1727275975445 2.3562793731689453 0
1727275975535 2.279053211212158 1
1727275975624 1.9891756772994995 2
1727275975715 2.2086284160614014 3
1727275975806 2.233795166015625 4
1727275975898 2.160290241241455 5
1727275975989 2.1568470001220703 6
1727275976079 2.1253323554992676 7
1727275976168 1.8525292873382568 8
1727275976257 2.1060447692871094 9
1727275976346 1.9685852527618408 10
1727275976434 2.090794563293457 11
1727275976523 1.9908674955368042 12
1727275976611 2.203341484069824 13
1727275976701 2.107667922973633 14
1727275976790 2.056046485900879 15
1727275976881 2.03585147857666 16
1727275976981 2.2846102714538574 17
1727275977091 2.0401759147644043 18
1727275977207 2.1149539947509766 19
1727275977325 2.134836196899414 20
1727275977442 1.8316750526428223 21
1727275977559 2.091959238052368 22
1727275977718 2.2320334911346436 23
1727275977838 1.9624097347259521 24
1727275977952 2.0384554862976074 25
1727275978064 2.1495542526245117 26
1727275978172 2.2534971237182617 27
1727275978272 2.18379545211792 28
1727275978367 2.151310443878174 29
1727275978460 2.0007638931274414 30
1727275978552 1.8023805618286133 31
1727275978643 2.191089391708374 32
1727275978735 2.102954626083374 33
1727275978825 1.975063443183899 34
1727275978916 2.0219130516052246 35
1727275979007 2.1787800788879395 36
1727275979098 1.9135892391204834 37
1727275979187 2.1108779907226562 38
1727275979277 2.067440986633301 39
1727275979366 2.2762537002563477 40
1727275979456 2.112061023712158 41
1727275979548 2.024277448654175 42
1727275979637 1.9075759649276733 43
1727275979726 2.176328182220459 44
1727275979816 2.0649261474609375 45
1727275979906 2.1133952140808105 46
1727275979996 2.0947937965393066 47
1727275980085 2.2625956535339355 48
1727275980175 2.1526191234588623 49
1727275980267 2.167680501937866 50
1727275980357 1.8355941772460938 51
1727275980446 2.1483960151672363 52
1727275980535 2.0230982303619385 53
1727275980624 1.847130537033081 54
1727275980713 1.7328354120254517 55
1727275980802 2.2085483074188232 56
1727275980891 2.152980327606201 57
1727275980979 1.8563117980957031 58
1727275981068 2.206472158432007 59
1727275981157 2.216534376144409 60
1727275981246 2.185443878173828 61
1727275981335 1.9273093938827515 62
1727275981423 2.008779764175415 63
1727275981512 2.1927168369293213 64
1727275981602 2.251401901245117 65
1727275981691 2.0747861862182617 66
1727275981781 2.049046516418457 67
1727275981873 2.1960535049438477 68
1727275981963 2.0015463829040527 69
1727275982053 2.04312801361084 70
1727275982141 2.12215256690979 71
1727275982230 2.1469130516052246 72
1727275982321 2.158942222595215 73
1727275982409 2.1609721183776855 74
1727275982499 2.108978271484375 75
1727275982588 2.238182306289673 76
1727275982677 1.9870904684066772 77
1727275982766 2.2872607707977295 78
1727275982855 1.9449551105499268 79
1727275982944 2.127701759338379 80
1727275983033 2.1430022716522217 81
1727275983121 2.092320203781128 82
1727275983210 2.042064905166626 83
1727275983300 1.9237415790557861 84
1727275983388 2.128988265991211 85
1727275983478 2.166792869567871 86
1727275983568 2.01871395111084 87
1727275983657 2.0441229343414307 88
1727275983746 2.217238426208496 89
1727275983836 2.089728832244873 90
1727275983924 2.0436038970947266 91
1727275984014 2.0524346828460693 92
1727275984104 2.031137466430664 93
1727275984192 2.1678237915039062 94
1727275984282 2.2152647972106934 95
1727275984370 2.258202075958252 96
1727275984460 2.023426055908203 97
1727275984549 2.1285171508789062 98
1727275984638 2.2199032306671143 99
1727275984728 2.0454649925231934 100
1727275984819 2.101862907409668 101
1727275984909 2.2659804821014404 102
1727275985000 2.091010332107544 103
1727275985092 1.8988468647003174 104
1727275985186 2.0415191650390625 105
1727275985276 1.9575923681259155 106
1727275985373 2.136559009552002 107
1727275985465 2.2313904762268066 108
1727275985555 1.9384372234344482 109
1727275985645 2.008263349533081 110
1727275985736 2.169717788696289 111
1727275985828 2.125056266784668 112
1727275985919 2.102977752685547 113
1727275986013 2.206394910812378 114
1727275986105 1.924576997756958 115
1727275986196 2.147906541824341 116
1727275986285 2.1915950775146484 117
1727275986376 2.0932679176330566 118
1727275986467 2.100677013397217 119
1727275986561 2.1045777797698975 120
1727275986650 2.1491503715515137 121
1727275986739 2.0567941665649414 122
1727275986830 2.1772892475128174 123
1727275986920 2.1568267345428467 124
1727275987010 1.9361385107040405 125
1727275987105 2.2419722080230713 126
1727275987194 2.140338659286499 127
1727275987284 2.1072309017181396 128
1727275987374 2.078601360321045 129
1727275987465 2.1430835723876953 130
1727275987555 2.06860613822937 131
1727275987646 2.1005589962005615 132
1727275987734 1.9827320575714111 133
1727275987823 1.9886906147003174 134
1727275987911 1.9295631647109985 135
1727275988000 2.204594850540161 136
1727275988089 2.0898020267486572 137
1727275988177 2.0840864181518555 138
1727275988267 2.2015695571899414 139
1727275988356 1.9418503046035767 140
1727275988445 1.9877527952194214 141
1727275988534 2.2010979652404785 142
1727275988622 2.026639938354492 143
1727275988711 2.08510422706604 144
1727275988800 2.1541693210601807 145
1727275988889 2.238830804824829 146
1727275988977 2.0619335174560547 147
1727275989067 2.2329835891723633 148
1727275989156 2.0110764503479004 149
1727275989244 1.992451786994934 150
1727275989333 1.944103717803955 151
1727275989421 2.0501015186309814 152
1727275989510 1.9844536781311035 153
1727275989600 2.083303928375244 154
1727275989688 2.1767826080322266 155
1727275989778 1.8246238231658936 156
1727275989867 1.7970999479293823 157
1727275989956 1.8463728427886963 158
1727275990046 1.973305106163025 159
1727275990135 2.1383984088897705 160
1727275990224 2.012143611907959 161
1727275990314 2.008080244064331 162
1727275990403 2.154550075531006 163
1727275990495 2.1248080730438232 164
1727275990587 2.2011754512786865 165
1727275990680 2.1459591388702393 166
1727275990770 2.0146822929382324 167
1727275990864 2.1508872509002686 168
1727275990955 2.0470681190490723 169
1727275991047 2.084413528442383 170
1727275991135 1.9366562366485596 171
1727275991224 2.077533483505249 172
1727275991313 2.0252721309661865 173
1727275991401 1.9899101257324219 174
1727275991490 2.008420944213867 175
1727275991579 2.052072048187256 176
1727275991667 2.0260791778564453 177
1727275991756 2.1447548866271973 178
1727275991846 2.047125816345215 179
1727275991955 1.9681646823883057 180
1727275992056 2.262296676635742 181
1727275992160 2.1514158248901367 182
1727275992269 2.2611870765686035 183
1727275992439 2.1557016372680664 184
1727275992592 2.05720591545105 185
1727275992694 2.0580477714538574 186
1727275992799 2.231405258178711 187
1727275992906 2.107515335083008 188
1727275993013 2.0789544582366943 189
1727275993120 2.155503034591675 190
1727275993221 1.9203548431396484 191
1727275993317 2.0512897968292236 192
1727275993409 2.1352286338806152 193
1727275993499 2.130476474761963 194
1727275993590 2.1801514625549316 195
1727275993681 2.1771299839019775 196
1727275993769 2.1486194133758545 197
1727275993859 2.1355600357055664 198
1727275993948 2.239757776260376 199
1727275994037 2.0059874057769775 200
1727275994129 2.0853419303894043 201
1727275994220 2.2167892456054688 202
1727275994315 2.134603977203369 203
1727275994405 2.100853204727173 204
1727275994499 2.119020700454712 205
1727275994591 2.096104860305786 206
1727275994679 2.2000889778137207 207
1727275994768 2.1726596355438232 208
1727275994868 2.2005221843719482 209
1727275994957 2.0430567264556885 210
1727275995048 2.1333069801330566 211
1727275995138 2.1956050395965576 212
1727275995228 2.1147780418395996 213
1727275995319 2.142954111099243 214
1727275995410 2.128751039505005 215
1727275995504 2.133361577987671 216
1727275995596 2.0874862670898438 217
1727275995689 2.0154075622558594 218
1727275995780 2.166317939758301 219
1727275995871 1.9135279655456543 220
1727275995962 2.0874364376068115 221
1727275996052 2.0926430225372314 222
1727275996154 2.1059727668762207 223
1727275996242 2.223437786102295 224
1727275996331 1.943601131439209 225
1727275996419 1.8452154397964478 226
1727275996509 2.1310160160064697 227
1727275996599 2.2685751914978027 228
1727275996690 2.078047275543213 229
1727275996781 2.1618125438690186 230
1727275996874 1.7912625074386597 231
1727275996964 1.891599416732788 232
1727275997056 1.8202645778656006 233
1727275997147 1.9164823293685913 234
1727275997237 1.703645944595337 235
1727275997328 1.6506716012954712 236
1727275997419 2.2354533672332764 237
1727275997509 2.029773712158203 238
1727275997599 2.213433027267456 239
1727275997690 2.0017783641815186 240
1727275997780 1.9377272129058838 241
1727275997874 2.045295238494873 242
1727275997967 1.9556000232696533 243
1727275998059 2.217344284057617 244
1727275998155 2.1411736011505127 245
1727275998249 1.9487179517745972 246
1727275998339 2.1771717071533203 247
1727275998426 2.0736141204833984 248
1727275998515 2.1801419258117676 249
1727275998608 1.9859488010406494 250
1727275998698 2.1691842079162598 251
1727275998789 2.169524908065796 252
1727275998880 1.9879515171051025 253
1727275998971 2.1190109252929688 254
1727275999062 2.1979548931121826 255
1727275999153 2.0604872703552246 256
1727275999243 2.0251078605651855 257
1727275999333 2.118680238723755 258
1727275999423 1.8389482498168945 259
1727275999514 2.1595005989074707 260
1727275999604 1.9503259658813477 261
1727275999695 1.9976954460144043 262
1727275999784 2.0175280570983887 263
1727275999875 2.0557727813720703 264
1727275999966 1.764845609664917 265
1727276000056 2.092421054840088 266
1727276000147 1.8955492973327637 267
1727276000237 2.1745762825012207 268
1727276000331 2.188194751739502 269
1727276000419 2.174361228942871 270
1727276000508 2.1499338150024414 271
1727276000607 1.9955326318740845 272
1727276000704 2.127704381942749 273
1727276000807 2.1737637519836426 274
1727276000906 2.0704500675201416 275
1727276001009 2.1640138626098633 276
1727276001106 2.0189294815063477 277
1727276001210 2.0482394695281982 278
1727276001307 2.0478038787841797 279
1727276001412 2.079385757446289 280
1727276001510 2.2651467323303223 281
1727276001611 2.074629545211792 282
1727276001707 2.064483404159546 283
1727276001809 1.956371545791626 284
1727276001906 2.0035321712493896 285
1727276002009 1.943771243095398 286
1727276002106 2.038931131362915 287
1727276002210 2.2845332622528076 288
1727276002305 2.140273094177246 289
1727276002407 1.8975261449813843 290
1727276002502 2.2643048763275146 291
1727276002594 2.0501606464385986 292
1727276002714 2.1922414302825928 293
1727276002804 2.2059249877929688 294
1727276002893 2.026790142059326 295
1727276002984 1.9962077140808105 296
1727276003075 2.030163526535034 297
1727276003167 2.0986149311065674 298
1727276003257 1.9865753650665283 299
1727276003347 2.216451644897461 300
1727276003439 2.1215009689331055 301
1727276003528 2.184349775314331 302
1727276003618 2.189173936843872 303
1727276003710 2.211550712585449 304
1727276003802 2.277407169342041 305
1727276003893 1.992573857307434 306
1727276003984 2.0143628120422363 307
1727276004074 2.0295209884643555 308
1727276004166 2.080976963043213 309
1727276004257 1.9555225372314453 310
1727276004349 2.1398086547851562 311
1727276004439 1.9976656436920166 312
1727276004530 2.0595645904541016 313
1727276004619 1.8325461149215698 314
1727276004712 2.2407889366149902 315
1727276004810 2.121614694595337 316
1727276004898 1.9679501056671143 317
1727276004989 1.9162567853927612 318
1727276005080 2.0933194160461426 319
1727276005171 1.961082100868225 320
1727276005261 1.960357427597046 321
1727276005352 2.1707704067230225 322
1727276005443 2.03818416595459 323
1727276005535 2.1878867149353027 324
1727276005625 2.194765329360962 325
1727276005716 2.1997532844543457 326
1727276005807 2.211677074432373 327
1727276005904 2.1546709537506104 328
1727276005998 2.051882743835449 329
1727276006090 2.1141371726989746 330
1727276006181 2.140885829925537 331
1727276006271 2.185810089111328 332
1727276006362 2.1082923412323 333
1727276006452 2.207871675491333 334
1727276006542 1.781661868095398 335
1727276006633 2.143451690673828 336
1727276006724 2.1092231273651123 337
1727276006821 2.12768816947937 338
1727276006950 1.8937615156173706 339
1727276007044 1.9277374744415283 340
1727276007145 1.9064348936080933 341
1727276007250 1.8109638690948486 342
1727276007355 2.211195230484009 343
1727276007462 1.9339519739151 344
1727276007569 1.9842488765716553 345
1727276007676 1.9512341022491455 346
1727276007784 1.8331866264343262 347
1727276007894 2.0124683380126953 348
1727276008002 1.9133434295654297 349
1727276008105 2.025618553161621 350
1727276008202 2.1996407508850098 351
1727276008295 1.8759291172027588 352
1727276008386 2.0003089904785156 353
1727276008476 1.7489628791809082 354
1727276008564 1.9027984142303467 355
1727276008652 2.1882214546203613 356
1727276008740 2.1370339393615723 357
1727276008829 1.8346984386444092 358
1727276008917 2.1900975704193115 359
1727276009006 2.1137332916259766 360
1727276009094 2.1832571029663086 361
1727276009182 2.156487464904785 362
1727276009271 2.156923294067383 363
1727276009359 2.099355936050415 364
1727276009448 2.2480413913726807 365
1727276009536 2.130849599838257 366
1727276009625 2.117643356323242 367
1727276009713 1.9542235136032104 368
1727276009801 2.1213700771331787 369
1727276009890 2.134866714477539 370
1727276009978 1.8819749355316162 371
1727276010066 2.0591704845428467 372
1727276010154 2.1027586460113525 373
1727276010242 2.164923667907715 374
1727276010330 2.087070941925049 375
1727276010417 2.132797956466675 376
1727276010506 2.0404210090637207 377
1727276010594 2.1263985633850098 378
1727276010682 2.088136672973633 379
1727276010771 2.076488971710205 380
1727276010858 2.238192558288574 381
1727276010949 1.9042755365371704 382
1727276011038 2.1738710403442383 383
1727276011127 2.097205638885498 384
1727276011215 2.262263298034668 385
1727276011303 2.157829999923706 386
1727276011391 1.8882558345794678 387
1727276011479 1.6912317276000977 388
1727276011567 1.892885684967041 389
1727276011656 1.7620311975479126 390
1727276011746 2.057929277420044 391
1727276011835 2.1558640003204346 392
1727276011923 2.1385252475738525 393
1727276012013 2.0189712047576904 394
1727276012101 1.986072301864624 395
1727276012190 1.9838824272155762 396
1727276012280 2.0157012939453125 397
1727276012370 1.9052149057388306 398
1727276012460 2.1499671936035156 399
1727276012549 2.2051515579223633 400
1727276012639 2.12499737739563 401
1727276012728 2.1570868492126465 402
1727276012816 2.0357229709625244 403
1727276012905 2.093989372253418 404
1727276012995 1.9183146953582764 405
1727276013084 2.154494285583496 406
1727276013172 2.038956642150879 407
1727276013262 2.0559957027435303 408
1727276013350 2.03244948387146 409
1727276013439 1.9200050830841064 410
1727276013529 1.9158496856689453 411
1727276013618 1.7412335872650146 412
1727276013708 1.7905542850494385 413
1727276013797 1.7404546737670898 414
1727276013886 1.7907181978225708 415
1727276013976 1.7403912544250488 416
1727276014064 1.790731430053711 417
1727276014154 1.7403862476348877 418
1727276014243 1.8396289348602295 419
1727276014332 2.1849522590637207 420
1727276014420 2.197563648223877 421
1727276014509 2.23520565032959 422
1727276014598 2.1450719833374023 423
1727276014687 2.227811574935913 424
1727276014778 2.0982160568237305 425
1727276014868 2.054487943649292 426
1727276014959 2.1151938438415527 427
1727276015049 2.0556681156158447 428
1727276015139 1.91325843334198 429
1727276015230 1.9433178901672363 430
1727276015320 1.9714863300323486 431
1727276015410 1.9636929035186768 432
1727276015501 1.7560207843780518 433
1727276015591 1.6081688404083252 434
1727276015681 1.6081688404083252 435
1727276015773 1.6081688404083252 436
