011995718338,112.4705022601713,192.72000122070312,2394.580078125,160.08644006264984,177.1450701184673,168.9600067138672,28.173182489223816,50.81249039762686,31.046804434472836,39.87983617761924,47.973215174201066,246.95124419702202,71.35304763508904,78.06465444415282,406.45001220703125,81.57438455208644,284.8999938964844,684.3753297823772,42.92111507409808,184.9199981689453,1952.06005859375,35.48072464421842,63.684917907318855,45.77000045776367,71.84691526913603,547.1460315032768,131.64940641408103,55.00304354307302,94.8374786667471,92.35924537454866,163.14999389648438,47.209999084472656,109.86244221164547,55.933272567073594,88.30235401155016,77.95587884392003,61.0,8.479999542236328,41.30628225660437,43.099998474121094,230.39205256616663,124.72000122070312,75.7699966430664,178.96622622589652,99.95814787875014,165.59678174261728,81.0999984741211,29.361482726047655,63.75,93.85366883591348,214.5399932861328,77.30007106859777,304.6600036621094,165.39465615421415,1450.6600341796875,209.85208675596039,79.32574883536898,323.4299559813507,100.96220192716876,440.9165134984838,46.57650577822826,42.9520619394391,36.879443597481355,141.0056174182271,164.0402772495246,60.40815460048929,61.88045734768096,54.912154134743595,76.14402408930052,33.803779436833864,61.77277324651824,36.984989170426886,108.59384882122245,92.6587118165233,228.77156982048197,316.6676485744867,30.104999542236328,31.549901233009784,59.53520185328676,77.12000274658203,458.2954011892766,23.531330246527816,130.92328671159004,31.29198792506462,231.43563376317042,93.18927420885313,88.13358150620085,261.5698817853164,136.71856234716117,72.33999633789062,428.16617132750986,33.24018368328732,30.028603628378416,58.52519628051023,114.13999938964844,130.36104384751872,98.67654767554095,94.98198588808849,89.44000244140625,245.87323808702973,142.88999938964844,56.43161727137665,355.3872758574885,131.92601628260996,47.90755107584191,113.69328646794612,97.01476908844693,66.73640029472561,26.299999237060547,80.80134122969142,152.4984320147162,40.38695849578328,141.79710635591493,62.90712718218901,72.80000305175781,120.9792390913438,496.865903519148,354.96985465594304,93.30859667082196,308.1099853515625,110.90325164377889,123.20636083722485,331.29998779296875,36.109528973092694,190.40276200992938,655.2047937007084,58.63810574305084,204.65302513094895,238.00181180695787,126.41000366210938,320.17695359523384,60.00915550020419,81.02045222053786,40.7434906246229,87.95999908447266,108.13782588914657,144.50178653913366,102.71561308252788,143.97000122070312,423.33133008733887,586.6099853515625,47.122109724467755,98.89773454683494,167.5710751499902,30.51212397658272,155.97999572753906,39.757338100396275,67.23391028516997,98.9800033569336,181.25999450683594,122.6384113594697,11.139349818496193,51.7400016784668,63.48662673018781,30.18391655991069,28.11032216384938,24.903206543662332,38.14122840777544,89.39078695312521,338.70001220703125,21.293598234749275,94.4000015258789,241.79085878000268,60.20408204162433,85.15600364886097,35.99786303639406,173.93273982272237,84.37435608773963,116.10937748004045,93.79943187407164,338.3885779330573,35.62622223248039,72.84552405735523,55.72782332620819,237.32986750172535,24.201257163964495,80.66999816894531,231.80287052843715,133.79889113473007,15.34374851522835,130.6670881037497,73.11000061035156,312.93733004983807,205.94393597232937,44.76745942563262,16.37010557252315,38.02688635897059,26.050727352817876,501.0644351972063,13.27698614601784,226.94832044428557,135.04266838310474,226.0864607071239,406.8299865722656,213.37764420896679,199.44000244140625,81.62000274658203,51.859286790480546,298.0,26.37290565772609,100.00886470843523,99.54840790276478,34.31522853080619,31.738423036163013,386.5973888125946,264.989990234375,17.714977270442137,29.63772057202518,203.27000427246094,50.384843338712905,178.08802317654332,172.94183191255988,118.46841686577352,171.54856391646675,62.7498753158365,126.82616788916522,30.9879865123599,69.38734327730572,35.47388748101106,15.844946886701479,173.58999633789062,131.61052157565794,20.48960415423814,16.93593066833601,381.40192083551017,38.73499474254924,43.560916338689964,203.4181260485342,192.11005568919015,438.1943917890391,86.45980337838249,46.89755854375256,104.0512577863001,91.5644876065522,27.905733720986316,325.51425177016887,68.94000244140625,52.07224745342941,472.405956479775,55.6870824831106,202.32671498565418,77.97870889138902,136.51695120723437,27.284085237065376,108.68780118587536,275.35690912169974,152.84688189057644,162.97502858540312,346.28667790806554,46.43535905331059,343.7631783559108,42.22999954223633,82.28337224300701,261.9156172792664,371.0941200298758,74.79787869364831,107.71643233849434,116.83000183105469,69.94172193274612,1425.300048828125,35.689998626708984,71.91290154404267,51.849003540701894,243.2005510369737,152.79813823317545,200.0,96.9000015258789,333.6099853515625,50.16887168836106,64.97663240841399,365.2390436015585,50.5,277.6976028183134,84.52535748082764,44.553847239746695,251.59341825387688,468.2109744701371,59.928391720537505,59.14649684915279,289.7300109863281,12.597114275011187,44.699799464654184,17.582062046820855,17.803212061167052,82.33848925837373,103.99917830633387,26.483893357877257,233.44069200998217,246.35657482387435,84.63272173261726,523.1069197629422,14.3100004196167,30.606974124705786,132.12067889106956,165.66107009595234,4791.89013671875,161.65344316445342,811.3499755859375,62.45728544528263,293.9994771535148,75.40445238560045,65.44999694824219,62.03282201821387,79.0121276115721,77.73107284129478,64.85823792018257,128.4002742257982,151.88999938964844,16.991417804828863,282.3482506310875,113.5922744945033,310.06307036844805,69.05999755859375,43.1935603330584,177.1535136366445,49.94833561070258,16.079999923706055,96.74307622281847,98.28273315279635,75.3187700924708,208.89695100205918,145.34464588317658,311.7925719182482,124.31649891671171,28.410790498003838,82.71507118024688,147.42554373623386,126.26978241398145,110.37721129222587,94.13907645601175,57.56570655679063,123.55999755859375,276.70876054452583,45.649852770214984,94.88999938964844,143.76823195779787,111.74504481054153,146.6099092992199,103.54184116328518,105.07585922242018,96.68781294576989,61.17334952942219,60.61905958655427,720.989990234375,19.875029936962544,129.60001351106106,208.12504750519628,138.18897371452974,71.5280696813856,250.1888693916783,36.30482802265696,422.09867897585275,113.20108980113517,53.5,336.2815912466594,127.7699966430664,276.37587726365285,49.25012126271657,50.15562872066698,49.76594537744495,75.2027564214333,394.29998779296875,237.85648206590875,110.73171452921933,91.75121832121266,152.2393142330912,221.7984374792635,322.69000244140625,67.11837177061494,36.58473005495258,73.97944466656075,96.93706941245917,75.52560609687114,101.25491706966235,181.5738859570126,237.29212920434765,32.51485905783387,329.69000244140625,77.48517970389166,142.80999755859375,107.36958603790421,100.37000274658203,35.71585589592635,69.37628562718865,143.47668919256674,114.96214594892176,396.05999755859375,245.10977234362383,89.13744006122847,154.0,165.97666709211995,70.01949999528837,533.150021189684,77.08497146963893,208.5310395408711,167.97089258260766,605.0800170898438,179.95865544427292,50.08000183105469,39.43021661064039,319.3299865722656,60.19134635481794,40.471963618691184,37.816826301278816,453.6700134277344,206.17933569384513,38.66999816894531,173.2068891249119,350.463036621179,518.5822789803934,134.76887309548815,117.29837502829987,43.06644588975094,200.75,174.21832439077477,35.518057763939964,301.54998779296875,25.30840654319644,10.575387076624445,32.10361491229376,205.4385070394004,176.30883384247628,98.69087975593762,37.32986776155663,141.38463730150548,9.8100004196167,157.97109668353795,338.6300048828125,92.60852039290363,40.442809419337365,62.71989501643727,225.71783403703964,32.0099983215332,34.207891011582475,29.910411026883718,135.53928267465093,31.146913514971768,237.44374345822163,554.4310974485559,84.41447874269876,68.33258159495321,108.40830882304654,127.32499812553947,249.0,124.64723817118846,44.436410830723936,142.88104259156535,3853.7900390625
2022-12-20 00:00:00-05:00,116.84577867503347,55.08043270679178,105.09769346314062,156.88959287460617,250.807605250654,74.89207306803917,91.18400342280681,327.0,240.88948172037584,27.58342031188906,68.00721605151287,146.53170528273557,308.8935719177747,83.69999694824219,42.88999938964844,229.28557145314758,138.7647525615949,196.3000030517578,103.30158071504776,53.03645080205839,128.56426150030316,88.11000061035156,88.7300033569336,43.74087850102574,85.33000183105469,11.604343462149684,63.7599983215332,85.3225341447605,12.420000076293945,91.3790566099397,143.46392437630033,61.05110616543225,203.2419340224535,149.16131148382163,304.2694665219582,136.24463736345,259.78288493662143,75.53807206864995,161.4174687237087,233.10000610351562,297.08977245669183,42.87452438257947,130.83182306776868,101.34993189709105,92.70999908447266,61.72999954223633,121.80999755859375,184.83273171813832,120.8408481986894,17.045932238689463,110.8222950171811,186.27999877929688,2377.97998046875,156.880820069249,174.25380863085775,167.1999969482422,27.87868581583387,49.99165589697298,31.672434952163307,39.53528173556763,48.80539880864326,246.06099416402836,71.28375198730903,76.88319726289265,399.5899963378906,80.46771172164168,284.94000244140625,676.1171028440974,43.21349335538065,186.17999267578125,1924.719970703125,35.38492272017533,62.744038893909256,45.790000915527344,71.51528494454578,538.4057757523403,131.55038907495424,55.12239779171631,94.09196384016941,91.17213703949764,159.89999389648438,44.79999923706055,107.4882040008617,55.16975209893011,86.2773818280915,78.07370031202572,57.31999969482422,7.949999809265137,40.83240293151367,43.689998626708984,228.95397595791061,123.76000213623047,74.81999969482422,176.7567744863974,98.72082205726106,166.1222696669307,81.69999694824219,29.361482678316914,62.720001220703125,92.05200576000918,216.64999389648438,77.80387072743952,305.75,165.10297426636689,1407.949951171875,211.29901450901812,78.97887459208668,326.2123784250446,99.9963395117121,439.1403324995244,46.33219381000133,42.748730262930984,36.92759871328216,141.22066848801418,163.82015305003623,60.037253092365624,61.870606048565136,54.162096675793634,76.43839691258157,33.2268539924694,61.57930465486866,37.169671402009364,106.93820543522365,92.38593466551387,227.68322297060902,315.3878812857748,30.1200008392334,30.81890521391734,58.067400536679806,77.16000366210938,453.960238753481,23.127110796206853,129.06172544966995,30.747865733574226,232.91453289468785,92.69100460851455,86.74313869329477,256.9048473203452,134.95184945480383,72.0199966430664,428.1958811985697,32.79112616965302,30.117590588977457,57.0729609006375,111.98999786376953,128.93805939003764,96.4001469881277,93.15936313128341,86.08000183105469,238.96217659384146,139.1199951171875,56.80661629434894,353.12550270111024,130.88707579218033,47.4651140322318,113.13302442890604,96.9663247325046,66.8546398301831,25.889999389648438,79.06568493654446,152.40971187122705,40.7408845311215,140.37614476836708,62.9458369568355,73.0199966430664,119.96411020878905,500.2528579969836,355.65434325604315,92.92545281135091,302.5199890136719,109.61436280448264,121.72019006672939,327.79998779296875,35.33955512490585,188.25479296603723,646.3113091640197,57.254405733918,200.30345436357052,231.95427227051877,125.23999786376953,321.62343210767864,59.67975774729044,81.32489334106654,40.70451908715908,84.47000122070312,107.63087969191058,141.52678694783128,102.62777624095119,141.05999755859375,415.11835877988375,582.739990234375,46.729835510253906,97.65897590746117,165.23892922325734,30.618337705818156,156.80999755859375,39.82523273846494,65.2292557852827,98.54000091552734,178.19000244140625,121.30860171467339,10.707377887346452,49.52000045776367,63.416844037948096,29.05103475981975,27.16577034160638,24.845221484176577,37.25077037809514,88.63190814913548,336.8599853515625,21.077919142085406,90.0199966430664,240.17892797049626,60.819759227198865,82.00061965943202,34.98579670031328,172.92139353652234,82.0589654485338,117.8292917812117,91.8890193163156,338.1149369771372,35.67555292757673,72.81604379888708,53.69065031528047,237.0511366197192,23.835884166589064,80.38999938964844,231.28010380010795,132.5867802039789,15.158060078018444,129.50067754997525,73.58000183105469,306.88427909195286,206.2490532081111,44.58117837999458,16.090688858220084,37.50829677431235,25.797618093620496,501.94970397193373,13.374181755688769,225.83784364001284,133.77084892683843,224.22257058559885,401.4200134277344,213.3874944436094,190.08999633789062,80.45999908447266,51.040086546876736,292.8699951171875,26.019959781385033,99.63195768418278,98.8774971907403,33.53686303522984,31.33901087380385,379.7652574507662,261.1000061035156,17.483031651974358,28.875523912590552,199.07000732421875,48.645078772415616,177.60123343404388,172.92203662307057,117.82261802338871,172.1844657065509,62.73010518516896,128.1174443475678,30.9586407382195,69.26087279260017,35.74895349368331,15.740390594059507,171.00999450683594,131.8634117442549,20.11356093462383,16.726138863704126,377.26065055347306,38.730159989215,43.521590544647886,199.2653495997602,194.52416368161866,429.3479066365425,86.41020083508671,46.08038971571118,103.65452907508629,88.27806387603377,27.678241547602237,324.55454878667274,67.87000274658203,52.09194181420945,473.484553504603,55.06900101893204,198.2279601146263,77.66144716800494,136.99276786123437,26.701050833130857,109.36569072746448,268.2677221468847,149.70204272720775,163.01460322059015,338.6460256305492,45.80546423800734,339.7916376385619,39.86000061035156,81.47464390730488,262.5747384104818,374.4692084489795,75.25669128762898,108.45630761178047,113.26000213623047,69.64911789996614,1397.6099853515625,34.029998779296875,69.62588807835871,51.024114495317136,237.7775414945653,149.9660047452137,189.0,94.43000030517578,331.8299865722656,50.69768989060214,64.70122122183491,350.1620154173782,50.25,274.9183563211124,83.7263005755041,43.66198726651296,253.7592384623351,456.7515211322357,59.96806641409632,57.03482087957421,281.239990234375,12.325583023563947,45.039543326535295,17.255735779172266,17.397693826860838,81.76982442594739,102.02795990905047,26.279497812784744,230.87290651852499,241.71094063318816,84.8272151022097,527.1074794012278,13.529999732971191,30.55857415005746,131.08151592916843,160.5828688768989,4643.35009765625,155.45455357848354,820.5700073242188,61.70383668559587,287.62097405091134,75.68962793272068,63.34000015258789,60.64367345572306,79.58553423858004,77.00941440144564,65.5710329217141,126.52645841551673,148.64999389648438,16.58756325128348,279.0482474213978,112.45780938637937,305.5351405305585,68.38500213623047,43.12438944415208,178.09386558504815,49.64778774457407,15.920000076293945,96.90652861285947,97.98199621949524,74.76730619164094,207.17679758126823,145.54778509346954,303.44767059517653,123.49784442539121,28.32325321985107,82.22828451438274,146.54229438968466,127.29749914930406,109.815365325489,93.29452186370027,57.61430506891472,122.30000305175781,273.6670098186836,44.49566992642841,91.44999694824219,141.8910061366805,109.18689524368818,149.300462065042,100.7187788893418,104.01918343792781,95.60804692666177,61.00953258347712,60.173544881541346,725.239990234375,20.029698039601833,128.10614323339334,207.69784019311115,138.3886573425147,70.33151552420189,247.2848610474958,36.54243928521554,419.99830780415374,113.45869795450464,51.040000915527344,329.7207492066501,127.5,270.80801885841595,49.24026434503531,48.96630004334843,49.45066128582532,75.04063837199068,376.5,235.29601861715898,109.61649100897716,88.79561450893091,151.08354255916157,219.27676096088828,308.739990234375,66.80787172053584,35.45918792191831,72.17151831294994,96.70071618094546,75.94491000818466,100.51330444162319,178.14814895186595,236.9152511295337,31.751185124425316,320.6499938964844,76.35737164445433,141.99000549316406,105.77581489105049,97.77999877929688,34.94514972174378,67.8730245306785,139.85550985773978,113.46272522708243,391.0,242.50105138799492,86.64532736976219,146.0500030517578,163.07062467632556,69.36988714551359,529.1153478527771,77.32214764168846,208.12678872610468,166.47934376427006,602.719970703125,181.5903652758341,49.38999938964844,39.17237751404231,317.5199890136719,59.04168687671121,40.48157992235289,37.02129601208752,440.17999267578125,202.5108911450315,37.959999084472656,172.54526205547228,347.50474581834624,520.9448708050926,133.4845126718034,117.08368478184505,42.97906968048738,198.86000061035156,172.4444470500932,35.19456100463867,291.79998779296875,24.695798139232146,10.604361046289565,31.737267072649423,202.70436544296405,174.36154385968553,99.04909756918167,37.61635406702828,141.29566453910044,9.180000305175781,154.74500642050413,337.29998779296875,91.80924847453579,40.393895447482635,61.56691749337335,226.62625918041533,31.940000534057617,33.91567865307868,29.289065111915793,131.83758573483385,30.773150735559167,237.04798571181553,556.5241970331234,80.9415642375285,67.90263366699219,107.25945590136162,126.74316279824441,242.5500030517578,124.27924807188828,44.29182730222237,141.7585775266727,3810.469970703125
2022-12-21 00:00:00-05:00,116.69253020787968,56.08673714380071,105.57087168119781,156.7342654861355,261.4235040052209,75.15919560231679,91.68556339739487,340.2900085449219,241.91253831101224,27.945715761644603,69.94214185565082,148.19334140486708,309.0508117675781,85.0,43.66999816894531,233.44045301633432,141.9981780187793,201.0399932861328,104.41256948211884,53.0364521004357,131.88558733716613,89.08000183105469,89.7300033569336,43.7430091247167,86.18000030517578,11.691158279144092,65.43000030517578,85.31276553557511,12.6899995803833,91.40820257022126,145.51212459923389,62.64992076776873,205.03040102127403,148.5992142074892,307.94439474862713,138.03550875798828,258.0197501994591,76.3636698824735,163.05413842647974,237.69000244140625,297.9649120967285,44.59225533418049,132.41506469299978,103.89186355739088,94.77999877929688,62.45000076293945,122.5,186.48932476635684,120.78179926134669,17.361067723613193,111.61697523202623,188.6699981689453,2392.0,158.05622357593518,177.2536025149506,172.6300048828125,28.909415457406585,50.24878614336443,31.78973908235958,40.43112443461567,49.02079101477556,248.2272284874041,72.73873269304822,78.51381662009567,403.5899963378906,81.35503959413994,288.0899963378906,687.3303336344644,43.66180341918343,190.0399932861328,1975.5799560546875,35.7071533203125,64.40720387836222,46.04999923706055,70.95930657617794,540.8747881300759,132.42170920093028,55.788806247250434,95.2102319552476,92.23170844459126,162.7899932861328,45.5,108.26326260477497,55.23826734697895,87.81086203879792,78.5744284479908,58.540000915527344,7.880000114440918,41.382737464562325,44.7400016784668,234.0956625021364,123.19000244140625,75.54000091552734,178.99594978538568,100.43932575912469,166.81629252806005,80.58999633789062,29.49873161283828,63.25,92.34735815856727,214.94000244140625,79.58201540674155,311.010009765625,170.33384472117837,1431.949951171875,214.1829182151791,79.29601480556953,327.7713124589598,101.31700882913246,449.8568661594839,46.60582436180117,42.80682414986202,37.16839325653934,140.16501929724484,162.71943230237778,60.44719655868631,62.11682922258659,54.7049020430733,76.55614069848953,33.960230274134375,62.82713874566201,37.59735384097771,111.28545677073414,92.55153866362213,228.60337662794154,322.75664803454555,30.375,30.945610415302998,58.602951864417676,77.05999755859375,456.7641923626288,24.06066312129581,131.9856402893433,30.74786640595975,234.53058619923462,93.39445944582567,88.42160718131571,256.91479241531914,137.23587705149427,71.27999877929688,433.9241190081877,33.17033104637453,30.85915993259263,58.94150667959163,113.87000274658203,133.43929451674794,96.50762505468381,95.84429681970953,87.19000244140625,239.23981518745745,140.66000366210938,57.556600809191394,352.2723432000871,132.9550515621896,48.244179894309625,114.10610583417449,97.56702459898685,67.20930620743172,26.420000076293945,80.20318385943139,155.08200058611493,40.573754187113686,143.41678711837164,63.129720979971026,73.73999786376953,120.5811547178357,503.055446336066,359.7516271591618,94.04540135391757,302.45001220703125,109.92447656053722,125.70275028018649,333.3900146484375,36.46489153300127,192.4214451967305,649.0818636323296,57.49631167281552,202.46369285041183,238.67485059719465,130.19500732421875,326.17074337072677,60.387006716678115,81.57040858579822,41.269592114218526,86.72000122070312,107.56129982233334,142.97539035671295,105.67236536326472,143.89999389648438,397.26229945038835,592.5900268554688,46.827903059102425,98.52997498598474,171.75321982328506,30.946630566035452,157.02999877929688,40.12591229960871,66.13426826456309,100.04000091552734,180.0,122.85512646504837,10.670615339530348,50.29999923706055,64.07483226952989,29.701211441469052,27.765953145199926,25.473358494474258,37.96313621565955,89.95256533038348,338.25,21.097526685904505,91.62999725341797,243.89424223220894,63.15777888452603,82.20640434201994,35.442222385010616,173.40252305861026,83.63853106994321,117.61057922771609,94.30689093455294,340.3332847088694,37.45143536330021,74.2898580719204,53.26583430038967,239.3108412335958,23.95126432633052,80.70999908447266,231.54643211555904,137.9518500075874,15.412161747187485,129.6701797290187,74.61000061035156,311.51711173985746,209.58531853584714,44.453715122917835,16.167769114755195,38.66515538940808,26.07019679090418,502.3077784720826,13.549135281203169,225.5725023203022,136.66131344014553,228.08915955892058,411.1400146484375,216.1705050395801,191.75999450683594,81.36000061035156,52.41874321819776,300.0,26.068978452671917,100.00887259064531,99.49007595687704,33.56569478773226,31.913768883380364,387.28358046635196,263.69000244140625,17.67632236488687,29.07095974296347,203.27999877929688,49.48563765158715,177.24358328472417,174.95141427910846,118.6869933341981,172.44861245764494,63.10567499083627,129.30106304489905,31.300994632750985,69.28032755573696,35.86684173652215,16.035048185641323,173.07000732421875,132.0676627708368,20.605311559227463,17.002680474390655,385.2063161620338,38.70596887138698,43.79686031003242,202.74072578899998,194.79617449777652,437.1938386887574,87.17400965274437,46.578661844239164,103.89256083582347,89.69359568575048,28.085829602614627,322.60541174819264,69.2300033569336,52.82077980040165,478.38724827352576,56.17556488035582,199.94231516340278,78.44017565044705,137.24523515639171,27.501485827588063,112.58810391882476,267.8308312334522,150.14847229287466,164.24153927368596,341.74008167575244,46.14993516389082,342.0511653076524,40.23500061035156,82.07625915841903,263.1256327698469,375.83319518048677,76.08303507357239,108.61414016208413,116.69999694824219,70.6634788524627,1411.760009765625,34.58000183105469,70.73983037546587,50.61663953628683,240.0520318625944,150.73488295919464,201.85000610351562,95.05999755859375,330.32000732421875,49.95343061398679,65.16351857664627,359.27581498725215,50.78499984741211,276.12929545332605,84.20379936045404,44.94587606749308,255.24951388322503,459.0434520016347,59.958148608597,58.696787402921345,289.989990234375,12.374071006195436,46.49555979336671,17.45350825683784,17.733976878705697,82.21102603871493,115.65810987069298,26.45469581702658,232.74669503166322,240.8073513046377,85.88718843721747,524.5095244595462,13.539999961853027,30.974795698357916,134.32763130875327,161.08269043890846,4711.10986328125,158.2883215080764,826.739990234375,63.08185890628138,288.00968178106615,77.27531821805191,64.73999786376953,61.697511293743034,80.4258754412098,77.54324410399055,66.08583170375088,126.30082034248757,148.3300018310547,16.80426470570394,286.12252014084055,112.34045676770624,303.42078518778436,68.80999755859375,43.67777266242559,177.82937494163875,50.035590518863835,15.970000267028809,97.27495084009723,101.12518495333532,75.02852480727607,213.82927047888353,148.61386127764683,303.5963269296112,124.01074275565941,28.459423602574915,83.60102214940429,147.94567641337252,127.51702191333524,110.94889816794577,95.34832908099777,57.730932296879594,122.44000244140625,275.33324038792915,45.291654969594035,91.5,143.59849164071798,110.51987575969598,149.14276821414956,101.8362502465738,105.28324927320475,97.19823825331862,61.65518794755808,60.4544141211322,734.97998046875,20.271369398110604,129.37247106986246,208.9198708265544,141.1442508985821,71.05728861578234,253.72503548309624,36.958258149258214,425.28411203090263,114.91520031300327,51.25,332.5793670626494,127.95999908447266,275.4462619652031,52.09905780550584,50.384340569228655,49.54918814010288,75.58377224150323,387.1300048828125,237.66793486456865,111.52286428999632,88.28501260964899,152.46458982971564,222.30865570601748,311.510009765625,67.73939270084162,35.88004440132151,72.80332449229326,95.2530033423157,76.97859147488838,102.9260099423073,179.5680847159732,238.01608698659754,32.4071604972773,325.5400085449219,77.26942601199777,141.6699981689453,108.3278139733326,98.19999694824219,35.8621902469333,69.72017614306245,139.2291391269564,114.08419652086697,394.3699951171875,243.11839568432234,88.37984053705738,139.33999633789062,163.40330220352186,70.0794715098717,530.7631893551053,77.64828607476684,209.9015222545648,167.29921001332733,614.8499755859375,184.31314220869245,49.4900016784668,39.831296198617274,319.5,60.0452055228054,40.568099949507314,37.263839210649664,446.2799987792969,203.49176639415262,38.59000015258789,171.5916979475695,349.6913092893077,517.6234644387634,136.0432747623073,120.8212249861102,43.74603754547564,203.32000732421875,172.8630062489031,35.4609652581378,292.260009765625,24.84894870042826,10.478808403015137,32.203239245334764,205.37885578753693,176.90492598620682,100.12378154779232,38.055638395070886,142.6797721307518,9.0600004196167,156.70827034854346,341.6199951171875,91.85798324794291,40.462377838205214,62.6026368484367,230.01038131860125,32.58000183105469,34.139708118097516,29.67143082133123,133.10674211558552,31.463176523486904,238.11652096098717,561.5835293000704,82.84221402724248,68.11760618454504,108.11119897765408,126.35855005599214,248.61000061035156,125.80091316319347,45.332852657170626,142.2651787939373,3839.489990234375
2022-12-22 00:00:00-05:00,117.06607691200591,55.662511055327194,106.18208298365296,157.14199706204008,261.3839167730968,74.8129341363663,92.56081427804607,336.010009765625,240.49600934351614,27.955505130525296,70.11894113221464,147.6659870308084,307.0166323047932,82.98999786376953,43.40999984741211,228.30912886233136,141.7554333184497,202.27999877929688,104.31337815269733,53.5826147935133,131.2506376414094,88.16000366210938,88.93000030517578,43.70464860183724,85.5199966430664,11.6332825029167,66.08000183105469,86.02606548954873,12.979999542236328,92.27311166449698,144.5127647166418,62.32424210609062,204.61016376700522,149.59520162488573,305.85996304615793,138.4931511158898,258.91591599256685,75.54801414929008,162.51184953889518,237.3699951171875,299.77485645140575,45.80938573337057,133.7792473500558,101.38963837004833,91.97000122070312,63.09000015258789,122.22000122070312,186.9158532100786,120.89988727832758,17.198723661587444,112.18599131117402,189.30999755859375,2416.27001953125,156.62825642151208,177.0562356826004,172.63999938964844,28.850514267275823,50.80259705001166,31.789740492172395,39.89952551388536,49.089324951171875,250.00770999383008,73.04557252012879,77.62526885650963,407.19000244140625,81.6142569701653,283.6099853515625,687.506438534422,43.320696998712,193.82000732421875,1947.699951171875,35.18461648961616,63.532855574200234,45.84000015258789,71.29094262896838,546.4842624681518,133.23362179726843,56.43531535607531,95.85766023429221,90.84837257799487,162.99000549316406,44.290000915527344,107.73347109427823,55.71792371856733,86.94581734677864,78.54496759211906,52.099998474121094,8.470000267028809,41.19432221304769,42.939998626708984,236.54833505235123,124.88999938964844,75.94000244140625,177.8268119574436,99.43768570852889,167.88709250342598,81.80000305175781,29.851657234012347,63.2599983215332,91.89448811611683,218.07000732421875,80.12534896410476,317.6000061035156,170.3046848218956,1409.0400390625,214.7874554971662,80.08887280397623,328.78762318915653,102.56868691022889,456.82262520641086,46.41037701232663,43.029525612298606,36.9564921883499,140.16500667882102,164.6623954221928,60.925466509707405,62.46153666269646,54.34961083561401,77.50795120133104,33.9895653653943,62.35315641887842,37.636239898805954,112.36017228200663,93.16530834148114,230.11716392915272,328.1657451615631,30.239999771118164,30.906624617008823,58.741798282586906,77.37999725341797,456.0383360245744,24.1280314945005,130.4749353772822,30.61925515636139,235.4512137743112,91.37200741275734,88.27261877694708,257.3633532616061,134.52240398906676,73.05999755859375,436.39174585575194,33.52957295082851,30.80972283399959,59.59985684195676,113.77999877929688,133.00369216619097,97.15243832270122,94.24705687297977,86.02999877929688,242.37310820736928,139.8000030517578,57.59506027713046,352.99653643047657,132.58895367697122,48.244182993995935,115.32491943824385,98.53591518603115,66.48026222997636,26.5,79.2716112177829,154.7763213751366,39.944551512446964,141.95608196394053,62.684524848261695,74.37000274658203,121.22804092271255,507.0067946206919,364.40436392752855,94.33028307083244,312.6199951171875,110.05044821783918,126.41182949647404,331.8999938964844,35.82325618656302,193.09765037229582,644.8915536671067,56.954440618309405,200.4390736641028,237.7642659093447,132.2899932861328,330.93607893472034,60.85204179624893,82.20874891162505,41.308562279031186,85.33999633789062,106.00071180317758,141.6142960672405,105.28203312376161,140.1999969482422,399.1293317461725,602.7100219726562,46.68079606570052,97.90092493084569,165.36685603524873,30.57005736637784,160.97999572753906,40.43628645815658,64.10041858479246,100.37999725341797,180.14999389648438,123.00288406539782,10.606278762466756,49.63999938964844,64.3240788065915,29.651955889667466,27.706917807146315,25.676293766169284,37.636636757858945,90.08068883336678,338.3399963378906,20.852433580363364,90.8499984741211,244.24808090976268,64.04623166044061,83.6567069210495,34.896494711844205,173.53017225278612,83.6385294046603,119.32055053565077,94.17754802932542,339.2583183439468,38.22099144287513,74.39793317389186,55.25473579486279,239.27103516679873,23.932033862472096,80.51000213623047,231.67464437759597,139.25338382101012,15.294882408714912,125.93170087260577,74.94999694824219,309.900986972652,210.94344798852575,44.42430274567013,15.19461939853945,38.56542528140823,25.563981016830414,505.1922717184938,13.558854060267066,225.46439976427038,135.80382577218072,228.12882007419267,411.25,217.25223898149517,194.6999969482422,80.33999633789062,52.22892108156185,301.7099914550781,25.931722317826758,100.5047926582186,100.69578337032235,33.03717398895696,31.718938338344564,383.22610947164543,263.4800109863281,17.66665856085463,28.943927764892578,202.0500030517578,49.153323306451455,175.10765267496376,175.31769393865872,119.85935520615234,172.93778062525945,63.194624405612856,128.2446051406766,30.821698551686065,69.78624627927412,35.876670413537425,15.968511909357733,172.57000732421875,132.96250835031708,20.209980705386677,16.98361036192205,382.5115231959959,38.82208386292251,43.8066934401884,202.51494790020539,195.79923447615667,427.8619043654964,87.33272255206998,46.68827969178294,104.76535827922315,88.70371726988861,28.379676051907115,322.87255087935443,69.9000015258789,53.06700831636858,477.03410270995846,57.16249952528186,195.59727252535507,78.52670284543044,138.55612460901287,27.382902685595603,112.58810300058452,272.8548359214029,146.06118469494803,165.05291358223454,337.17358473305086,45.67750728616342,342.5985861721083,39.68000030517578,82.9145748542188,262.91903204148997,378.7304050221143,75.43376849519456,109.4033463679857,117.19999694824219,70.68298740350056,1424.0,34.220001220703125,70.35537311456585,49.195434934909365,239.62493078886075,150.95872912800263,209.82000732421875,96.16000366210938,331.239990234375,50.27659214744701,65.59630572266394,355.1512170678151,50.595001220703125,278.16412779026524,84.36945523188176,44.42644044329896,254.66330313428125,462.79379932345836,60.64253375797028,58.080881310453016,298.0899963378906,12.422558929344222,45.55399742757559,17.354621026662215,17.565837595720378,82.887531851883,113.21141394973311,26.7466899171312,234.5907386095776,240.3457321276441,85.80938737283115,532.4118043879336,13.600000381469727,31.061915603647194,135.54492403795768,160.88276725871827,4670.0,157.29453144775306,834.6500244140625,63.18099824257791,283.04637574403984,77.01924034586261,63.279998779296875,61.92743555552794,80.02054572250188,77.66187017620098,66.46203685394137,124.93715678808277,145.41000366210938,16.429962913641642,285.7569293615158,108.55567074231942,303.58034369381204,68.54000091552734,43.52954634664201,178.13303882848768,49.84169117982095,15.899999618530273,97.86891518261005,100.31028266821383,74.57381004648448,214.779629256121,148.14960939041612,303.86393793726813,123.57675640510129,28.488603685717457,83.27000039338701,148.31862292562573,128.85404415881362,111.51073950277626,95.7706093680807,58.56677037167335,122.25,273.07610884732094,44.91356407366784,91.1500015258789,143.16914151001706,110.33366107681525,152.51332945335437,100.27767199821261,104.23644124495023,97.63014319858856,61.63591022886161,60.53189618632582,736.0800170898438,20.21337011039762,129.70883741942896,208.20451296483023,140.3854611834648,70.92979234444824,253.56700511538116,36.68104616388515,424.4678473030779,112.55704658993655,51.099998474121094,332.0433517533845,128.6699981689453,273.29031676766317,52.56238246940712,48.1839398790014,49.145236069188385,75.72893650102854,383.9700012207031,237.37018277679272,110.074024697158,88.04934860120845,154.06111352972755,223.06415569505702,317.0199890136719,68.54477334489559,35.791958958283615,70.2761108134261,96.9567663221789,75.78890506930965,103.47975709743086,178.84322570373774,238.0656707328132,32.152604855107306,325.4599914550781,75.04323354314523,140.57000732421875,108.5331396467012,98.91999816894531,36.03779659268365,70.62409645181525,138.4853450321336,112.87084834656791,397.1400146484375,245.48816489127327,87.33315834577715,136.0,162.49333631838851,70.28935473713112,534.0188569931757,77.23321648937802,209.1029109075893,166.87447292572733,620.6900024414062,185.8465359959515,49.09000015258789,39.535259578266256,324.8500061035156,58.77863508974757,40.8372718011376,36.85637138476061,449.0,203.0699814209654,38.779998779296875,170.08353146249465,350.8290892372125,520.4407136797179,140.41410146689105,119.73802707172445,43.1926537865159,202.60000610351562,173.73000842307727,35.85106732119333,290.19000244140625,24.07361251715238,10.430519430155728,31.715457818634075,204.56357185813746,173.06005827187832,100.01431250044475,36.661381453022535,143.12463602903517,9.0,156.47150880776158,343.3999938964844,92.20887756347656,39.82647830664658,61.723247925118635,231.30812853956354,30.579999923706055,34.03256653506854,29.442010944287155,133.84708195338197,31.559009415183567,239.59071877302813,558.5082356200379,81.64809377702113,68.5182458509414,108.87379360866393,126.72343363481343,245.77999877929688,125.76112198975683,45.5545504032607,142.7519033114573,3853.260009765625
2022-12-23 00:00:00-05:00,115.6963753135586,55.29747621397453,106.14264874305056,158.61761308825683,262.7183716332255,74.89207247555814,92.36412007510327,335.0,234.0428963123279,27.67154544916038,69.64749347400374,148.2629894892493,306.50559542101007,82.55000305175781,42.86000061035156,223.66603592535918,140.7455924502537,201.5800018310547,104.04554544943232,53.309532507991804,132.45216333412702,87.11000061035156,87.62000274658203,43.90605193192778,83.25,11.546466028462897,63.11000061035156,86.12378404862915,12.510000228881836,91.5928510805053,143.7013815771026,61.56430709361257,204.6590270344672,149.891044351501,304.02250298993476,137.32909036099775,258.0197534303701,75.51817084348433,160.41180005219564,235.36000061035156,297.5571531867646,44.65114932159139,130.3638109159962,96.00788175309118,90.80999755859375,62.90999984741211,120.08999633789062,186.10245202004148,121.0278084367281,17.3515155244129,111.8720481260697,186.36000061035156,2393.89990234375,157.20137527468216,176.14842529254838,168.1999969482422,28.34987500384461,50.505914557966264,31.67243599912704,39.70263428849403,48.913099515130625,250.75946980548704,72.3131298983441,78.56262878724915,411.29998779296875,82.14266801672434,280.45001220703125,693.5043684225292,43.31095363108559,188.25,1926.4200439453125,34.49659922409782,64.65430035933433,46.0,71.9346956427354,543.1759019681001,132.98609645775426,56.345795542518374,95.60261488488385,90.91704976969757,160.9199981689453,42.45000076293945,108.03761681273205,55.63960991275296,88.28268844938194,78.98678932620315,56.56999969482422,7.860000133514404,41.18440316360466,42.88999938964844,233.39631675492907,125.76000213623047,75.27999877929688,175.70651131267002,99.19218571967154,167.76812366943057,81.86000061035156,29.655588139859056,61.43000030517578,89.27567891173501,218.32000732421875,79.79934896411883,327.55999755859375,169.27406031514215,1400.280029296875,215.74875525816879,81.01057652119664,328.83691246983,102.22374127606118,447.54487205774905,46.1758334426671,42.60348599219151,37.389917691059175,142.13945398258193,165.85880186729602,60.837622640476404,62.54032808070278,54.27065687468161,77.72380994067254,34.0091198041233,63.51393725142986,37.71399498387198,110.7229801337926,92.6294872952163,228.464858364467,329.5255145236162,30.020000457763672,30.662956337882648,58.424432924471475,77.02999877929688,454.9147704482715,23.78155842250227,131.7517194696479,30.708295007306152,236.02908693264033,91.16682910159491,89.10688261651201,257.32349840664045,134.09291658130053,73.16000366210938,431.981645427539,32.76118972694177,30.958035855624825,58.98991105863546,114.47000122070312,130.7772983845722,96.937501115662,94.87419623932279,86.05999755859375,242.25411841271767,140.14999389648438,58.008514885877894,348.5424278021191,132.12390483257917,48.28265065680059,114.35183587682928,98.65217703163054,66.4605499773706,26.229999542236328,79.81093548864668,153.49440622033583,39.18753804524618,141.7474017460539,62.355477906799095,74.0,120.44181704102111,505.0657971331313,361.9242278414005,93.08264283613516,302.57000732421875,109.0716678785802,123.82804637978404,319.7900085449219,34.77689026742132,193.04793498401443,642.0223416368498,56.91573632090198,201.72746378595699,239.62503710853807,126.80000305175781,329.479722313367,60.58076904471546,81.46238565643318,41.3865008438732,84.0999984741211,106.37843222562577,140.96288935447788,104.3647554005326,139.92999267578125,394.71997143727737,613.0999755859375,46.7298386720927,97.74606699255727,172.90455912594572,31.216993171825315,157.97999572753906,40.1550062538133,64.61618059005838,99.37999725341797,177.07000732421875,122.71721903236372,10.358124472769953,48.970001220703125,63.65611953946261,30.026298830774735,28.080804863110348,25.627976445718765,37.468434647937606,89.67660397700288,333.6000061035156,20.803414179475272,90.0,242.3707725786686,63.6799402159464,83.44111584148261,33.41808620215771,171.82168265749795,83.60910424549726,117.87900730186567,93.78949339514833,336.99111073722105,37.75728553091441,74.16212856530804,55.882300369061284,239.25111037979616,23.893574151588034,80.2699966430664,231.67466006599437,136.19329877757622,15.363294408279403,125.14412399479167,75.12999725341797,307.697194754896,208.6405338286084,44.571369683855686,15.474038398841484,38.31609994603183,25.953377967567647,507.7385694264432,13.558854222349868,225.10081625101515,135.45695989919165,227.48439991114157,411.3999938964844,215.96398594883877,195.0399932861328,80.81999969482422,51.97916803528379,296.1600036621094,25.412106423703865,101.66525954635341,100.03458143449689,33.01795723779895,31.942997042252625,381.20728470847746,261.9200134277344,17.64732730234746,28.84620930224838,202.3800048828125,49.514958397391275,175.45535806904553,174.86231507324626,119.09435009111331,172.83993254202642,63.33299678037906,127.73591881209262,30.72388390936388,69.7473250465257,35.77842371815978,16.244160439811107,169.32000732421875,133.6628143785725,20.02677992767438,17.012218701171644,368.7898597993543,39.09303152949489,44.485024549061045,201.09140945714043,196.57276243268564,401.82761798180144,87.86838248390266,46.209937032023056,103.97190690935659,89.17885275970485,28.142702539428452,322.72413933747004,70.45999908447266,52.2002812094724,470.17030035209285,57.052837853238,195.49873997620205,78.4978631944013,140.6438198853539,26.80975063355873,110.68217183033771,278.67318607581717,145.158413873875,163.37080922392667,333.9103987219405,46.10072272489055,337.4524812998502,39.779998779296875,82.92444758138645,261.5713454761704,380.3234002532115,75.69937617677985,109.74862684881181,116.02999877929688,70.01975536515262,1440.6600341796875,33.59000015258789,68.40351282777273,48.69851118143224,234.50985199968142,150.21905441246014,206.69000244140625,96.72000122070312,334.3900146484375,50.403899029995756,65.69465908941739,341.6146511867481,50.72999954223633,276.32786165192465,84.12583743026018,44.21082211784454,253.81884828346287,457.991749078654,60.404485756173884,57.71916198730469,296.17999267578125,12.500139638402612,46.23347826859512,17.977609188627387,18.337310082527072,81.37764379781969,115.01424539888338,26.600691752983405,233.87690832243672,240.53233165182172,84.9244635681233,525.2109253284153,13.010000228881836,30.87800211490736,136.13871551140414,151.90596512520767,4684.52978515625,153.70311773069554,823.780029296875,61.98141973950969,281.0531041048328,77.59048478163038,61.439998626708984,61.65919386817145,79.59543025972101,77.00941691727982,65.84824014096517,125.0548747043447,143.1199951171875,16.361011421570485,286.39915975902517,110.25735708022079,300.8476199128508,68.05000305175781,43.64812613827059,177.20250141473727,49.98711464122389,15.970000267028809,97.89813820436292,98.03050201500407,74.38030848848001,211.86204437450385,149.17486532874713,301.9015982982398,123.53730538782635,28.30380017872207,82.7248029793405,149.47665295572398,128.395054483964,110.96861353911265,94.71491274289438,58.29463776217626,121.30000305175781,269.8600440256724,45.48070221964952,90.45999908447266,142.50011620538274,107.52066392700408,153.2722060800695,101.63039363112814,104.70058799952889,96.69763213968535,61.019167861502204,60.154175009396525,733.9600219726562,20.358371199389637,127.64116926687113,206.98249455824867,140.89463377065832,70.29228598079891,253.35956671551253,36.601843147301174,425.09494612557535,112.8146625234138,49.439998626708984,327.3286346194573,128.72999572753906,275.2682490782323,51.45829612023304,49.05431919917606,48.72156297333894,75.76764971508442,375.0,238.868787460001,110.74124994698123,86.50772624127639,155.49115422822723,221.08215207071922,312.30999755859375,68.54477264169957,34.6076980243321,71.2383875051719,96.10980120142169,75.79865544824636,102.44148728737453,180.37239052478265,238.79953881708428,31.614116926758395,318.989990234375,75.64145952992851,139.50999450683594,107.8389186574914,98.9800033569336,36.44753697779025,69.96581059410585,137.85898413491003,112.67356759638079,393.739990234375,246.19507594218467,85.17998302207673,126.37000274658203,159.51880604600223,69.84959717540737,537.2745973036813,77.44074927423729,210.50296167151862,166.8152062009742,619.0700073242188,184.4409009732124,48.56999969482422,40.58571501121435,320.5299987792969,59.39243303167418,41.17373575982143,37.11831284246385,458.1600036621094,204.2175993290393,38.36000061035156,171.17330081055226,346.7132189293365,518.0879561297123,139.9362045331544,117.95220384244794,43.80428079912762,201.8300018310547,172.92279682207484,36.45048672264144,292.79998779296875,24.84894805821843,10.353256392981532,31.374015547097677,202.9529331595509,172.6527050406279,99.9048627767218,36.82373145722997,141.42416828109936,9.1899995803833,155.3172083255231,342.9599914550781,91.7312683193024,39.80691484236318,62.915311970788686,234.5924190822792,30.6299991607666,33.94490055154721,29.680990403314507,133.98170534112566,31.309833861720275,240.05573687670517,557.5361081677029,80.3146547066754,68.34236245325945,108.55686283061424,126.65439377839236,246.86000061035156,125.49145598138806,46.53774335547731,143.54657205326237,3815.110107421875
2022-12-27 00:00:00-05:00,115.07379292394076,56.165658774601575,106.81300393612834,158.71468951773426,262.84683201141115,75.08994385577289,93.41640192884016,338.0,237.43667444856408,28.17092676249554,70.718079183697,148.48187464917,307.851886261113,83.18000030517578,42.869998931884766,224.47308533274438,142.95944629853443,203.22999572753906,104.08522042672566,53.91421330179324,133.31180599797355,88.80000305175781,89.30999755859375,44.452716762832225,84.97000122070312,11.662219976541172,63.869998931884766,87.71649274036865,12.619999885559082,93.26436218349914,145.73970320527962,62.56109747745085,207.73833751689935,150.56161295856515,305.0696494591819,139.17967023063625,258.8087787599648,75.548015530154,161.2695812394636,237.60000610351562,299.1483142848573,46.859659524256685,130.8218556336214,95.5014821917326,91.06999969482422,63.380001068115234,119.88999938964844,187.4713549320478,123.5863270182756,17.427912808745617,113.1474465631652,188.07000732421875,2434.610107421875,158.77504920643244,178.84230625640458,168.72999572753906,28.86033114570496,50.86193230488266,31.770187729315733,41.28758921530297,49.099118358475394,251.9167611792491,72.87729785402524,79.39258568180206,413.0899963378906,82.48164664198609,279.8900146484375,689.3948196451831,43.6715529992923,189.5800018310547,1977.8800048828125,34.79271139342125,65.00594287701101,46.189998626708984,71.37873112829828,544.7065757698806,133.1445007751347,56.733701552645336,97.378122939006,91.41741045824423,161.10000610351562,42.790000915527344,109.25416406900119,56.17799295328045,89.28535214003135,78.54496508648398,59.810001373291016,7.78000020980835,41.333154585415265,43.25,237.0802316073169,127.16999816894531,76.81999969482422,177.40078403594896,101.14637083490211,168.5514000886996,81.94999694824219,30.135958501134223,61.689998626708984,89.34459659009606,218.11000061035156,81.11320519264171,336.8500061035156,173.41597155628864,1413.8499755859375,217.82994280019403,81.39709232019068,330.92862263520124,103.16002741556063,455.5525596422841,46.5862795668547,42.87460411245199,37.51512462834272,140.76126183378707,167.35137581879226,62.19434410969841,62.96383014557682,55.23783830378707,78.06724948779413,34.331813321345756,64.18138770496955,37.888959885815126,114.88300062850436,93.56474198640126,230.1270478361298,333.5848668420573,30.334999084472656,30.994345265101142,59.13849978822424,77.01000213623047,461.75555767510554,24.407136612469657,133.36962246839138,30.9754062781612,237.0476705297248,90.97142825114203,88.17330848953338,258.4897662296877,135.6156054768007,73.75,434.12227672711003,32.79112616965302,31.571068011968123,61.01336801791217,111.44999694824219,133.24568530836683,98.43230362481776,95.83450403512101,87.41999816894531,245.33779790130373,142.35000610351562,58.450814633411916,349.2368265259739,133.55864101714982,48.96553213393355,116.86808913129592,99.88266899190724,67.73144724891438,26.520000457763672,80.41891625869324,155.21017908271472,39.43332034876424,143.77452297633292,63.29424291822413,73.70999908447266,120.74039384462118,511.80004633370345,366.56705758461504,94.16328658756221,292.4200134277344,110.12797779586167,127.65513795288143,319.4700012207031,36.03055400342189,193.88326823423301,652.0496875997816,57.515661716470724,204.63365354776548,239.3083111391781,126.02999877929688,332.21406137230485,61.481775050504986,83.03369339086883,42.05873894963633,86.80000305175781,106.66669219140209,142.76149269456315,106.6286688834793,140.8000030517578,394.72989723417805,613.8800048828125,46.867131540340175,99.08161303220318,172.9143932408222,31.34251555553396,156.3300018310547,40.775761791499114,64.90811989172512,100.5,180.77000427246094,125.3078834207694,10.367315904685624,48.439998626708984,64.19447433032848,30.30213055444143,28.287427524411868,25.946876686541433,38.25995157802098,89.41050317369118,336.3599853515625,20.881841782832804,92.41999816894531,244.9754383886217,63.9059528017716,83.85269384124727,33.259328000462745,174.08984562070873,83.63853740714212,119.43986321198607,96.01830320485338,338.6231363488537,38.79321823773898,75.10536226698932,56.25884155473787,239.75881234499218,24.191642398509455,80.55000305175781,233.16409986427678,141.91604058897727,15.451252493179823,126.1111433940904,75.80000305175781,311.86969881793226,210.51040866885185,44.777264152797876,15.791997578573119,39.143857335556056,26.060462682804783,512.9308136814564,13.704648894578867,226.0540387037508,136.55534379345983,228.2279571702095,410.6099853515625,218.29463147426142,189.75999450683594,81.48999786376953,52.368784102531166,290.6700134277344,25.34348028223931,101.9529049361019,100.83037290481818,33.35428538446938,32.400853374825225,381.32664177740986,262.760009765625,17.772963739167565,29.197992294989966,203.72999572753906,49.55405807495117,176.68726391317267,175.88194641580947,120.41573814828509,174.24871621603842,63.4318302824083,128.7043709488513,31.0466749380279,70.36997689535208,35.85701684532342,16.36772433172927,169.9499969482422,133.86710889302586,20.663162376629025,17.365048191041744,372.77263953455946,39.305909705873894,45.14369568669143,203.2218032984262,196.71727893608863,404.1853583512348,89.21746603171806,46.997212716394415,104.57691394811044,89.13927184812852,28.60716613447855,327.156687465294,70.52999877929688,52.9882129643024,475.56328691979513,57.65098510920041,198.72060091141586,80.07455169149507,140.52730497949983,27.3433765805691,113.70810051421284,278.4547155566136,147.8369661834227,163.89523710277803,337.7108654490066,46.22867142907955,342.5090059219843,40.25,83.2893565167821,264.28641162608625,383.0414449167062,76.25028170742456,110.89296737789532,117.93000030517578,70.66346617524275,1443.530029296875,34.0,68.4528045817882,49.304757320505225,237.08229353509807,152.31151251352975,199.89999389648438,97.69999694824219,336.3299865722656,50.922923435755486,66.28482018688182,346.0771731206202,50.89500045776367,275.7719784904221,84.1550714783572,44.64205149702946,255.88532580818003,459.1922341015716,60.83098779404713,57.96356378293058,293.19000244140625,12.587416532844678,46.65086906984216,18.106160938125537,18.327419182373507,82.45613711478654,115.37084412944743,26.999750972509208,234.5907503840304,243.6752578683311,85.71214678934854,531.4240013118515,12.989999771118164,30.9360793587491,135.73293993746324,150.68639978906376,4627.0,153.05370212303563,837.2100219726562,63.75599737006306,285.4084170809126,79.29436336528705,61.939998626708984,63.01959676752687,79.96121905418764,77.47404316020368,66.48843388776748,126.19290552490294,140.52999877929688,16.213257916393392,288.51357169366105,113.30866223752982,303.6900320777572,68.95999908447266,43.89516943616351,179.52392527140597,50.27796261232949,16.1200008392334,99.39767061505839,101.44531383028715,75.56063795555946,219.32230047926785,150.26783507808457,303.0809780052911,124.76034957355377,28.809574395696515,83.61075069730029,149.85938904013273,129.56249136545122,111.76701656980862,95.713018826924,59.4997936189842,121.33000183105469,273.9285793523082,45.371254159225145,89.83000183105469,144.28747427987355,107.56967822021126,154.09020857359076,102.85568336307969,106.27081029605402,97.76756057772012,62.06956231476863,60.71591045326747,726.4400024414062,20.580711440874868,129.4120337286216,207.53886728643855,140.0260432000054,72.1067202113653,254.35720943803616,36.710748161113486,428.3799251710767,114.77648407922712,49.459999084472656,329.81999916825674,128.55999755859375,279.5306933133047,52.58209596648834,49.54329628989577,49.32257843017578,76.57091403357586,380.1499938964844,240.0001511094938,112.53323700983566,86.46844482421875,156.32371050821507,223.36831449288678,307.32000732421875,69.62184588073379,33.873654283983335,71.87019716715328,97.0749469743362,75.74988501215336,101.94708910800028,180.71000262598886,241.2293086482686,32.16239454941327,320.7900085449219,76.70062187482209,140.50999450683594,108.66024659163605,99.33999633789062,36.51582602301526,72.30421480659,139.95339082155814,112.96949593194255,395.75,248.94319768133352,85.35941058633558,117.5,160.13524425714417,70.50922509546099,539.9710242929885,78.71561944743392,214.77220170773433,167.82271242688935,624.02001953125,186.70169602447152,48.52000045776367,40.7289596841673,318.760009765625,59.782148357691206,41.67362296994666,37.67130674749495,459.1199951171875,206.43437962132677,38.20000076293945,172.3117227920033,351.47221560784806,527.805260804401,140.1751482489861,122.26550121354603,44.22174431597829,203.80999755859375,175.19494422590526,36.62175474827664,290.0,24.982958001356927,10.65264963072796,31.900816491391005,204.7325870204017,174.65960663695466,99.96456627139258,36.88102670180484,142.40291883978915,9.0600004196167,157.5074016708548,348.0799865722656,93.0958823705928,40.119967240851075,63.56996655313114,234.4227136762808,30.40999984741211,34.568282625058956,29.986880453136028,135.84693766243882,31.999859939405063,242.8952835194411,564.728209008808,81.05102592720533,69.36837440042994,108.93321473384513,127.51236925435065,249.35000610351562,126.54768149843036,46.89439528738167,144.93726325585158,3843.340087890625
2022-12-28 00:00:00-05:00,115.27493265278537,57.14236657286726,107.47349871927145,158.91855014709998,263.0247649728713,74.8327144793696,94.3113278832701,335.05999755859375,237.41702490698933,28.386343913171224,71.20917761597384,149.02912537762566,307.09521954047415,83.44000244140625,42.040000915527344,212.6660702166822,142.376861790099,204.8000030517578,105.49379635981428,54.72370505261535,133.06759406454927,86.9800033569336,87.5,44.730849715257186,82.80000305175781,11.710451693784233,62.540000915527344,88.42002018538156,12.520000457763672,93.76969426193406,144.67107289152267,62.649919750747465,208.082957159837,152.53386710684035,304.59548238428147,139.9059434493602,257.571685248674,75.7966935964785,159.22867634668717,236.92999267578125,300.0533133456725,46.62408476395738,129.11911526196144,94.00212973324993,91.5999984741211,63.66999816894531,118.55000305175781,188.4037824479795,123.14351250048318,17.618906144908685,113.16706446142402,184.49000549316406,2450.0,158.54192246985963,180.50993414630997,165.8699951171875,28.673819081099637,50.93116443893784,31.838616681282094,41.13007661436564,49.99004655276637,253.55875251863552,73.46127578027082,79.74410015709174,413.04998779296875,82.15263479222725,275.6400146484375,688.8370927942995,43.68129959034185,189.32000732421875,2007.489990234375,35.08881478694429,65.47162279451923,46.40999984741211,71.07636179487434,544.7955215964716,134.2831649823638,57.23101630925669,98.74163328159611,91.56456450996413,159.9499969482422,41.52000045776367,109.74471144225852,56.43250635197613,89.52126505342682,77.87733128755382,60.43000030517578,7.710000038146973,41.49182634640525,43.08000183105469,239.49349020018377,124.86000061035156,76.5999984741211,177.5097894418351,102.2265718877026,168.11514934353528,81.8499984741211,30.341835096096354,60.34000015258789,85.65267405252884,219.47000122070312,81.37004981629731,332.0,173.90211105006637,1395.52001953125,219.2966828837526,81.28806590440584,330.54384058690755,103.29801362958112,457.2790725788715,46.60582775851786,43.01984335600223,37.81370342436549,141.36727823414725,165.2387165758937,62.897106111120884,63.48582091204058,55.88920342073756,78.66580213695916,34.322033288681354,64.31680864775845,37.98616002153342,115.16554594926662,94.3148907996599,230.50302992928144,333.4248787159683,30.05500030517578,31.013837536278903,59.26742703491666,76.97000122070312,454.934631533193,24.310895220704207,134.0713572899443,30.906156348579483,239.89778601823423,91.25475520968877,88.89831900689889,261.6396663027983,134.89329867482064,74.06999969482422,433.0817021655151,32.771167620758504,31.8281435005366,60.84877744367574,110.4800033569336,132.93594093747924,98.451836654675,94.72720719254337,86.08000183105469,245.36755857269728,142.41000366210938,59.58540525730642,351.4887129193527,134.71629920431616,49.215600678303126,117.34971077896384,100.76436092626038,67.96788926027207,26.610000610351562,81.1641654816308,155.40741323732604,39.38416225237889,145.00664925092764,63.83621553249791,73.94999694824219,120.32239040875068,511.9188172501872,363.2635469453446,95.03761543836494,272.1600036621094,111.6010042780371,127.74258060432852,315.9800109863281,35.42839783044365,193.4556369552533,650.7284013275133,57.78659981064417,204.99206503042237,245.3162666858283,120.4000015258789,333.9676169413427,61.501152273203424,83.64257005098264,42.136681056029765,86.5999984741211,106.10011110452157,143.92816285577223,107.25320761948939,140.67999267578125,393.8162055545923,615.3300170898438,46.778871446339174,99.37195013580643,174.31171165064464,31.805990565190275,150.0,41.115239581598516,65.24871356203155,100.98999786376953,181.60000610351562,124.36225009541333,10.275407099228833,48.5,64.35398616655873,30.075556316019274,28.248069974924043,25.966206035886305,38.47762111169689,90.41577903808925,336.239990234375,21.02890045165575,93.55000305175781,244.9754418418113,64.67749629079586,84.56804694468059,33.06088455220375,174.0800200241278,83.7856945373622,120.34454898121335,97.38147438500538,332.7499070246565,38.58603140384991,75.62611257524239,56.93468160562332,239.63933309588148,24.432019859836743,80.87000274658203,233.20356469064745,141.83655486526825,15.539209521781073,125.36345654951425,76.06999969482422,313.9657539152291,212.50825432183393,44.99296718651473,15.608930630649164,39.243589038290594,26.35251047936043,514.323388476031,13.646330756125925,227.46915033062942,137.20087041536334,228.75342922538167,405.3299865722656,220.7728067436886,188.91000366210938,79.66000366210938,52.63852195244641,291.8900146484375,25.333673535648018,101.9727370638503,102.06515397957018,33.34467994108668,32.65414084812782,383.2359867460561,262.94000244140625,17.656992682546072,29.178449418149377,203.63999938964844,49.563827823390184,177.22371117921182,177.2777510859471,120.43561369638854,173.9062983316169,63.72833457785013,128.97826710459282,31.12492533070871,70.87588066153818,35.58195088380155,16.348716788322566,169.7899932861328,134.9564555338536,20.53781408765773,17.365048264848923,365.88703157492864,39.74135297991741,45.163356430521134,203.36906308225335,198.74886318819568,399.6580806489795,89.5745729247374,47.81438152569126,105.18192311969295,89.88168395668305,28.341757576949806,325.3559810496392,69.22000122070312,53.323082293895396,476.69091558837493,58.56813045565793,198.98661417568022,80.3629721346221,141.93531111164612,27.076563195042286,114.70036008451493,277.8192652611999,147.35085447585226,165.2211002566804,338.1983187617089,46.582990450495544,344.94766446179887,39.0099983215332,83.85152070296077,263.6371259348894,378.7304496425108,76.78150243610435,111.3664880247442,116.25,70.72199657904258,1450.489990234375,33.72999954223633,67.57546155609869,49.533343086960805,235.28455826949715,153.00251456787498,180.0,98.27999877929688,334.29998779296875,51.16774399565698,66.70777096914881,337.5894601708845,51.165000915527344,274.1937381218769,82.79081532570407,43.818797559104155,254.44474293036268,456.97971760392613,60.721885201115114,57.37698754799525,281.9200134277344,12.645602489564626,46.961486784510306,18.046829205703556,18.34719820973221,82.55418814715362,116.47037445773135,27.038685051892738,236.54384968477376,245.27618277943853,85.4593005320526,536.8073848477827,12.5,31.26518512083028,135.42617264765695,139.22046523182527,4669.97998046875,150.44622684879093,842.3800048828125,63.33962099820974,285.8768609142025,80.18078084561333,60.709999084472656,63.24952736389996,80.16883399619499,77.70141486793239,66.46202871704126,127.23281527735918,139.17999267578125,16.114759818277676,289.491694925063,112.54582885463499,300.3589515436779,68.12000274658203,44.250916440165945,180.32711431910855,49.49267106157398,16.450000762939453,100.2934879256936,101.2804005838766,75.30908541127448,219.27478775160523,151.1963635680786,303.6359861353895,125.27323965943175,28.916562999790305,82.96820100301035,151.41002873818923,130.50037723504298,111.8754423425675,95.36752789450746,60.18012040273865,120.27999877929688,275.081341428856,45.70954603492993,88.62000274658203,143.61847040510509,106.70716531045277,155.28272123371443,102.01268662977476,105.28324958889573,97.9148026184661,61.703367901196735,60.938664927757316,710.510009765625,20.725712315437917,129.63956264523597,205.55180723563632,140.0060730630921,72.1753671008194,254.56465123124178,36.59194413188383,431.86397555524167,113.92438261990125,48.7400016784668,328.97631300923774,129.7100067138672,280.6284849419011,52.611667286828386,50.755963460645525,49.59845693676735,76.89512163827798,380.42999267578125,238.1839958893536,112.80012721028562,85.72218731503241,157.03872763496148,226.44926166906768,291.19000244140625,70.27198420092894,32.748122849938746,72.37563663543328,97.90221169729783,75.22331216075692,101.85809306046907,181.71289662599608,242.3697975292396,31.90783809771897,317.82000732421875,76.72023248812405,140.99000549316406,108.07358013860782,99.41999816894531,37.091420264164086,72.46142410422209,142.21415968803876,112.3578981526575,396.95001220703125,249.3116058262282,83.74453171489432,110.3499984741211,160.0863078765924,70.9489627621548,546.6623364057917,78.03370548579286,220.8555619224437,169.02780530643258,624.8599853515625,187.7043300412752,49.0,40.96769847461275,319.67999267578125,60.09391754514041,42.029320446686576,37.45787031589875,465.3800048828125,206.20877156192626,38.34000015258789,172.22414300599286,355.5287261645175,528.9321792162361,140.49375925582981,123.29015022965517,44.56154179156349,203.77999877929688,174.95578025584138,37.28777267555945,287.0,25.959303141521197,10.662308927434593,31.969106938138694,205.48821032044464,175.02718700240374,100.45214245022464,36.5276890112362,141.8394048191526,9.170000076293945,157.16211712447904,348.0299987792969,93.70995408051752,40.0514910223407,64.55683277043994,237.40753297592855,31.1200008392334,34.743608996447435,30.025118692922486,136.38536843859208,31.951941916842195,242.38078519647235,561.9009711397931,83.11088410797889,70.12992476132374,109.7552448496523,128.39007049812696,250.47999572753906,126.9861075846505,47.10645354062256,144.21211507117678,3829.56005859375
2022-12-29 00:00:00-05:00,113.85735485877895,56.412305343485095,107.20733281244208,158.2001846070597,262.5206768728417,75.22844851981618,92.32478176156457,330.75,234.29865768087004,27.926132148505612,70.4921756421921,148.85997385467198,305.62116583791334,83.58999633789062,41.4900016784668,217.07998575593336,140.53275647428526,203.61000061035156,104.24393572033318,54.1482853345606,132.8331500548317,86.62000274658203,87.02999877929688,44.021141265382326,82.87000274658203,11.556112385241326,63.63999938964844,87.90214480709817,12.390000343322754,93.22548391443232,143.55298058164126,62.37358465528863,208.5752076802921,151.9126095315967,303.05434506372615,138.45337918301226,255.6721675718118,75.17002429331976,160.29349308388768,236.33999633789062,300.3018869101505,43.777559573767476,127.44625154052879,95.37239001756306,91.98999786376953,62.7400016784668,120.94999694824219,187.87804416481544,122.67116940326976,17.447012081997276,113.52026248884049,183.47000122070312,2470.489990234375,157.94447354561186,178.2107838820667,166.49000549316406,27.996484305138686,50.38724120156669,32.15143073327707,40.70676563775409,49.6571703509075,252.480579166389,72.3230269030281,78.94343899617597,414.69000244140625,81.33509939726623,274.8299865722656,691.4202220783109,43.769008849579855,189.0,1984.800048828125,34.80141392788575,63.356843555058575,46.04999923706055,70.52039901523953,545.0029039755638,133.0454916297587,56.664078619878744,97.73125978132047,90.10274922834371,159.58999633789062,40.220001220703125,108.47910511728949,56.050739754942086,88.58742489313825,77.61225423107219,59.88999938964844,7.730000019073486,41.055491022262096,43.34000015258789,237.59244202647488,127.58999633789062,75.87000274658203,175.10213373311998,99.43768443379471,166.56843615012443,81.98999786376953,30.096747391846364,61.41999816894531,84.94381727304165,217.3699951171875,81.7454284551852,336.5799865722656,171.7533687334456,1391.75,218.79125195141222,80.32673578455312,329.2907634387077,101.70138639852203,450.7400097259542,46.18560519691336,43.41682985555314,37.62107620906183,139.50037332891466,165.7693285497684,62.204103288354645,62.83579738137551,55.47469660792162,77.8023204331845,34.03846147850381,63.57197564877327,37.62651539222349,111.77515941905803,93.99339876537904,230.81963969255423,331.25523764466334,30.274999618530273,30.896879550628764,58.255834850984975,76.69999694824219,453.0355507819485,23.19447846848772,132.53142987980306,30.728077894206297,237.81161458918928,91.06912622844413,87.40856955690198,262.1814406091079,136.2500360953147,73.19000244140625,427.0682301681026,31.88303215899155,30.83526432183696,58.42837696704302,110.91999816894531,128.7154356977248,97.8851846328701,93.69831480777067,85.25,243.56294762105586,142.17999267578125,59.40271679438475,343.6319661782727,133.103484905752,48.15761641700769,116.64201633768498,100.0861437835079,66.99255594499806,26.1200008392334,78.97743125946833,154.8749300747235,39.59062160718037,144.09247737816742,63.071358379507124,73.86000061035156,119.54611405381027,510.5918280708667,365.178194891382,94.15345313719124,271.9200134277344,110.08921706100824,123.08980420109658,321.4599914550781,32.77299859732168,191.13865682370223,647.7606801378254,57.331810769341686,204.207413527687,246.24663944499392,122.01000213623047,333.5911453916629,61.55928253601801,83.19082440892343,42.05874291094808,84.37000274658203,103.82383860348114,142.6642911752712,105.37961334640332,139.80999755859375,394.6504795970567,607.489990234375,46.337559892389606,98.23964986373043,171.06441188392301,31.86667800206203,148.3699951171875,41.00854305891023,65.1319396204826,100.5,180.77000427246094,123.28095128021134,10.183497787458863,48.099998474121094,63.835560433696024,29.888383677939228,27.84466733897268,25.5049292264366,37.725682622481976,89.8244424131904,335.5899963378906,20.323034643745117,97.23999786376953,243.29468196954235,64.10078764844458,83.40192208260646,32.564772759519194,172.51881689589266,83.3049634383429,119.46968716831991,96.6551115609491,334.6457326101923,37.490903659312494,74.54531197829016,56.741581262099665,237.18053387322,23.912805542576784,79.62999725341797,230.52058081163668,137.14708633527079,15.31442961797919,124.1073189886079,75.44999694824219,312.10478539395365,209.7132560072187,44.581176588011374,15.350569130799261,38.80478006257118,26.14807763130573,515.2505009107097,13.626892216047906,225.73956716425312,135.44733452652935,227.12746594965847,403.1700134277344,218.6302133508251,193.1199951171875,79.58999633789062,52.119029191398035,293.239990234375,25.26504745718922,102.30005430867104,101.73195757651501,33.16209843331296,32.30343644581749,378.2834943438995,263.239990234375,17.415381490028793,28.670316927122673,204.36000061035156,48.37140677240426,173.97509710815163,175.63444783805602,119.42220893062589,173.70086974859345,62.99695685934578,130.03472835841205,30.811919756297645,69.87380116547817,35.22829234354329,16.377229257593882,169.39999389648438,133.17648914017332,20.258192270509173,17.088505242089134,369.68157706960915,39.083348754828165,43.9246639017595,200.9343321185054,197.8393281952231,405.8794058841879,88.47348598574092,46.37935119198728,103.53551217015766,88.09988987149262,28.15218372260998,325.890242099118,68.80000305175781,52.663193855168494,474.5827509794385,57.73073474702743,198.7107181494688,79.32466456993824,139.4591752049466,26.03895797891536,112.50951217765994,276.64766575255817,145.7536360119962,163.7765015055225,337.89987920348176,45.77593209150568,342.7877580570629,40.20000076293945,82.48243404120993,261.61067689145375,377.0080396587278,75.32555003006107,109.88673198884561,116.4000015258789,70.33186070795487,1448.2099609375,32.720001220703125,67.81204394724345,49.09605461165219,234.0529725483825,151.06578076325354,178.19000244140625,97.2699966430664,334.8800048828125,50.30597247512956,65.82799595283326,346.2539328027008,50.810001373291016,273.9555390166162,82.79080978653008,42.58391564738052,254.31562648377596,456.52332297728395,60.77147583308723,57.3574365330984,283.17999267578125,12.616510270485605,46.19464948352219,17.829278885699924,18.07026108586663,82.09337384214537,114.98452707136174,26.902418450154123,234.3924778352476,242.83059298550555,85.26482222911235,533.6167892760071,12.220000267028809,31.10063584481955,133.77712020674977,143.9687933314254,4578.0,152.3550976960318,847.4500122070312,61.04952148069513,284.39185586705645,79.93455497146542,61.849998474121094,61.745407023533666,80.05020329393489,77.14781510908864,65.90763332272034,125.76123572709132,138.41000366210938,16.10490964874109,286.0928756713561,112.32089980611475,306.38290487347604,68.38999938964844,43.81611826257988,178.19179658451748,49.46358895383926,16.209999084472656,98.43367337394115,98.95211794658412,74.72860115256884,211.4533917957417,151.12864571505307,297.6895246768122,123.65566312576459,28.790120485123495,82.49114552623459,149.96734296464413,129.9116858467976,110.47576733495161,94.94523933057476,59.91771646645297,119.4000015258789,271.35184252531803,44.814062920828945,88.98999786376953,142.57999154343818,106.19749308800878,154.9476423580565,101.28416464618839,105.58939629332093,97.40437769852059,61.192628691671416,59.960472211495286,717.0,20.561377425544563,128.7491948501141,206.73411288996323,139.3970335546158,71.34171419113815,254.96962845524638,36.364228301059,426.9066613291007,114.22163348803657,48.310001373291016,329.55198505506456,129.6999969482422,277.4340728962016,51.66531138980011,50.55059190211729,48.583628214287295,75.72893459042467,380.95001220703125,237.4992178689037,110.52201225794036,86.2818877982968,155.61849187592813,223.57436599174582,281.3699951171875,69.8159184453239,31.66173768278169,70.83986221836592,97.49841902453097,75.39883318993829,99.21946203351072,182.68600883671473,241.55253569272682,31.623909122560228,319.1600036621094,75.71991770074754,139.72000122070312,107.28159199734776,100.19000244140625,36.26217794597379,70.4963633719852,143.83880212040484,111.84492954113189,393.760009765625,248.35574229903816,85.78805746154782,120.38999938964844,159.74385332147318,70.3892887466704,547.8906527108196,78.2017127946001,217.88782679665678,166.75593625260257,625.8800048828125,185.25675676688445,49.29999923706055,40.76715412184598,318.489990234375,59.674973011896995,41.77083732853425,37.069804044585,465.70001220703125,204.06065683128284,37.380001068115234,170.0737851161846,351.8283996297884,526.431157095998,139.51803425473616,122.12888307488564,43.746036920953664,201.66000366210938,174.0090359067339,37.01185086784849,287.2200012207031,25.049959756656257,10.49812319125065,31.588640954714073,204.76241120390506,174.41122526331415,99.52672765228604,35.964257455374806,140.5245276536311,9.010000228881836,156.1064742268309,344.3599853515625,93.25183595166165,40.25693156427964,63.97058615856284,233.544246229464,30.559999465942383,34.16893277542291,29.480248887996662,133.70284804550434,31.290670246905766,240.1480755574128,555.1155446467536,80.05592387404377,69.7462132649413,108.84407999666723,127.758906141086,249.5500030517578,126.20888665272358,46.32568756815987,144.231977826248,3805.449951171875
2022-12-30 00:00:00-05:00,114.60445652667696,56.44190442869672,108.24244234387123,157.49148860395832,262.4712612691675,75.68353995320903,90.83979976164932,333.0,235.79388296104352,28.11217474235741,70.38414321885304,149.23145382119625,304.64111981134795,83.93000030517578,42.41999816894531,214.35988977428616,141.19865727092485,208.10000610351562,104.83911322620123,54.64567980651513,132.588925978296,86.9800033569336,87.36499786376953,43.98277817741311,83.12000274658203,11.536820324837295,63.77000045776367,88.0682530016987,12.550000190734863,93.19633091233274,144.47317878114825,62.43279821236754,211.01687224284004,152.3859466136172,305.1882143424799,139.28909027170297,255.92544929608815,75.60769793452849,160.07660236160294,239.7100067138672,299.65553011713826,44.621698513019204,127.86447439683816,94.92557453043511,92.76000213623047,62.720001220703125,120.5999984741211,187.8482956563284,124.25547585933462,17.590255402710426,112.40183146193172,184.77999877929688,2464.47998046875,158.7783703429058,177.56937183602713,163.8699951171875,28.369508840131886,50.594913820735975,32.35671514582215,40.46065884785344,49.74528469037079,253.03452024090373,72.19436825627358,78.5821643891659,425.0,83.45870526963593,274.9800109863281,693.0347283316476,44.16859442661329,187.5,1979.2900390625,34.958177002571745,64.56263340066938,46.189998626708984,70.35457058495135,544.9732675911333,134.44159093834907,56.823218422311804,97.64297881366933,89.86729296429068,159.9199981689453,40.47999954223633,110.2156284286415,55.58087891589703,89.9537815957888,76.14438711447933,60.400001525878906,7.980000019073486,41.07531798065809,44.58000183105469,235.79972973620008,127.19000244140625,76.72000122070312,176.90538190908322,100.40986943616281,164.62511777507555,81.72000122070312,29.851659702434475,62.029998779296875,84.02822509597105,221.27000427246094,81.22186914845376,336.29998779296875,173.09512738302865,1394.0,219.19756037984766,80.77271275750981,326.2913077832447,101.59296653566027,449.96602109384946,46.195373610272725,43.503975052365114,37.794446537471586,139.1387108140058,165.16993259970036,62.56524305966824,62.95397896541046,55.88920343087471,77.84156803033008,34.03846220800928,64.06531574025963,37.69455729479265,113.08065140750446,94.12978819782639,232.00693513816594,331.9451538222649,30.395000457763672,30.974852099990652,58.27566991939019,76.9000015258789,452.0610716349434,23.483205587082722,134.15907738435476,30.688508768308637,235.7646494602924,91.10821058405514,87.845558452825,266.1026322048162,136.27933046573725,74.69000244140625,424.2358880117281,32.37200458915207,31.728749810096776,59.00927467354682,110.93000030517578,131.22256833773739,98.0610462776248,94.66842407182038,85.7300033569336,245.78372954828146,142.55999755859375,59.36425909474871,344.0684444487269,134.05337063885517,48.34036109151257,117.03518309373023,100.6480839697981,67.04181882697283,26.450000762939453,79.7717123088816,154.75659351514886,40.54425879698106,145.74198496169777,63.09093048078391,74.58000183105469,121.1981924482354,507.987284160439,364.5729930575887,94.26151825369357,260.95001220703125,110.6125241345312,124.57597124568946,323.70001220703125,33.069139946497266,193.16725437655845,650.1072680461839,57.68270143506909,206.61948533187177,245.7913453065513,119.2300033569336,329.45987727591347,61.53990424741324,83.5738312786912,42.029511714442926,85.77999877929688,103.68468138503714,143.87957091917468,105.98462298346406,141.47999572753906,400.54950256860684,591.6900024414062,46.38658999426821,98.62345392434908,171.15295641081772,31.856925528516975,146.8800048828125,40.93095144280911,65.29737028140555,100.69000244140625,183.60000610351562,123.27105351771053,10.477605564439598,48.54999923706055,64.09477293931387,29.84897671300254,27.923378946344986,25.90573142375771,37.59706115722656,90.43549904483332,336.239990234375,20.744590834051305,99.33000183105469,244.40533838844897,64.61514938343255,82.7943686863056,33.070804464741244,171.6351058633986,83.71702089019129,119.74804984712799,97.59041818390868,333.9617055306506,38.01380102428738,74.53549459669064,58.19946618188144,237.72804956488633,24.11472169415438,80.1500015258789,229.899148541634,139.22357821370045,15.46102532110999,124.65563837953675,75.8499984741211,310.96859411608943,210.58914694590013,44.64980786892135,15.409572759985924,39.06406839297847,26.021521552515374,511.28564412730776,13.665770572888077,227.27260831663446,135.4087750732489,227.39518345230084,405.82000732421875,218.74891286704687,199.2899932861328,79.25,52.418741831339844,291.1499938964844,25.392499560333917,102.39923227634347,102.40814263970074,33.152485165586825,32.42033829482225,383.88246886782275,265.30999755859375,17.444371280041512,29.178448260420144,205.97000122070312,48.76236339857759,174.70034171583936,174.74352769215514,119.67058339310648,173.64217440086767,63.174859917051435,129.91734855411525,31.095584677311773,69.58192820249174,35.198821810020476,16.453270677384513,170.5,133.50719267350465,20.27747746950849,17.24108123779297,371.07843665025047,39.25752364377347,43.73787251771674,203.04508491757775,199.51392047356194,408.72250888459115,87.88821619460023,46.409249503555614,103.96199016344423,88.8225076123043,28.67351901236095,322.7043743790525,68.81999969482422,52.850323204768266,478.50489069150177,58.25909324303556,197.08503365989415,79.19006839870838,140.2457146257605,26.276126145292533,113.63931866516054,277.7100881071882,145.84292770600285,163.85566947245044,336.31798007934,45.89404100218189,343.73329540214496,40.220001220703125,83.34451814522501,260.8827560681635,373.37403511583886,76.29946018734265,109.72889480836525,118.16000366210938,70.52692368346102,1454.5799560546875,32.7400016784668,68.34437037243929,49.25757841039342,236.59562797058211,152.72999970662042,176.22000122070312,100.27999877929688,331.4100036621094,50.32555724733918,66.17424312173239,344.65028812151724,50.90999984741211,277.22117213983563,82.53745179112539,42.34869651270144,256.0542521573588,462.6846463683571,60.90041864922089,58.42304772740087,285.5299987792969,12.59711484759699,46.194646486485524,17.829279403618145,18.090043588131618,82.30906909736825,115.45999629974429,27.077617093424212,237.42622102657722,242.27076415541706,86.19837516704008,536.2937439547196,12.25,31.27486702125884,131.65115241943718,143.28902066105965,4594.009765625,153.03404710251843,840.52001953125,61.46590291168767,282.07963628149633,79.68833298078813,61.529998779296875,62.79925167506215,80.20837602330438,77.89913748828883,64.67344121872141,124.9960226563691,138.5,16.26251013027435,287.3081479400294,113.26953543610809,305.91412463442066,69.4800033569336,44.31020971403952,177.66287213263746,49.72535384870491,16.299999237060547,98.40446950634255,100.73712924056429,74.69958365739211,215.1977802439171,152.0862064872144,300.3455950329611,123.50772087721275,28.81930082844154,82.49114725014685,149.59442695317782,129.7520617096837,111.48116196607234,95.17558307384083,60.121811314860345,119.95999908447266,272.6596108267408,45.04291114077571,88.69999694824219,141.25126401008222,105.82504049817328,154.2774396682166,101.92601545136515,105.98183217905519,98.43506105933935,61.53793693488192,60.40598350165226,721.1599731445312,20.774047246954872,128.9802695231353,206.65461897089796,141.88307513237928,71.57710766082307,254.9202240432046,36.13652580892146,432.43141926865854,113.88474879108564,49.040000915527344,333.2046472365269,130.61000061035156,278.59119679146914,51.773751354806045,51.08847055643518,49.0565549601927,75.3660212923012,383.79998779296875,237.80686052131253,111.10345504188955,87.83331917407784,155.7164221176369,224.86954521327434,276.1600036621094,70.03910455973853,32.44472174024777,72.90052263178758,97.68554587800601,75.82331875396928,97.33429545799693,183.27187057332284,242.6766765021215,31.780555188043426,317.8399963378906,74.87651026640951,138.97999572753906,107.16425331778278,100.16999816894531,36.43777787183372,71.95051820144663,144.0932496336455,113.19638622572666,395.7300109863281,248.46526193403483,85.56875154057336,119.94999694824219,160.16458935791934,70.78906041878682,552.0751753538966,77.99417561276569,221.71336368294078,166.9534883059302,622.5700073242188,185.77772277086711,49.97999954223633,40.92949773606569,320.2699890136719,60.09391913674847,42.18883622057102,37.56458744524038,462.54998779296875,203.69772147437723,37.59000015258789,169.5580797647607,349.2163992966676,523.9203386324178,139.45830815691232,122.98764178774303,44.015735127941475,203.55999755859375,176.02208909967848,37.40195148339725,288.6700134277344,25.892297273829453,10.710596965831346,31.413037707059768,205.12034541813517,173.7058225421592,99.357567925114,35.563165436782306,139.95111557383825,9.210000038146973,156.37285114472039,343.30999755859375,93.04714146571654,40.21780419073668,64.13668703842164,234.58244200714077,31.110000610351562,34.0812697602475,29.66187191058435,135.87580043595253,31.482342644080695,241.64714540076662,557.0400465084997,79.77729563030549,69.7560601284386,109.7354381411531,127.81808043440006,254.1999969482422,126.6971465112532,46.855834651788044,146.21864330214177,3829.06005859375
