1727299998788 2.3240926265716553 0
1727299998824 2.189504861831665 1
1727299998860 2.1630067825317383 2
1727299998896 2.135162830352783 3
1727299998946 2.2298786640167236 4
1727299998983 1.9306408166885376 5
1727299999025 1.7004932165145874 6
1727299999067 2.199056625366211 7
1727299999109 1.9490458965301514 8
1727299999153 2.113065242767334 9
1727299999197 2.103839874267578 10
1727299999244 2.2213833332061768 11
1727299999287 2.160829544067383 12
1727299999334 2.0867483615875244 13
1727299999377 2.1149539947509766 14
1727299999421 2.208704948425293 15
1727299999465 1.9204673767089844 16
1727299999512 2.1677253246307373 17
1727299999555 1.9626643657684326 18
1727299999598 2.218902587890625 19
1727299999639 2.0269436836242676 20
1727299999682 2.0943450927734375 21
1727299999725 1.8146660327911377 22
1727299999770 2.0738236904144287 23
1727299999812 2.0083117485046387 24
1727299999855 1.8885431289672852 25
1727299999896 2.0809133052825928 26
1727299999941 2.266002655029297 27
1727299999985 2.096036672592163 28
1727300000026 2.0870871543884277 29
1727300000067 1.9512752294540405 30
1727300000109 1.986907958984375 31
1727300000149 2.094416856765747 32
1727300000185 2.157400131225586 33
1727300000219 2.2324461936950684 34
1727300000257 2.0236756801605225 35
1727300000293 2.1056299209594727 36
1727300000328 2.1204910278320312 37
1727300000364 1.9692134857177734 38
1727300000398 2.189674139022827 39
1727300000433 2.215873956680298 40
1727300000467 2.122492790222168 41
1727300000504 2.282014846801758 42
1727300000538 2.2084696292877197 43
1727300000573 2.1117212772369385 44
1727300000606 2.1989336013793945 45
1727300000642 1.704641342163086 46
1727300000675 2.1081032752990723 47
1727300000710 2.0959951877593994 48
1727300000760 2.2234749794006348 49
1727300000802 2.1577908992767334 50
1727300000838 2.0989503860473633 51
1727300000873 2.1352620124816895 52
1727300000907 2.1168293952941895 53
1727300000943 2.1564137935638428 54
1727300000978 2.0695979595184326 55
1727300001013 2.2956602573394775 56
1727300001047 2.0567948818206787 57
1727300001080 2.134220600128174 58
1727300001114 2.1344711780548096 59
1727300001149 2.158571243286133 60
1727300001183 2.094536304473877 61
1727300001217 2.020237922668457 62
1727300001254 2.1654958724975586 63
1727300001289 2.100412607192993 64
1727300001323 2.1649580001831055 65
1727300001358 2.0475008487701416 66
1727300001393 1.9985215663909912 67
1727300001427 2.0733087062835693 68
1727300001463 1.7051234245300293 69
1727300001501 2.0192651748657227 70
1727300001537 2.1149468421936035 71
1727300001571 2.212364673614502 72
1727300001605 2.199876308441162 73
1727300001640 2.226532459259033 74
1727300001678 2.1215009689331055 75
1727300001719 2.144148349761963 76
1727300001761 2.2245609760284424 77
1727300001798 2.2195239067077637 78
1727300001833 2.2413346767425537 79
1727300001871 2.2322731018066406 80
1727300001910 1.8131271600723267 81
1727300001945 2.169630527496338 82
1727300001984 2.0033955574035645 83
1727300002022 1.990350365638733 84
1727300002055 2.256021022796631 85
1727300002096 2.21286678314209 86
1727300002138 2.179194211959839 87
1727300002181 1.829537034034729 88
1727300002223 1.44242525100708 89
1727300002268 2.1134793758392334 90
1727300002303 2.190608024597168 91
1727300002336 2.1506199836730957 92
1727300002370 2.111804723739624 93
1727300002404 2.0930888652801514 94
1727300002438 2.1549735069274902 95
1727300002473 1.6205596923828125 96
1727300002510 2.1166467666625977 97
1727300002546 2.1737170219421387 98
1727300002581 2.0027971267700195 99
1727300002615 2.2140495777130127 100
1727300002649 2.0826361179351807 101
1727300002683 1.9424935579299927 102
1727300002717 2.1265695095062256 103
1727300002756 2.040640354156494 104
1727300002793 2.007748603820801 105
1727300002828 1.5173282623291016 106
1727300002863 1.364911437034607 107
1727300002898 1.9120370149612427 108
1727300002933 1.6008758544921875 109
1727300002967 2.161855697631836 110
1727300003008 2.036665201187134 111
1727300003043 2.1534390449523926 112
1727300003077 2.0613551139831543 113
1727300003111 2.121746063232422 114
1727300003147 2.083265542984009 115
1727300003181 2.1115970611572266 116
1727300003214 2.0114035606384277 117
1727300003251 2.2196667194366455 118
1727300003286 2.0936880111694336 119
1727300003320 1.8630869388580322 120
1727300003355 2.1203081607818604 121
1727300003390 2.039489984512329 122
1727300003425 2.2027416229248047 123
1727300003458 2.056105852127075 124
1727300003495 1.986582636833191 125
1727300003530 2.070713758468628 126
1727300003564 2.198490619659424 127
1727300003600 2.1911346912384033 128
1727300003639 2.029698371887207 129
1727300003673 1.976459264755249 130
1727300003710 2.126438856124878 131
1727300003751 1.962357997894287 132
1727300003797 2.11444091796875 133
1727300003842 1.5321234464645386 134
1727300003879 2.088076114654541 135
1727300003913 2.166409730911255 136
1727300003949 2.224663496017456 137
1727300003985 2.232938289642334 138
1727300004022 2.0189123153686523 139
1727300004056 2.0562455654144287 140
1727300004090 2.036027431488037 141
1727300004124 2.202299118041992 142
1727300004158 2.2339677810668945 143
1727300004191 2.1270995140075684 144
1727300004225 2.1817092895507812 145
1727300004262 2.1628191471099854 146
1727300004297 1.8956294059753418 147
1727300004331 2.1799707412719727 148
1727300004366 2.137698173522949 149
1727300004400 2.1013591289520264 150
1727300004434 2.098302125930786 151
1727300004468 2.0695924758911133 152
1727300004504 2.089186191558838 153
1727300004539 2.1879284381866455 154
1727300004574 2.156372547149658 155
1727300004607 2.080871820449829 156
1727300004641 1.9643056392669678 157
1727300004675 2.025649309158325 158
1727300004708 2.269418478012085 159
1727300004745 2.0970988273620605 160
1727300004781 2.1542749404907227 161
1727300004816 2.090571880340576 162
1727300004850 2.1609013080596924 163
1727300004884 2.0774834156036377 164
1727300004918 2.1944525241851807 165
1727300004953 2.1254210472106934 166
1727300004987 2.24688720703125 167
1727300005024 2.215787410736084 168
1727300005058 2.2147140502929688 169
1727300005092 2.11069393157959 170
1727300005126 2.185230016708374 171
1727300005161 2.128187656402588 172
1727300005195 2.169114351272583 173
1727300005228 1.9929769039154053 174
1727300005265 2.1927804946899414 175
1727300005300 2.183583974838257 176
1727300005334 2.1353654861450195 177
1727300005368 1.7455717325210571 178
1727300005403 2.1730823516845703 179
1727300005437 2.0385489463806152 180
1727300005470 2.1618125438690186 181
1727300005507 2.037783145904541 182
1727300005542 2.073199510574341 183
1727300005576 2.1120901107788086 184
1727300005610 2.0605995655059814 185
1727300005644 2.068782091140747 186
1727300005677 2.0524935722351074 187
1727300005711 2.0232114791870117 188
1727300005748 2.1421120166778564 189
1727300005784 1.9396700859069824 190
1727300005819 1.795979380607605 191
1727300005853 1.605508804321289 192
1727300005887 2.2051455974578857 193
1727300005921 2.0183424949645996 194
1727300005955 2.207432508468628 195
1727300005989 2.085108757019043 196
1727300006025 2.158795118331909 197
1727300006059 1.9259891510009766 198
1727300006095 1.6214947700500488 199
1727300006128 1.9092371463775635 200
1727300006164 2.1711618900299072 201
1727300006198 1.9243853092193604 202
1727300006235 2.113461971282959 203
1727300006274 2.1280782222747803 204
1727300006309 2.1405181884765625 205
1727300006345 2.172574043273926 206
1727300006379 2.0945401191711426 207
1727300006414 1.6684093475341797 208
1727300006447 2.091334819793701 209
1727300006481 2.1687562465667725 210
1727300006517 1.9485149383544922 211
1727300006551 2.217336416244507 212
1727300006586 2.032473564147949 213
1727300006620 2.0230307579040527 214
1727300006654 1.5975805521011353 215
1727300006688 2.162254571914673 216
1727300006721 2.1859140396118164 217
1727300006759 2.0035455226898193 218
1727300006805 1.547768473625183 219
1727300006846 2.153660297393799 220
1727300006881 1.986051082611084 221
1727300006915 1.9318846464157104 222
1727300006950 1.8674726486206055 223
1727300006984 2.1878042221069336 224
1727300007021 2.3086190223693848 225
1727300007055 2.162187099456787 226
1727300007088 1.9689671993255615 227
1727300007122 1.9875117540359497 228
1727300007157 2.0173490047454834 229
1727300007191 2.007467746734619 230
1727300007225 2.075115442276001 231
1727300007261 1.9983949661254883 232
1727300007296 2.105971097946167 233
1727300007330 2.203275203704834 234
1727300007364 1.7461447715759277 235
1727300007398 1.859154462814331 236
1727300007431 2.1332411766052246 237
1727300007465 2.122521162033081 238
1727300007500 2.128932476043701 239
1727300007536 2.0777158737182617 240
1727300007570 2.069949150085449 241
1727300007604 1.9729740619659424 242
1727300007638 2.135981559753418 243
1727300007671 2.0573291778564453 244
1727300007705 2.0921709537506104 245
1727300007739 2.1506428718566895 246
1727300007779 2.0655243396759033 247
1727300007820 2.053983449935913 248
1727300007854 2.0001437664031982 249
1727300007888 2.0978195667266846 250
1727300007922 2.1832005977630615 251
1727300007959 2.1134796142578125 252
1727300008005 1.9541807174682617 253
1727300008051 2.0747122764587402 254
1727300008095 1.9797444343566895 255
1727300008138 2.009993553161621 256
1727300008181 2.0407185554504395 257
1727300008225 2.1236190795898438 258
1727300008271 2.1125245094299316 259
1727300008314 2.0407471656799316 260
1727300008358 1.6464555263519287 261
1727300008401 2.0410449504852295 262
1727300008443 2.113473415374756 263
1727300008487 2.062894821166992 264
1727300008533 2.07208251953125 265
1727300008577 2.2188024520874023 266
1727300008621 1.9784680604934692 267
1727300008659 1.788114070892334 268
1727300008706 1.741241216659546 269
1727300008762 1.6781960725784302 270
1727300008800 2.14583158493042 271
1727300008835 2.0805044174194336 272
1727300008869 1.847815752029419 273
1727300008903 2.162787914276123 274
1727300008938 2.0906476974487305 275
1727300008979 1.6718664169311523 276
1727300009024 1.5071321725845337 277
1727300009067 1.4070035219192505 278
1727300009111 1.3357698917388916 279
1727300009155 1.335769772529602 280
