1727603181803 1.9209094047546387 0
1727603181857 1.927971363067627 1
1727603181891 1.9719526767730713 2
1727603181922 1.8830468654632568 3
1727603181953 1.9075310230255127 4
1727603181987 1.8910348415374756 5
1727603182018 1.930609941482544 6
1727603182053 1.9478282928466797 7
1727603182085 1.9059629440307617 8
1727603182117 1.8661699295043945 9
1727603182150 1.9179956912994385 10
1727603182185 1.8866262435913086 11
1727603182219 1.9223520755767822 12
1727603182258 1.8884570598602295 13
1727603182297 1.8677127361297607 14
1727603182332 1.8629908561706543 15
1727603182367 1.9158909320831299 16
1727603182402 1.8811019659042358 17
1727603182435 1.8517118692398071 18
1727603182467 1.8499934673309326 19
1727603182502 1.9099466800689697 20
1727603182539 1.906492829322815 21
1727603182574 1.909656047821045 22
1727603182609 1.9073578119277954 23
1727603182644 1.8448081016540527 24
1727603182678 1.8804166316986084 25
1727603182710 1.8857457637786865 26
1727603182742 1.8788957595825195 27
1727603182771 1.871915578842163 28
1727603182803 1.9438536167144775 29
1727603182834 1.9458129405975342 30
1727603182864 1.904166579246521 31
1727603182897 1.9486052989959717 32
1727603182930 1.9511438608169556 33
1727603182963 1.9479789733886719 34
1727603182996 1.970191478729248 35
1727603183032 1.9485931396484375 36
1727603183067 1.9348127841949463 37
1727603183101 1.9403104782104492 38
1727603183135 1.9259779453277588 39
1727603183166 1.8969260454177856 40
1727603183195 1.9297406673431396 41
1727603183224 1.9295916557312012 42
1727603183260 1.9065253734588623 43
1727603183292 1.8929589986801147 44
1727603183325 1.8185765743255615 45
1727603183357 1.7579131126403809 46
1727603183389 1.8052440881729126 47
1727603183422 1.7799835205078125 48
1727603183454 1.7651560306549072 49
1727603183487 1.751983404159546 50
1727603183516 1.7515705823898315 51
1727603183544 1.7609256505966187 52
1727603183577 1.757232427597046 53
1727603183608 1.7513031959533691 54
1727603183639 1.7502939701080322 55
1727603183672 1.7494761943817139 56
1727603183704 1.748624324798584 57
1727603183741 1.7479819059371948 58
1727603183773 1.7473077774047852 59
1727603183802 1.755860447883606 60
1727603183833 1.755620002746582 61
1727603183865 1.7553694248199463 62
1727603183900 1.75510835647583 63
1727603183933 1.7548363208770752 64
1727603183968 1.7545530796051025 65
1727603184000 1.7542575597763062 66
1727603184033 1.7539499998092651 67
1727603184065 1.7536289691925049 68
1727603184099 1.753294587135315 69
1727603184133 1.7529460191726685 70
1727603184166 1.752582311630249 71
1727603184196 1.7522032260894775 72
1727603184230 1.7518078088760376 73
1727603184262 1.7513957023620605 74
1727603184290 1.7509655952453613 75
1727603184319 1.750516653060913 76
1727603184349 1.7500486373901367 77
1727603184382 1.7495598793029785 78
1727603184413 1.7490496635437012 79
1727603184441 1.7485170364379883 80
1727603184474 1.747961163520813 81
1727603184503 1.747380256652832 82
1727603184533 1.7467737197875977 83
1727603184565 1.7461398839950562 84
1727603184593 1.7454774379730225 85
1727603184622 1.7447850704193115 86
1727603184649 1.7440611124038696 87
1727603184682 1.743335247039795 88
1727603184715 1.7432289123535156 89
1727603184749 1.7431217432022095 90
1727603184788 1.7430135011672974 91
1727603184828 1.7429041862487793 92
1727603184865 1.7427939176559448 93
1727603184900 1.7426823377609253 94
1727603184932 1.7425698041915894 95
1727603184965 1.7424559593200684 96
1727603185003 1.7423412799835205 97
1727603185039 1.742225170135498 98
1727603185075 1.7421077489852905 99
1727603185109 1.7419893741607666 100
1727603185149 1.7418694496154785 101
1727603185183 1.741748571395874 102
1727603185216 1.741626262664795 103
1727603185249 1.7415025234222412 104
1727603185281 1.7413777112960815 105
1727603185315 1.7412514686584473 106
1727603185354 1.7411236763000488 107
1727603185386 1.7409944534301758 108
1727603185420 1.7408638000488281 109
1727603185453 1.7407318353652954 110
1727603185490 1.740598201751709 111
1727603185528 1.7404632568359375 112
1727603185563 1.7403264045715332 113
1727603185599 1.7401881217956543 114
1727603185633 1.7400481700897217 115
1727603185672 1.7399065494537354 116
1727603185707 1.7397632598876953 117
1727603185750 1.7396180629730225 118
1727603185788 1.739471197128296 119
1727603185830 1.7393224239349365 120
1727603185873 1.7391717433929443 121
1727603185912 1.7390193939208984 122
1727603185946 1.7388648986816406 123
1727603185976 1.73870849609375 124
1727603186006 1.738549828529358 125
1727603186038 1.738389253616333 126
1727603186066 1.7382264137268066 127
1727603186096 1.7380614280700684 128
1727603186126 1.7378942966461182 129
1727603186163 1.7377246618270874 130
1727603186196 1.7375526428222656 131
1727603186227 1.7373783588409424 132
1727603186257 1.7372015714645386 133
1727603186287 1.7370221614837646 134
1727603186318 1.7368402481079102 135
1727603186360 1.736655592918396 136
1727603186397 1.7364680767059326 137
1727603186440 1.7362778186798096 138
1727603186485 1.7360844612121582 139
1727603186521 1.7358883619308472 140
1727603186555 1.7356889247894287 141
1727603186593 1.735486626625061 142
1727603186622 1.7352807521820068 143
1727603186653 1.7350716590881348 144
1727603186681 1.7348592281341553 145
1727603186714 1.7346432209014893 146
1727603186746 1.7344231605529785 147
1727603186776 1.7341997623443604 148
1727603186805 1.7339720726013184 149
1727603186836 1.7337405681610107 150
1727603186866 1.7335048913955688 151
1727603186903 1.7332649230957031 152
1727603186942 1.733020544052124 153
1727603186975 1.732771396636963 154
1727603187010 1.7203700542449951 155
1727603187041 1.7197647094726562 156
1727603187077 1.719135046005249 157
1727603187108 1.7184791564941406 158
1727603187142 1.7177948951721191 159
1727603187177 1.717079997062683 160
1727603187207 1.7163316011428833 161
1727603187239 1.71554696559906 162
1727603187273 1.7147226333618164 163
1727603187301 1.7138545513153076 164
1727603187333 1.7129383087158203 165
1727603187363 1.7119686603546143 166
1727603187392 1.7109392881393433 167
1727603187422 1.7098431587219238 168
1727603187455 1.7086713314056396 169
1727603187488 1.7074135541915894 170
1727603187525 1.706057071685791 171
1727603187561 1.7045857906341553 172
1727603187594 1.7029796838760376 173
1727603187628 1.701213002204895 174
1727603187662 1.699251413345337 175
1727603187693 1.6970484256744385 176
1727603187723 1.694537878036499 177
1727603187752 1.6916210651397705 178
1727603187784 1.688141107559204 179
1727603187814 1.6838196516036987 180
1727603187844 1.6780767440795898 181
1727603187877 1.669193983078003 182
1727603187910 1.6609680652618408 183
1727603187940 1.6609680652618408 184
