Chicago Ethanol (Platts) Futures
Energy
Biofuels
EH - Ethanol Futures
CU - Chicago Ethanol (Platts) Futures
Coal
MTF - Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
MFF - Coal (API4) FOB Richards Bay (ARGUS-McCloskey) Futures
Crude Oil
BZ - Brent Crude Oil Financial Futures
BB - Brent Crude Oil Futures
CHB - Canadian Heavy Crude Oil BALMO Futures
WS - Crude Oil Financial Futures
QM - E-mini Crude Oil Futures
CL - Crude Oil Futures
LBB - LLS (Argus) vs Brent Balmo Futures
LWB - LLS (Argus) vs WTI Balmo Futures
WJ - LLS (Argus) vs. WTI Financial Futures
CS - WTI Financial Futures
BK - WTI-Brent Financial Futures
Electricity
O1 - ERCOT West 345 kV Hub 5 MW Off-Peak Futures
H2 - ISO New England Mass Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures
N9 - PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures
K4 - NYISO Zone A Day-Ahead Off-Peak Calendar-Month 5 MW Futures
D2 - NYISO Zone G Day-Ahead Off-Peak Calendar-Month 5 MW Futures
D4 - NYISO Zone J Day-Ahead Off-Peak Calendar-Month 5 MW Futures
OFM - Ontario Off-Peak Calendar-Month Futures
R7 - PJM AEP Dayton Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures
L3 - PJM Northern Illinois Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures
B6 - PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures
V3 - PJM AEP Dayton Hub Real-Time Off-Peak Calendar-Month 5 MW Futures
E4 - PJM Western Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures
N9 - PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures
DEB - German Power Baseload Calendar Month Futures
ITB - Italian Power Baseload (GME) Calendar Month Futures
Emissions
GEO - CBL Global Emissions Offset
NGO - CBL Nature-Based Global Emissions Offset
Natural Gas
NG - Natural Gas (Henry Hub) Physical Futures
NN - Henry Hub Natural Gas Last Day Financial Futures
QG - E-mini Natural Gas Futures
HH -Henry Hub Natural Gas Look-Alike Last Day Financial Futures
NP - Henry Hub Penultimate NP Futures
UKG - UK NBP Natural Gas Calendar Month Futures
TTE - Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
TTF - Dutch TTF Natural Gas Calendar Month Futures
JKM - LNG Japan/Korea Marker (Platts) Futures
Refined Products
FO - 3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread Futures
7K - Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread Futures
ME - Gulf Coast Jet (Platts) Up-Down Futures
MF - Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
LT - Gulf Coast ULSD (Platts) Up-Down Futures
1L - Gulf Coast ULSD (Platts) Up-Down BALMO Futures
LT - Gulf Coast ULSD (Platts) Up-Down Futures
HO - NY Harbor ULSD Futures
M1B - Micro Gasoil 0.1% Barges FOB Rdam (Platts) Futures
M35 - Micro European 3.5% Fuel Oil Cargoes FOB Med (Platts) Futures
RB - RBOB Gasoline Physical Futures

# Chicago Ethanol (Platts)

##### Futures and Options

Globex Code
CUV1
Last
-
Change
-
Volume
-
Add to portfolio
as of September 30 2021, 09:27pm CT
Quotes
Settlements
Volume & OI
Time & Sales
Specs
Margins
Calendar
1 Month Calendar Spread Option
2 Month Calendar Spread Option
3 Month Calendar Spread Option
6 Month Calendar Spread Option
Average Price Options

## Chicago Ethanol (Platts) Futures - Settlements

Trade date
Thursday 30 Sep 2021
Wednesday 29 Sep 2021
Tuesday 28 Sep 2021
Monday 27 Sep 2021
Friday 24 Sep 2021

#### Final Data

Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals4,424
Prior day open interest totals34,723

Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
--- | --- | --- | --- | --- | --- | --- | --- | ---
Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
SEP 21 | - | - | - | - | UNCH | 2.41250 | 0 | 5,387
OCT 21 | - | - | - | - | UNCH | 2.11000 | 560 | 7,686
NOV 21 | - | - | - | - | UNCH | 1.92000 | 1,153 | 6,512
DEC 21 | - | - | - | - | +.00500 | 1.86000 | 1,481 | 5,053
JAN 22 | - | - | - | - | +.00750 | 1.82250 | 285 | 3,474
FEB 22 | - | - | - | - | +.00750 | 1.83000 | 290 | 2,706
MAR 22 | - | - | - | - | +.00750 | 1.84000 | 345 | 2,413
APR 22 | - | - | - | - | +.00500 | 1.84750 | 70 | 450
MAY 22 | - | - | - | - | +.00500 | 1.85250 | 170 | 676
JUN 22 | - | - | - | - | +.00500 | 1.85250 | 70 | 361
JLY 22 | - | - | - | - | +.00500 | 1.85250 | 0 | 5
DEC 22 | - | - | - | - | UNCH | - | 0 | 0

About this Report
Return to top
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About this Report

CME OPEC Watch Tool

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Anlayze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

### Look for more? Explore our additional resources

##### Products

Micro WTI Crude Oil futures
CBL Nature-Based Global-Emissions Offset futures
Henry Hub Natural Gas futures
RBOB Gasoline futures

##### Resources

Trading resources
Tools
Research and analysis
Expiration Calendar

NOW LIVE: MICRO WTI CRUDE OIL FUTURES

## Chicago Ethanol (Platts) Futures - Settlements

Trade date
Thursday 30 Sep 2021
Wednesday 29 Sep 2021
Tuesday 28 Sep 2021
Monday 27 Sep 2021
Friday 24 Sep 2021

#### Final Data

Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals2,956
Prior day open interest totals34,299

Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
--- | --- | --- | --- | --- | --- | --- | --- | ---
Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
SEP 21 | - | - | - | - | UNCH | 2.41250 | 0 | 5,387
OCT 21 | - | - | - | - | +.02500 | 2.11000 | 794 | 7,599
NOV 21 | - | - | - | - | +.02000 | 1.92000 | 830 | 6,430
DEC 21 | - | - | - | - | +.02500 | 1.85500 | 887 | 4,833
JAN 22 | - | - | - | - | +.02500 | 1.81500 | 135 | 3,474
FEB 22 | - | - | - | - | +.02500 | 1.82250 | 115 | 2,706
MAR 22 | - | - | - | - | +.02500 | 1.83250 | 90 | 2,388
APR 22 | - | - | - | - | +.02500 | 1.84250 | 35 | 450
MAY 22 | - | - | - | - | +.02500 | 1.84750 | 35 | 666
JUN 22 | - | - | - | - | +.02500 | 1.84750 | 35 | 361
JLY 22 | - | - | - | - | +.02500 | 1.84750 | 0 | 5
DEC 22 | - | - | - | - | UNCH | - | 0 | 0

About this Report
Return to top
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About this Report

CME OPEC Watch Tool

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Anlayze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

### Look for more? Explore our additional resources

##### Products

Micro WTI Crude Oil futures
CBL Nature-Based Global-Emissions Offset futures
Henry Hub Natural Gas futures
RBOB Gasoline futures

##### Resources

Trading resources
Tools
Research and analysis
Expiration Calendar

NOW LIVE: MICRO WTI CRUDE OIL FUTURES

## Chicago Ethanol (Platts) Futures - Settlements

Trade date
Thursday 30 Sep 2021
Wednesday 29 Sep 2021
Tuesday 28 Sep 2021
Monday 27 Sep 2021
Friday 24 Sep 2021

#### Final Data

Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals1,268
Prior day open interest totals33,900

Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
--- | --- | --- | --- | --- | --- | --- | --- | ---
Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
SEP 21 | - | - | - | - | -.00250 | 2.41250 | 0 | 5,387
OCT 21 | - | - | - | - | -.05500 | 2.08500 | 378 | 7,510
NOV 21 | - | - | - | - | -.02000 | 1.90000 | 425 | 6,340
DEC 21 | - | - | - | - | -.00500 | 1.83000 | 310 | 4,783
JAN 22 | - | - | - | - | +.00250 | 1.79000 | 5 | 3,419
FEB 22 | - | - | - | - | +.00250 | 1.79750 | 25 | 2,641
MAR 22 | - | - | - | - | UNCH | 1.80750 | 75 | 2,338
APR 22 | - | - | - | - | UNCH | 1.81750 | 0 | 450
MAY 22 | - | - | - | - | UNCH | 1.82250 | 50 | 666
JUN 22 | - | - | - | - | UNCH | 1.82250 | 0 | 361
JLY 22 | - | - | - | - | UNCH | 1.82250 | 0 | 5
DEC 22 | - | - | - | - | UNCH | - | 0 | 0

About this Report
Return to top
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About this Report

CME OPEC Watch Tool

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Anlayze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

### Look for more? Explore our additional resources

##### Products

Micro WTI Crude Oil futures
CBL Nature-Based Global-Emissions Offset futures
Henry Hub Natural Gas futures
RBOB Gasoline futures

##### Resources

Trading resources
Tools
Research and analysis
Expiration Calendar

NOW LIVE: MICRO WTI CRUDE OIL FUTURES

## Chicago Ethanol (Platts) Futures - Settlements

Trade date
Thursday 30 Sep 2021
Wednesday 29 Sep 2021
Tuesday 28 Sep 2021
Monday 27 Sep 2021
Friday 24 Sep 2021

#### Final Data

Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals1,534
Prior day open interest totals33,657

Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
--- | --- | --- | --- | --- | --- | --- | --- | ---
Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
SEP 21 | - | - | - | - | +.01500 | 2.41500 | 0 | 5,387
OCT 21 | - | - | - | - | +.05000 | 2.14000 | 442 | 7,607
NOV 21 | - | - | - | - | +.05000 | 1.92000 | 520 | 6,058
DEC 21 | - | - | - | - | +.04250 | 1.83500 | 145 | 4,615
JAN 22 | - | - | - | - | +.04000 | 1.78750 | 189 | 3,459
FEB 22 | - | - | - | - | +.04000 | 1.79500 | 109 | 2,696
MAR 22 | - | - | - | - | +.04000 | 1.80750 | 129 | 2,353
APR 22 | - | - | - | - | +.04000 | 1.81750 | 0 | 450
MAY 22 | - | - | - | - | +.04000 | 1.82250 | 0 | 666
JUN 22 | - | - | - | - | +.04000 | 1.82250 | 0 | 361
JLY 22 | - | - | - | - | +.04000 | 1.82250 | 0 | 5
DEC 22 | - | - | - | - | UNCH | - | 0 | 0

About this Report
Return to top
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About this Report

CME OPEC Watch Tool

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Anlayze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

### Look for more? Explore our additional resources

##### Products

Micro WTI Crude Oil futures
CBL Nature-Based Global-Emissions Offset futures
Henry Hub Natural Gas futures
RBOB Gasoline futures

##### Resources

Trading resources
Tools
Research and analysis
Expiration Calendar

NOW LIVE: MICRO WTI CRUDE OIL FUTURES

## Chicago Ethanol (Platts) Futures - Settlements

Trade date
Thursday 30 Sep 2021
Wednesday 29 Sep 2021
Tuesday 28 Sep 2021
Monday 27 Sep 2021
Friday 24 Sep 2021

#### Final Data

Last Updated 30 Sep 2021 10:32:00 PM CT
Estimated volume totals2,501
Prior day open interest totals32,998

Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
--- | --- | --- | --- | --- | --- | --- | --- | ---
Month | Open | High | Low | Last | Change | Settle | Est. Volume | Prior day OI
SEP 21 | - | - | - | - | -.00500 | 2.40000 | 0 | 5,387
OCT 21 | - | - | - | - | +.00500 | 2.09000 | 931 | 7,540
NOV 21 | - | - | - | - | -.01500 | 1.87000 | 756 | 5,913
DEC 21 | - | - | - | - | -.02750 | 1.79250 | 419 | 4,420
JAN 22 | - | - | - | - | -.03250 | 1.74750 | 175 | 3,619
FEB 22 | - | - | - | - | -.03250 | 1.75500 | 135 | 2,881
MAR 22 | - | - | - | - | -.03250 | 1.76750 | 85 | 2,406
APR 22 | - | - | - | - | -.03250 | 1.77750 | 0 | 240
MAY 22 | - | - | - | - | -.03250 | 1.78250 | 0 | 451
JUN 22 | - | - | - | - | -.03250 | 1.78250 | 0 | 136
JLY 22 | - | - | - | - | -.03250 | 1.78250 | 0 | 5
DEC 22 | - | - | - | - | UNCH | - | 0 | 0

About this Report
Return to top
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
About this Report

CME OPEC Watch Tool

Stay up to date with the probabilities of certain outcomes of the next OPEC meeting using NYMEX WTI Crude Oil option prices.

Interactive Expiration Calendar

Use this calendar to find relevant product dates and CME Group holiday hours.

Option Settlement Tools

Anlayze settlement values for all CME Group options products, including both settlement prices and implied volatilities.

Open Interest Profile Tool

Analyze open interest and open interest change patterns for each expiration within the selected product.

### Look for more? Explore our additional resources

##### Products

Micro WTI Crude Oil futures
CBL Nature-Based Global-Emissions Offset futures
Henry Hub Natural Gas futures
RBOB Gasoline futures

##### Resources

Trading resources
Tools
Research and analysis
Expiration Calendar

NOW LIVE: MICRO WTI CRUDE OIL FUTURES

###### company

- Our Story
- Corporate Citizenship
- Media Room
- Careers
- Investor Relations
- Contact Us

###### international

- Global Offices
- Partner Exchanges
- Latin America
- Europe, Middle East & Africa
- Asia-Pacific

###### MARKET REGULATION

- Overview
- Rulebooks
- Regulatory Guidance
- Rule Filings
- Regulatory Outreach

###### OUR EXCHANGES

- CME
- CBOT
- NYMEX
- COMEX

English
中文(简体)
中文(繁體)
한국어
日本語
Português
Español
Deutsch
Italiano
Français

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs).
Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2021 CME Group Inc. All rights reserved.

Disclaimer | Privacy Policy | Cookie Policy | Terms of Use | Data Terms of Use | Modern Slavery Act Transparency Statement | Report a Security Concern

AddThis Sharing Sidebar
Share to Facebook
Share to Twitter
Share to Print
Share to Email
More AddThis Share options
Hide
Show
AddThis
AddThis Sharing
CME Group uses cookies on this site to improve your experience. By continuing to use this site, you accept the use of Cookies. You have the right to review our Cookie Policy and modify your preferences.
Accept
CME Group uses cookies on this site to improve your experience. By continuing to use this site, you accept the use of Cookies. You have the right to review our Cookie Policy and modify your preferences.
Accept
Yes No