Coal
Crude Oil
Electricity
Natural Gas
Refined Products
Chicago Ethanol (Platts)
Futures and Options
as of September 30 2021, 09:27pm CT
Chicago Ethanol (Platts) Futures - Settlements
Final Data
Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals4,424
Prior day open interest totals34,723
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| SEP 21 | - | - | - | - | UNCH | 2.41250 | 0 | 5,387 |
| OCT 21 | - | - | - | - | UNCH | 2.11000 | 560 | 7,686 |
| NOV 21 | - | - | - | - | UNCH | 1.92000 | 1,153 | 6,512 |
| DEC 21 | - | - | - | - | +.00500 | 1.86000 | 1,481 | 5,053 |
| JAN 22 | - | - | - | - | +.00750 | 1.82250 | 285 | 3,474 |
| FEB 22 | - | - | - | - | +.00750 | 1.83000 | 290 | 2,706 |
| MAR 22 | - | - | - | - | +.00750 | 1.84000 | 345 | 2,413 |
| APR 22 | - | - | - | - | +.00500 | 1.84750 | 70 | 450 |
| MAY 22 | - | - | - | - | +.00500 | 1.85250 | 170 | 676 |
| JUN 22 | - | - | - | - | +.00500 | 1.85250 | 70 | 361 |
| JLY 22 | - | - | - | - | +.00500 | 1.85250 | 0 | 5 |
| DEC 22 | - | - | - | - | UNCH | - | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Look for more? Explore our additional resources
Chicago Ethanol (Platts) Futures - Settlements
Final Data
Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals2,956
Prior day open interest totals34,299
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| SEP 21 | - | - | - | - | UNCH | 2.41250 | 0 | 5,387 |
| OCT 21 | - | - | - | - | +.02500 | 2.11000 | 794 | 7,599 |
| NOV 21 | - | - | - | - | +.02000 | 1.92000 | 830 | 6,430 |
| DEC 21 | - | - | - | - | +.02500 | 1.85500 | 887 | 4,833 |
| JAN 22 | - | - | - | - | +.02500 | 1.81500 | 135 | 3,474 |
| FEB 22 | - | - | - | - | +.02500 | 1.82250 | 115 | 2,706 |
| MAR 22 | - | - | - | - | +.02500 | 1.83250 | 90 | 2,388 |
| APR 22 | - | - | - | - | +.02500 | 1.84250 | 35 | 450 |
| MAY 22 | - | - | - | - | +.02500 | 1.84750 | 35 | 666 |
| JUN 22 | - | - | - | - | +.02500 | 1.84750 | 35 | 361 |
| JLY 22 | - | - | - | - | +.02500 | 1.84750 | 0 | 5 |
| DEC 22 | - | - | - | - | UNCH | - | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Look for more? Explore our additional resources
Chicago Ethanol (Platts) Futures - Settlements
Final Data
Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals1,268
Prior day open interest totals33,900
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| SEP 21 | - | - | - | - | -.00250 | 2.41250 | 0 | 5,387 |
| OCT 21 | - | - | - | - | -.05500 | 2.08500 | 378 | 7,510 |
| NOV 21 | - | - | - | - | -.02000 | 1.90000 | 425 | 6,340 |
| DEC 21 | - | - | - | - | -.00500 | 1.83000 | 310 | 4,783 |
| JAN 22 | - | - | - | - | +.00250 | 1.79000 | 5 | 3,419 |
| FEB 22 | - | - | - | - | +.00250 | 1.79750 | 25 | 2,641 |
| MAR 22 | - | - | - | - | UNCH | 1.80750 | 75 | 2,338 |
| APR 22 | - | - | - | - | UNCH | 1.81750 | 0 | 450 |
| MAY 22 | - | - | - | - | UNCH | 1.82250 | 50 | 666 |
| JUN 22 | - | - | - | - | UNCH | 1.82250 | 0 | 361 |
| JLY 22 | - | - | - | - | UNCH | 1.82250 | 0 | 5 |
| DEC 22 | - | - | - | - | UNCH | - | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Look for more? Explore our additional resources
Chicago Ethanol (Platts) Futures - Settlements
Final Data
Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals1,534
Prior day open interest totals33,657
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| SEP 21 | - | - | - | - | +.01500 | 2.41500 | 0 | 5,387 |
| OCT 21 | - | - | - | - | +.05000 | 2.14000 | 442 | 7,607 |
| NOV 21 | - | - | - | - | +.05000 | 1.92000 | 520 | 6,058 |
| DEC 21 | - | - | - | - | +.04250 | 1.83500 | 145 | 4,615 |
| JAN 22 | - | - | - | - | +.04000 | 1.78750 | 189 | 3,459 |
| FEB 22 | - | - | - | - | +.04000 | 1.79500 | 109 | 2,696 |
| MAR 22 | - | - | - | - | +.04000 | 1.80750 | 129 | 2,353 |
| APR 22 | - | - | - | - | +.04000 | 1.81750 | 0 | 450 |
| MAY 22 | - | - | - | - | +.04000 | 1.82250 | 0 | 666 |
| JUN 22 | - | - | - | - | +.04000 | 1.82250 | 0 | 361 |
| JLY 22 | - | - | - | - | +.04000 | 1.82250 | 0 | 5 |
| DEC 22 | - | - | - | - | UNCH | - | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Look for more? Explore our additional resources
Chicago Ethanol (Platts) Futures - Settlements
Final Data
Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals2,501
Prior day open interest totals32,998
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
|---|---|---|---|---|---|---|---|---|
| Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI |
| SEP 21 | - | - | - | - | -.00500 | 2.40000 | 0 | 5,387 |
| OCT 21 | - | - | - | - | +.00500 | 2.09000 | 931 | 7,540 |
| NOV 21 | - | - | - | - | -.01500 | 1.87000 | 756 | 5,913 |
| DEC 21 | - | - | - | - | -.02750 | 1.79250 | 419 | 4,420 |
| JAN 22 | - | - | - | - | -.03250 | 1.74750 | 175 | 3,619 |
| FEB 22 | - | - | - | - | -.03250 | 1.75500 | 135 | 2,881 |
| MAR 22 | - | - | - | - | -.03250 | 1.76750 | 85 | 2,406 |
| APR 22 | - | - | - | - | -.03250 | 1.77750 | 0 | 240 |
| MAY 22 | - | - | - | - | -.03250 | 1.78250 | 0 | 451 |
| JUN 22 | - | - | - | - | -.03250 | 1.78250 | 0 | 136 |
| JLY 22 | - | - | - | - | -.03250 | 1.78250 | 0 | 5 |
| DEC 22 | - | - | - | - | UNCH | - | 0 | 0 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.